History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 324,600 +0 0.17% 2,340,366
2025-10-13 2025-10-09 7.200 324,600 +0 0.17% 2,337,120
2025-10-10 2025-10-08 7.100 324,600 +0 0.17% 2,304,660
2025-10-09 2025-10-06 7.170 324,600 +0 0.17% 2,327,382
2025-10-08 2025-10-03 7.200 324,600 +0 0.17% 2,337,120
2025-10-06 2025-10-02 7.320 324,600 -2,000 0.17% 2,376,072
2025-10-03 2025-09-30 7.270 326,600 +2,000 0.17% 2,374,382
2025-09-29 2025-09-25 7.210 324,600 -4,000 0.17% 2,340,366
2025-09-26 2025-09-24 7.280 328,600 -2,000 0.17% 2,392,208
2025-09-17 2025-09-15 7.770 330,600 +10,000 0.17% 2,568,762
2025-09-04 2025-09-02 7.520 320,600 -2,000 0.16% 2,410,912
2025-08-28 2025-08-26 7.760 322,600 +4,000 0.17% 2,503,376
2025-08-27 2025-08-25 7.910 318,600 -30,000 0.16% 2,520,126
2025-08-22 2025-08-20 7.890 348,600 -2,000 0.18% 2,750,454
2025-08-21 2025-08-19 8.050 350,600 -2,000 0.18% 2,822,330
2025-08-20 2025-08-18 8.020 352,600 -2,000 0.18% 2,827,852
2025-08-19 2025-08-15 8.040 354,600 -8,000 0.18% 2,850,984
2025-08-15 2025-08-13 7.900 362,600 -4,000 0.19% 2,864,540
2025-08-12 2025-08-08 7.940 366,600 -2,000 0.19% 2,910,804
2025-08-11 2025-08-07 7.890 368,600 -2,000 0.19% 2,908,254
2025-08-08 2025-08-06 7.890 370,600 +2,000 0.19% 2,924,034
2025-08-07 2025-08-05 8.030 368,600 +10,000 0.19% 2,959,858
2025-08-06 2025-08-04 8.050 358,600 +8,000 0.18% 2,886,730
2025-08-05 2025-08-01 8.040 350,600 -16,000 0.18% 2,818,824
2025-08-01 2025-07-30 8.350 366,600 +14,000 0.19% 3,061,110
2025-07-31 2025-07-29 8.470 352,600 +6,000 0.18% 2,986,522
2025-07-30 2025-07-28 8.470 346,600 +2,000 0.18% 2,935,702
2025-07-29 2025-07-25 8.400 344,600 -2,000 0.18% 2,894,640
2025-07-28 2025-07-24 8.530 346,600 +6,000 0.18% 2,956,498
2025-07-25 2025-07-23 8.210 340,600 -14,000 0.17% 2,796,326
2025-07-24 2025-07-22 8.370 354,600 +8,000 0.18% 2,968,002
2025-07-23 2025-07-21 8.620 346,600 -16,000 0.18% 2,987,692
2025-07-22 2025-07-18 8.850 362,600 +2,000 0.19% 3,209,010
2025-07-21 2025-07-17 8.970 360,600 +12,000 0.18% 3,234,582
2025-07-18 2025-07-16 9.050 348,600 +18,400 0.18% 3,154,830
2025-07-17 2025-07-15 8.380 330,200 -18,000 0.17% 2,767,076
2025-07-16 2025-07-14 8.440 348,200 -54,000 0.18% 2,938,808
2025-07-15 2025-07-11 7.880 402,200 -30,000 0.21% 3,169,336
2025-07-11 2025-07-09 6.920 432,200 +4,000 0.22% 2,990,824
2025-07-08 2025-07-04 7.110 428,200 +18,000 0.22% 3,044,502
2025-07-02 2025-06-27 6.210 410,200 +2,000 0.21% 2,547,342
2025-06-27 2025-06-25 6.765 408,200 +17,206 0.21% 2,761,534
2025-06-23 2025-06-19 6.546 390,994 -5,748 0.21% 2,559,411
2025-06-19 2025-06-17 6.911 396,742 -5,747 0.21% 2,742,007
2025-06-18 2025-06-16 6.838 402,489 +1,916 0.22% 2,752,312
2025-06-16 2025-06-12 6.880 400,573 -11,494 0.21% 2,755,938
2025-05-26 2025-05-22 6.170 412,067 -1,916 0.22% 2,542,481
2025-05-23 2025-05-21 6.316 413,983 -17,241 0.22% 2,614,811
2025-05-20 2025-05-16 6.483 431,224 -9,579 0.23% 2,795,741
2025-04-25 2025-04-23 5.846 440,803 +1,916 0.24% 2,577,122
2025-04-16 2025-04-14 5.742 438,887 -19,157 0.23% 2,520,100
2025-04-10 2025-04-08 5.481 458,044 -19,157 0.25% 2,510,550
2025-04-01 2025-03-28 6.013 477,201 +19,157 0.26% 2,869,632
2025-03-26 2025-03-24 6.003 458,044 -3,831 0.25% 2,749,650
2025-03-25 2025-03-21 6.055 461,875 -1,916 0.25% 2,796,757
2025-03-05 2025-03-03 5.888 463,791 -3,832 0.25% 2,730,887
2025-02-25 2025-02-21 6.003 467,623 +38,314 0.25% 2,807,153
2025-02-24 2025-02-20 6.013 429,309 +105,364 0.23% 2,581,635
2025-02-19 2025-02-17 6.055 323,945 +7,663 0.17% 1,961,560
2025-02-17 2025-02-13 5.888 316,282 +9,578 0.17% 1,862,327
2025-02-14 2025-02-12 6.003 306,704 -1,915 0.16% 1,841,152
2025-02-12 2025-02-10 6.097 308,619 -7,663 0.17% 1,881,646
2025-01-21 2025-01-17 5.815 316,282 -38,314 0.17% 1,839,213
2025-01-16 2025-01-14 5.857 354,596 +38,314 0.19% 2,076,821
2025-01-14 2025-01-10 5.784 316,282 -9,579 0.17% 1,829,307
2025-01-13 2025-01-09 5.951 325,861 -1,915 0.17% 1,939,142
2025-01-10 2025-01-08 5.951 327,776 +1,915 0.18% 1,950,538
2025-01-09 2025-01-07 6.045 325,861 +3,832 0.17% 1,969,760
2025-01-08 2025-01-06 6.640 322,029 -17,242 0.17% 2,138,230
2025-01-07 2025-01-03 6.254 339,271 +9,579 0.18% 2,121,661
2025-01-06 2025-01-02 5.899 329,692 -13,410 0.18% 1,944,730
2024-12-20 2024-12-18 6.034 343,102 -3,831 0.18% 2,070,396
2024-12-16 2024-12-12 6.212 346,933 +1,915 0.19% 2,155,088
2024-12-11 2024-12-09 6.212 345,018 -9,578 0.18% 2,143,192
2024-12-05 2024-12-03 6.066 354,596 -9,579 0.19% 2,150,861
2024-11-29 2024-11-27 6.024 364,175 +3,832 0.19% 2,193,756
2024-11-26 2024-11-22 5.920 360,343 +9,578 0.19% 2,133,052
2024-11-14 2024-11-12 6.462 350,765 +15,326 0.19% 2,266,779
2024-11-12 2024-11-08 6.421 335,439 +3,831 0.18% 2,153,729
2024-11-07 2024-11-05 6.389 331,608 -1,915 0.18% 2,118,745
2024-11-04 2024-10-31 6.160 333,523 +5,747 0.18% 2,054,377
2024-10-31 2024-10-29 6.389 327,776 -5,747 0.18% 2,094,262
2024-10-30 2024-10-28 6.483 333,523 +7,662 0.18% 2,162,319
2024-10-21 2024-10-17 6.097 325,861 +3,832 0.17% 1,986,770
2024-10-15 2024-10-10 6.567 322,029 -15,326 0.17% 2,114,696
2024-10-14 2024-10-09 6.473 337,355 -67,049 0.18% 2,183,641
2024-10-10 2024-10-08 6.932 404,404 -103,448 0.22% 2,803,405
2024-10-09 2024-10-07 8.373 507,852 +151,340 0.27% 4,252,202
2024-10-08 2024-10-04 6.849 356,512 +11,494 0.19% 2,441,633
2024-10-07 2024-10-03 6.473 345,018 -5,747 0.18% 2,233,242
2024-10-04 2024-10-02 6.546 350,765 -19,157 0.19% 2,296,075
2024-10-03 2024-09-30 6.306 369,922 -13,410 0.20% 2,332,649
2024-09-04 2024-09-02 5.541 383,332 +1,967 0.21% 2,123,953
2024-09-03 2024-08-30 5.604 381,365 -3,812 0.21% 2,137,066
2024-08-29 2024-08-27 5.593 385,177 +3,812 0.21% 2,154,385
2024-08-21 2024-08-19 5.730 381,365 -3,812 0.21% 2,185,090
2024-08-19 2024-08-15 5.793 385,177 +3,812 0.21% 2,231,183
2024-08-14 2024-08-12 5.992 381,365 -17,153 0.21% 2,285,140
2024-07-22 2024-07-18 5.541 398,518 +24,776 0.21% 2,208,095
2024-07-10 2024-07-08 5.903 373,742 +18,971 0.20% 2,206,340
2024-06-07 2024-06-05 6.180 354,771 +16,282 0.20% 2,192,397
2024-05-22 2024-05-20 6.545 338,489 +3,618 0.19% 2,215,264
2024-05-17 2024-05-14 6.534 334,871 +9,046 0.19% 2,187,884
2024-05-07 2024-05-03 6.014 325,825 +1,809 0.18% 1,959,488
2024-04-19 2024-04-17 5.859 324,016 -18,091 0.18% 1,898,461
2024-04-03 2024-03-28 5.948 342,107 -2,352 0.19% 2,034,715
2024-03-26 2024-03-22 5.959 344,459 -3,618 0.20% 2,052,511
2024-03-19 2024-03-15 6.113 348,077 -10,855 0.20% 2,127,942
2024-03-14 2024-03-12 6.268 358,932 +10,855 0.20% 2,249,855
2024-02-28 2024-02-26 6.113 348,077 -1,810 0.20% 2,127,942
2024-02-07 2024-02-05 5.395 349,887 -18,091 0.20% 1,887,587
2024-02-02 2024-01-31 5.550 367,978 +1,809 0.21% 2,042,137
2024-01-19 2024-01-17 5.903 366,169 -5,427 0.21% 2,161,634
2024-01-12 2024-01-10 6.136 371,596 +1,809 0.21% 2,279,939
2024-01-02 2023-12-28 6.257 369,787 -9,046 0.21% 2,313,808
2023-12-28 2023-12-22 6.169 378,833 -1,809 0.21% 2,336,906
2023-12-15 2023-12-13 6.522 380,642 +14,473 0.22% 2,482,721
2023-12-12 2023-12-08 6.202 366,169 +1,809 0.21% 2,270,930
2023-12-07 2023-12-05 6.522 364,360 -18,091 0.21% 2,376,523
2023-12-01 2023-11-29 6.556 382,451 -14,473 0.22% 2,507,205
2023-11-30 2023-11-28 6.755 396,924 -1,809 0.23% 2,681,068
2023-11-29 2023-11-27 6.755 398,733 +7,236 0.23% 2,693,287
2023-11-27 2023-11-23 6.534 391,497 -1,809 0.22% 2,557,851
2023-11-17 2023-11-15 6.423 393,306 +1,809 0.22% 2,526,190
2023-11-16 2023-11-14 6.335 391,497 +7,237 0.22% 2,479,947
2023-11-15 2023-11-13 6.390 384,260 -9,046 0.22% 2,455,344
2023-11-14 2023-11-10 6.290 393,306 +5,428 0.22% 2,474,014
2023-11-13 2023-11-09 6.390 387,878 -14,473 0.22% 2,478,462
2023-11-10 2023-11-08 6.644 402,351 +14,473 0.23% 2,673,245
2023-11-08 2023-11-06 6.335 387,878 +9,045 0.22% 2,457,022
2023-11-01 2023-10-30 6.268 378,833 -14,473 0.21% 2,374,598
2023-10-31 2023-10-27 6.147 393,306 +5,428 0.22% 2,417,490
2023-10-30 2023-10-26 5.937 387,878 +9,045 0.22% 2,302,654
2023-10-20 2023-10-18 6.191 378,833 +5,428 0.21% 2,345,282
2023-10-19 2023-10-17 6.567 373,405 -12,664 0.21% 2,452,030
2023-10-18 2023-10-16 6.954 386,069 -19,901 0.22% 2,684,571
2023-10-16 2023-10-12 6.136 405,970 -3,618 0.23% 2,490,842
2023-10-13 2023-10-11 6.047 409,588 -10,855 0.23% 2,476,816
2023-10-06 2023-10-04 5.627 420,443 +12,664 0.24% 2,365,834
2023-10-05 2023-10-03 5.870 407,779 +1,809 0.23% 2,393,749
2023-09-28 2023-09-26 6.069 405,970 -18,091 0.23% 2,463,914
2023-09-27 2023-09-25 6.180 424,061 +18,091 0.24% 2,620,592
2023-09-07 2023-09-05 6.279 405,970 +9,046 0.23% 2,549,186
2023-09-06 2023-09-04 6.357 396,924 -1,809 0.23% 2,523,100
2023-09-05 2023-08-31 6.335 398,733 +18,091 0.23% 2,525,783
2023-09-04 2023-08-30 6.290 380,642 -18,091 0.22% 2,394,353
2023-08-30 2023-08-28 6.213 398,733 -9,046 0.23% 2,477,295
2023-08-25 2023-08-23 5.959 407,779 +18,092 0.23% 2,429,813
2023-08-21 2023-08-17 6.147 389,687 -1,810 0.22% 2,395,245
2023-08-18 2023-08-16 6.169 391,497 +9,046 0.22% 2,415,027
2023-08-15 2023-08-11 6.346 382,451 -54,274 0.22% 2,426,873
2023-08-14 2023-08-10 6.290 436,725 -7,236 0.25% 2,747,132
2023-08-11 2023-08-09 6.323 443,961 +61,510 0.25% 2,807,373
2023-08-07 2023-08-03 6.390 382,451 +3,618 0.22% 2,443,785
2023-07-20 2023-07-18 6.279 378,833 -9,045 0.21% 2,378,786
2023-07-14 2023-07-12 6.301 387,878 +5,427 0.22% 2,444,158
2023-07-10 2023-07-06 6.685 382,451 +7,237 0.22% 2,556,856
2023-07-07 2023-07-05 6.858 375,214 +14,111 0.21% 2,573,125
2023-07-06 2023-07-04 6.938 361,103 -5,223 0.21% 2,505,391
2023-07-05 2023-07-03 6.869 366,326 -3,483 0.22% 2,516,381
2023-06-27 2023-06-23 6.525 369,809 +3,483 0.22% 2,412,866
2023-06-26 2023-06-21 6.823 366,326 +8,705 0.22% 2,499,549
2023-06-23 2023-06-20 6.984 357,621 +8,706 0.21% 2,497,664
2023-06-21 2023-06-19 7.065 348,915 +15,669 0.21% 2,464,916
2023-06-20 2023-06-16 7.168 333,246 +5,224 0.20% 2,388,675
2023-05-30 2023-05-25 7.352 328,022 +8,705 0.19% 2,411,517
2023-05-29 2023-05-24 7.478 319,317 +8,706 0.19% 2,387,869
2023-05-25 2023-05-23 7.811 310,611 -15,670 0.18% 2,426,237
2023-05-24 2023-05-22 7.363 326,281 +3,482 0.19% 2,402,466
2023-05-22 2023-05-18 7.306 322,799 +3,482 0.19% 2,358,288
2023-05-19 2023-05-17 7.409 319,317 -26,116 0.19% 2,365,861
2023-05-18 2023-05-16 7.777 345,433 -3,482 0.20% 2,686,334
2023-05-17 2023-05-15 6.996 348,915 +8,705 0.21% 2,440,869
2023-05-12 2023-05-10 7.087 340,210 +8,705 0.20% 2,411,236
2023-05-11 2023-05-09 6.996 331,505 -12,187 0.20% 2,319,075
2023-05-10 2023-05-08 7.076 343,692 +12,187 0.20% 2,431,967
2023-05-09 2023-05-05 7.421 331,505 +26,117 0.20% 2,459,971
2023-05-08 2023-05-04 7.719 305,388 -3,482 0.18% 2,357,375
2023-05-04 2023-05-02 7.880 308,870 -8,706 0.18% 2,433,926
2023-05-03 2023-04-28 7.869 317,576 +12,188 0.19% 2,498,882
2023-05-02 2023-04-27 8.041 305,388 -15,670 0.18% 2,455,599
2023-04-27 2023-04-25 7.547 321,058 -1,741 0.19% 2,423,016
2023-04-26 2023-04-24 8.236 322,799 -1,741 0.19% 2,658,635
2023-04-25 2023-04-21 7.823 324,540 -12,188 0.19% 2,538,767
2023-04-18 2023-04-14 7.386 336,728 -1,741 0.20% 2,487,125
2023-04-13 2023-04-11 7.306 338,469 +8,706 0.20% 2,472,769
2023-04-12 2023-04-06 7.398 329,763 -8,706 0.19% 2,439,469
2023-04-11 2023-04-04 6.996 338,469 -1,741 0.20% 2,367,793
2023-04-06 2023-04-03 7.042 340,210 -3,482 0.20% 2,395,604
2023-04-04 2023-03-31 7.065 343,692 -40,045 0.20% 2,428,019
2023-04-03 2023-03-30 6.961 383,737 -5,224 0.23% 2,671,245
2023-03-29 2023-03-27 7.248 388,961 +3,483 0.23% 2,819,310
2023-03-28 2023-03-24 7.593 385,478 +52,232 0.23% 2,926,904
2023-03-24 2023-03-22 7.409 333,246 +34,822 0.20% 2,469,063
2023-03-22 2023-03-20 7.076 298,424 +1,741 0.18% 2,111,650
2023-03-21 2023-03-17 7.317 296,683 +5,224 0.17% 2,170,899
2023-03-17 2023-03-15 7.375 291,459 -8,706 0.17% 2,149,413
2023-03-14 2023-03-10 7.708 300,165 +1,741 0.18% 2,313,609
2023-03-13 2023-03-09 8.018 298,424 +5,224 0.18% 2,392,746
2023-03-10 2023-03-08 7.880 293,200 -6,965 0.17% 2,310,444
2023-03-09 2023-03-07 7.892 300,165 -78,349 0.18% 2,368,777
2023-03-07 2023-03-03 8.615 378,514 -45,269 0.22% 3,260,999
2023-03-06 2023-03-02 8.627 423,783 +26,117 0.25% 3,655,871
2023-03-03 2023-03-01 8.845 397,666 -52,233 0.23% 3,517,359
2023-03-02 2023-02-28 8.902 449,899 -13,929 0.27% 4,005,200
2023-03-01 2023-02-27 8.443 463,828 +1,741 0.27% 3,916,082
2023-02-28 2023-02-24 8.409 462,087 -5,223 0.27% 3,885,459
2023-02-27 2023-02-23 8.719 467,310 +12,188 0.28% 4,074,312
2023-02-24 2023-02-22 8.753 455,122 +132,323 0.27% 3,983,733
2023-02-23 2023-02-21 8.248 322,799 +5,223 0.19% 2,662,343
2023-02-22 2023-02-20 8.948 317,576 +60,939 0.19% 2,841,794
2023-02-21 2023-02-17 9.029 256,637 -88,796 0.15% 2,317,124
2023-02-20 2023-02-16 7.145 345,433 -13,929 0.20% 2,468,094
2023-02-17 2023-02-15 7.053 359,362 -149,734 0.21% 2,534,592
2023-02-16 2023-02-14 7.294 509,096 +177,591 0.30% 3,713,478
2023-02-14 2023-02-10 7.283 331,505 -19,152 0.20% 2,414,275
2023-02-13 2023-02-09 7.581 350,657 -31,339 0.21% 2,658,483
2023-02-09 2023-02-07 7.788 381,996 +10,446 0.23% 2,975,062
2023-02-08 2023-02-06 8.052 371,550 +19,152 0.22% 2,991,870
2023-02-07 2023-02-03 8.466 352,398 +53,974 0.21% 2,983,379
2023-02-06 2023-02-02 8.328 298,424 +26,117 0.18% 2,485,302
2023-02-03 2023-02-01 7.892 272,307 -1,741 0.16% 2,148,934
2023-02-02 2023-01-31 7.593 274,048 -3,483 0.16% 2,080,825
2023-02-01 2023-01-30 7.616 277,531 +20,894 0.16% 2,113,647
2023-01-27 2023-01-20 7.892 256,637 -6,965 0.15% 2,025,272
2023-01-26 2023-01-19 7.731 263,602 +13,929 0.16% 2,037,845
2023-01-20 2023-01-18 7.731 249,673 +3,482 0.15% 1,930,163
2023-01-19 2023-01-17 8.121 246,191 -1,741 0.15% 1,999,397
2023-01-17 2023-01-13 8.535 247,932 -8,705 0.15% 2,116,064
2023-01-16 2023-01-12 8.523 256,637 -97,502 0.15% 2,187,412
2023-01-13 2023-01-11 8.811 354,139 +95,760 0.21% 3,120,158
2023-01-12 2023-01-10 9.086 258,379 +33,081 0.15% 2,347,692
2023-01-11 2023-01-09 9.006 225,298 -3,482 0.13% 2,028,994
2023-01-10 2023-01-06 8.891 228,780 +27,858 0.13% 2,034,073
2023-01-09 2023-01-05 9.190 200,922 -6,965 0.12% 1,846,396
2023-01-05 2023-01-03 9.626 207,887 +24,376 0.12% 2,001,146
2023-01-04 2022-12-30 9.362 183,511 -1,742 0.11% 1,718,016
2023-01-03 2022-12-29 10.086 185,253 +6,965 0.11% 1,868,389
2022-12-30 2022-12-28 10.200 178,288 -6,965 0.11% 1,818,622
2022-12-29 2022-12-23 11.648 185,253 +13,929 0.11% 2,157,797
2022-12-28 2022-12-22 12.888 171,324 -137,546 0.10% 2,208,099
2022-12-23 2022-12-21 14.772 308,870 +139,287 0.18% 4,562,723
2022-12-22 2022-12-20 14.014 169,583 +22,635 0.10% 2,376,564
2022-12-21 2022-12-19 15.668 146,948 -137,547 0.09% 2,302,425
2022-12-20 2022-12-16 17.943 284,495 +146,252 0.17% 5,104,617
2022-12-19 2022-12-15 14.060 138,243 +3,482 0.08% 1,943,712
2022-12-16 2022-12-14 13.738 134,761 -130,582 0.08% 1,851,411
2022-12-15 2022-12-13 15.714 265,343 +147,993 0.16% 4,169,665
2022-12-14 2022-12-12 15.048 117,350 +1,741 0.07% 1,765,883
2022-12-13 2022-12-09 9.787 115,609 +5,224 0.07% 1,131,459
2022-12-12 2022-12-08 9.442 110,385 -15,670 0.07% 1,042,292
2022-12-09 2022-12-07 8.891 126,055 +6,964 0.07% 1,120,749
2022-12-08 2022-12-06 6.950 119,091 -29,599 0.07% 827,641
2022-12-07 2022-12-05 7.065 148,690 -20,893 0.09% 1,050,423
2022-11-30 2022-11-28 5.904 169,583 -1,741 0.10% 1,001,274
2022-11-29 2022-11-25 5.824 171,324 -8,705 0.10% 997,777
2022-11-28 2022-11-24 6.180 180,029 +1,741 0.11% 1,112,582
2022-11-25 2022-11-23 5.996 178,288 +12,188 0.11% 1,069,055
2022-11-24 2022-11-22 6.180 166,100 +1,741 0.10% 1,026,501
2022-11-23 2022-11-21 6.685 164,359 -13,929 0.10% 1,098,813
2022-11-18 2022-11-16 6.169 178,288 +8,705 0.11% 1,099,775
2022-11-16 2022-11-14 6.077 169,583 -3,482 0.10% 1,030,494
2022-11-14 2022-11-10 5.227 173,065 +3,482 0.10% 904,541
2022-11-11 2022-11-09 5.606 169,583 -1,741 0.10% 950,626
2022-11-10 2022-11-08 5.778 171,324 -10,446 0.10% 989,905
2022-11-04 2022-11-02 4.802 181,770 -1,741 0.11% 872,782
2022-11-03 2022-11-01 4.549 183,511 -1,742 0.11% 834,766
2022-10-17 2022-10-13 4.572 185,253 -17,410 0.11% 846,946
2022-10-13 2022-10-11 4.526 202,663 +1,741 0.12% 917,230
2022-10-12 2022-10-10 4.595 200,922 +15,669 0.12% 923,198
2022-08-17 2022-08-15 5.284 185,253 +8,706 0.11% 978,882
2022-08-12 2022-08-10 5.364 176,547 +1,741 0.10% 947,076
2022-08-11 2022-08-09 5.422 174,806 -3,482 0.10% 947,776
2022-08-10 2022-08-08 5.721 178,288 +6,964 0.11% 1,019,903
2022-08-04 2022-08-02 5.330 171,324 +5,224 0.10% 913,153
2022-08-03 2022-08-01 5.617 166,100 -1,742 0.10% 933,009
2022-08-01 2022-07-28 6.019 167,842 +5,224 0.10% 1,010,274
2022-07-29 2022-07-27 5.996 162,618 +1,741 0.10% 975,094
2022-07-28 2022-07-26 6.548 160,877 +19,152 0.09% 1,053,359
2022-07-26 2022-07-22 6.996 141,725 +5,223 0.08% 991,451
2022-07-22 2022-07-20 6.927 136,502 -8,705 0.08% 945,505
2022-07-21 2022-07-19 6.950 145,207 +27,857 0.09% 1,009,138
2022-07-20 2022-07-18 7.214 117,350 -1,741 0.07% 846,545
2022-07-19 2022-07-15 7.122 119,091 +5,223 0.07% 848,161
2022-07-18 2022-07-14 8.501 113,868 -8,705 0.07% 967,942
2022-07-15 2022-07-13 8.124 122,573 +6,381 0.07% 995,759
2022-07-13 2022-07-11 8.489 116,192 -8,493 0.07% 986,329
2022-07-12 2022-07-08 8.253 124,685 -3,398 0.08% 1,029,065
2022-07-11 2022-07-07 8.006 128,083 +8,494 0.08% 1,025,441
2022-07-08 2022-07-06 7.971 119,589 +8,493 0.07% 953,214
2022-07-07 2022-07-05 7.712 111,096 -1,698 0.07% 856,742
2022-07-06 2022-07-04 7.382 112,794 +1,698 0.07% 832,653
2022-07-05 2022-06-30 7.688 111,096 -22,083 0.07% 854,126
2022-07-04 2022-06-29 7.453 133,179 -8,494 0.08% 992,544
2022-06-29 2022-06-27 7.347 141,673 -13,589 0.09% 1,040,835
2022-06-24 2022-06-22 6.970 155,262 -3,398 0.09% 1,082,174
2022-06-23 2022-06-21 6.911 158,660 -10,192 0.10% 1,096,518
2022-06-22 2022-06-20 6.994 168,852 -6,795 0.10% 1,180,873
2022-06-20 2022-06-16 6.534 175,647 +1,699 0.11% 1,147,742
2022-06-15 2022-06-13 6.593 173,948 -11,891 0.11% 1,146,880
2022-06-10 2022-06-08 7.088 185,839 +13,590 0.11% 1,317,176
2022-06-07 2022-06-02 7.017 172,249 -20,385 0.10% 1,208,686
2022-06-06 2022-06-01 7.005 192,634 +3,398 0.12% 1,349,461
2022-06-02 2022-05-31 7.194 189,236 +15,288 0.11% 1,361,305
2022-06-01 2022-05-30 7.370 173,948 +27,179 0.11% 1,282,048
2022-05-31 2022-05-27 8.218 146,769 +11,891 0.09% 1,206,147
2022-05-30 2022-05-26 8.030 134,878 +8,494 0.08% 1,083,019
2022-05-27 2022-05-25 7.359 126,384 -32,276 0.08% 929,999
2022-05-26 2022-05-24 7.182 158,660 -6,794 0.10% 1,139,483
2022-05-25 2022-05-23 7.323 165,454 -10,193 0.10% 1,211,652
2022-05-24 2022-05-20 7.052 175,647 +35,673 0.11% 1,238,734
2022-05-23 2022-05-19 7.406 139,974 -6,795 0.08% 1,036,593
2022-05-19 2022-05-17 6.581 146,769 +11,891 0.09% 965,954
2022-05-16 2022-05-12 7.370 134,878 -79,839 0.08% 994,090
2022-05-13 2022-05-11 7.618 214,717 +25,481 0.13% 1,635,615
2022-05-12 2022-05-10 9.643 189,236 +54,358 0.11% 1,824,728
2022-05-11 2022-05-06 8.901 134,878 -11,891 0.08% 1,200,531
2022-05-10 2022-05-05 8.477 146,769 -214,037 0.09% 1,244,163
2022-05-06 2022-05-04 7.771 360,806 +73,044 0.22% 2,803,678
2022-05-05 2022-05-03 7.629 287,762 +169,871 0.17% 2,195,426
2022-05-04 2022-04-29 7.865 117,891 +11,891 0.07% 927,187
2022-05-03 2022-04-28 7.417 106,000 -52,660 0.06% 786,243
2022-04-29 2022-04-27 7.712 158,660 -13,589 0.10% 1,223,543
2022-04-26 2022-04-22 5.169 172,249 +6,795 0.10% 890,290
2022-04-11 2022-04-07 4.957 165,454 -1,699 0.10% 820,106
2022-03-22 2022-03-18 4.745 167,153 -1,699 0.10% 793,103
2022-03-21 2022-03-17 4.698 168,852 -1,699 0.10% 793,212
2022-03-01 2022-02-25 5.275 170,551 -15,288 0.10% 899,586
2022-02-23 2022-02-21 5.604 185,839 -6,795 0.11% 1,041,488
2022-01-28 2022-01-26 5.122 192,634 -8,493 0.12% 986,581
2022-01-25 2022-01-21 5.416 201,127 +1,698 0.12% 1,089,278
2022-01-24 2022-01-20 5.687 199,429 +6,795 0.12% 1,134,086
2022-01-17 2022-01-13 5.663 192,634 -5,096 0.12% 1,090,909
2022-01-12 2022-01-10 5.675 197,730 +11,891 0.12% 1,122,096
2022-01-11 2022-01-07 5.616 185,839 +3,397 0.11% 1,043,676
2022-01-10 2022-01-06 5.734 182,442 +1,699 0.11% 1,046,078
2022-01-07 2022-01-05 5.581 180,743 +6,795 0.11% 1,008,673
2022-01-06 2022-01-04 5.757 173,948 -27,179 0.11% 1,001,472
2022-01-04 2021-12-31 5.475 201,127 +11,891 0.12% 1,101,118
2022-01-03 2021-12-29 5.463 189,236 +8,493 0.11% 1,033,790
2021-12-30 2021-12-28 5.934 180,743 +3,398 0.11% 1,072,513
2021-12-29 2021-12-24 5.545 177,345 -5,097 0.11% 983,445
2021-12-28 2021-12-22 5.757 182,442 -191,954 0.11% 1,050,374
2021-12-23 2021-12-21 6.240 374,396 -161,378 0.23% 2,336,240
2021-12-22 2021-12-20 5.357 535,774 +10,193 0.32% 2,870,142
2021-12-21 2021-12-17 4.980 525,581 -3,398 0.32% 2,617,522
2021-12-20 2021-12-16 5.098 528,979 -13,589 0.32% 2,696,725
2021-12-17 2021-12-15 5.027 542,568 +15,288 0.33% 2,727,674
2021-12-16 2021-12-14 4.933 527,280 +1,699 0.32% 2,601,152
2021-12-03 2021-12-01 4.933 525,581 -5,096 0.32% 2,592,770
2021-11-19 2021-11-17 4.662 530,677 +5,096 0.32% 2,474,206
2021-11-18 2021-11-16 4.674 525,581 -11,891 0.32% 2,456,635
2021-10-28 2021-10-26 4.556 537,472 +11,891 0.32% 2,448,935
2021-08-26 2021-08-24 4.533 525,581 +5,096 0.32% 2,382,379
2021-07-14 2021-07-12 4.955 520,485 +23,315 0.31% 2,578,981
2021-06-25 2021-06-23 4.967 497,170 +30,830 0.31% 2,469,584
2021-06-24 2021-06-22 5.066 466,340 -9,736 0.29% 2,362,426
2021-06-11 2021-06-09 5.497 476,076 +21,094 0.30% 2,617,128
2021-06-09 2021-06-07 5.263 454,982 +9,736 0.29% 2,394,616
2021-06-04 2021-06-02 5.349 445,246 +87,621 0.28% 2,381,791
2021-06-03 2021-06-01 5.497 357,625 +53,546 0.23% 1,965,968
2021-06-02 2021-05-31 5.510 304,079 +89,244 0.19% 1,675,359
2021-05-25 2021-05-21 5.670 214,835 -34,075 0.14% 1,218,082
2021-05-18 2021-05-14 5.793 248,910 -8,113 0.16% 1,441,963
2021-05-17 2021-05-13 5.768 257,023 +8,113 0.16% 1,482,626
2021-05-11 2021-05-07 5.707 248,910 -24,339 0.16% 1,420,487
2021-05-07 2021-05-05 6.126 273,249 +9,736 0.17% 1,673,897
2021-05-06 2021-05-04 6.200 263,513 +19,471 0.17% 1,633,743
2021-05-03 2021-04-29 5.768 244,042 +38,943 0.15% 1,407,746
2021-04-29 2021-04-27 5.867 205,099 +32,452 0.13% 1,203,329
2021-04-26 2021-04-22 5.867 172,647 -16,226 0.11% 1,012,931
2021-04-23 2021-04-21 5.842 188,873 +16,226 0.12% 1,103,474
2021-03-12 2021-03-10 5.423 172,647 +14,604 0.11% 936,323
2021-03-10 2021-03-08 5.374 158,043 +3,245 0.10% 849,328
2021-02-23 2021-02-19 6.841 154,798 -8,113 0.10% 1,058,942
2021-02-22 2021-02-18 6.668 162,911 +8,113 0.10% 1,086,329
2021-02-19 2021-02-17 6.656 154,798 -8,113 0.10% 1,030,322
2021-02-17 2021-02-11 6.040 162,911 -1,622 0.10% 983,921
2021-02-09 2021-02-05 6.163 164,533 +16,226 0.10% 1,013,997
2021-02-08 2021-02-04 6.077 148,307 -3,245 0.09% 901,202
2021-02-05 2021-02-03 5.941 151,552 +19,471 0.10% 900,373
2021-02-03 2021-02-01 5.300 132,081 +1,623 0.08% 700,040
2021-01-25 2021-01-21 5.140 130,458 +40,565 0.08% 670,534
2021-01-20 2021-01-18 4.487 89,893 -35,698 0.06% 403,312
2021-01-14 2021-01-12 4.450 125,591 +35,698 0.08% 558,830
2020-08-27 2020-08-25 5.251 89,893 -3,245 0.06% 472,008
2020-08-26 2020-08-24 5.251 93,138 -2,110 0.06% 489,047
2020-08-11 2020-08-07 5.497 95,248 +8,113 0.06% 523,606
2020-08-10 2020-08-06 5.571 87,135 +3,246 0.06% 485,450
2020-07-29 2020-07-27 5.510 83,889 +4,868 0.05% 462,196
2020-07-23 2020-07-21 5.386 79,021 -11,359 0.05% 425,635
2020-07-22 2020-07-20 5.473 90,380 +11,359 0.06% 494,617
2020-07-20 2020-07-16 5.603 79,021 -6,491 0.05% 442,722
2020-07-17 2020-07-15 5.971 85,512 +2,548 0.05% 510,593
2020-07-13 2020-07-09 5.806 82,964 +14,168 0.05% 481,677
2020-07-10 2020-07-08 5.704 68,796 -1,574 0.04% 392,428
2020-06-03 2020-06-01 5.158 70,370 +1,574 0.05% 362,964
2020-06-02 2020-05-29 5.145 68,796 -7,871 0.04% 353,972
2020-04-23 2020-04-21 5.425 76,667 -119,645 0.05% 415,898
2020-04-21 2020-04-17 5.323 196,312 -37,782 0.13% 1,044,987
2020-04-09 2020-04-07 5.374 234,094 -6,297 0.15% 1,258,001
2020-04-07 2020-04-03 5.069 240,391 +6,297 0.16% 1,218,544
2020-04-03 2020-04-01 5.298 234,094 -11,020 0.15% 1,240,157
2020-03-31 2020-03-27 5.425 245,114 +9,445 0.16% 1,329,677
2020-03-27 2020-03-25 5.031 235,669 -1,574 0.15% 1,185,626
2020-03-12 2020-03-10 5.323 237,243 -7,871 0.15% 1,262,867
2020-03-11 2020-03-09 5.387 245,114 -7,872 0.16% 1,320,335
2020-03-10 2020-03-06 5.425 252,986 -1,574 0.16% 1,372,381
2020-03-09 2020-03-05 5.437 254,560 +1,574 0.17% 1,384,153
2020-03-05 2020-03-03 5.374 252,986 +7,872 0.16% 1,359,525
2020-02-28 2020-02-26 5.272 245,114 -4,723 0.16% 1,292,309
2020-02-19 2020-02-17 5.552 249,837 -1,574 0.16% 1,387,038
2020-02-17 2020-02-13 5.260 251,411 -6,297 0.16% 1,322,315
2020-02-14 2020-02-12 5.374 257,708 -7,872 0.17% 1,384,900
2020-02-12 2020-02-10 5.298 265,580 +7,872 0.17% 1,406,960
2020-02-11 2020-02-07 5.399 257,708 -61,397 0.17% 1,391,448
2020-02-10 2020-02-06 5.590 319,105 -11,020 0.21% 1,783,760
2020-02-07 2020-02-05 5.425 330,125 -7,871 0.22% 1,790,839
2020-02-05 2020-02-03 5.615 337,996 -73,991 0.22% 1,897,947
2020-02-04 2020-01-31 6.352 411,987 -86,585 0.27% 2,617,000
2020-02-03 2020-01-30 6.416 498,572 -50,377 0.32% 3,198,670
2020-01-31 2020-01-29 6.568 548,949 +7,872 0.36% 3,605,560
2020-01-23 2020-01-21 5.399 541,077 +297,065 0.35% 2,921,448
2020-01-22 2020-01-20 5.234 244,012 -173,170 0.16% 1,277,199
2020-01-21 2020-01-17 5.044 417,182 -28,337 0.27% 2,104,099
2020-01-16 2020-01-14 5.018 445,519 -7,871 0.29% 2,235,700
2020-01-07 2020-01-03 4.993 453,390 +7,871 0.30% 2,263,678
2019-11-12 2019-11-08 4.904 445,519 -1,574 0.29% 2,184,760
2019-10-31 2019-10-29 4.662 447,093 -31,486 0.29% 2,084,559
2019-08-23 2019-08-21 4.624 478,579 +31,486 0.31% 2,213,121
2019-08-07 2019-08-05 4.548 447,093 +1,574 0.29% 2,033,439
2019-07-30 2019-07-26 4.828 445,519 -1,574 0.29% 2,150,800
2019-07-08 2019-07-04 5.078 447,093 -8,186 0.29% 2,270,462
2019-07-05 2019-07-03 5.091 455,279 +13,359 0.30% 2,317,992
2019-04-08 2019-04-03 5.981 441,920 -7,640 0.30% 2,643,288
2019-03-22 2019-03-20 5.890 449,560 +7,640 0.30% 2,647,798
2019-03-06 2019-03-04 5.824 441,920 -7,640 0.30% 2,573,880
2019-02-27 2019-02-25 5.824 449,560 -3,057 0.30% 2,618,378
2019-02-26 2019-02-22 5.628 452,617 -29,797 0.30% 2,547,323
2019-01-28 2019-01-24 5.235 482,414 -7,640 0.32% 2,525,600
2019-01-21 2019-01-17 5.275 490,054 -16,809 0.33% 2,584,840
2019-01-15 2019-01-11 5.235 506,863 -18,337 0.34% 2,653,599
2018-12-18 2018-12-14 4.882 525,200 -7,641 0.35% 2,564,001
2018-12-13 2018-12-11 4.803 532,841 +3,057 0.36% 2,559,460
2018-12-12 2018-12-10 4.830 529,784 -19,865 0.36% 2,558,644
2018-12-11 2018-12-07 5.104 549,649 -22,922 0.37% 2,805,658
2018-11-23 2018-11-21 5.720 572,571 -15,280 0.38% 3,274,880
2018-11-19 2018-11-15 5.811 587,851 +22,921 0.39% 3,416,134
2018-11-12 2018-11-08 5.720 564,930 +13,753 0.38% 3,231,177
2018-11-09 2018-11-07 5.693 551,177 +7,640 0.37% 3,138,087
2018-11-08 2018-11-06 5.733 543,537 +15,281 0.36% 3,115,931
2018-11-07 2018-11-05 5.314 528,256 -3,056 0.35% 2,807,082
2018-11-06 2018-11-02 5.327 531,312 -765 0.36% 2,830,275
2018-09-07 2018-09-05 5.432 532,077 -4,584 0.36% 2,890,063
2018-08-02 2018-07-31 6.295 536,661 -9,932 0.36% 3,378,546
2018-07-27 2018-07-25 6.714 546,593 +127,900 0.37% 3,670,000
2018-07-26 2018-07-24 6.727 418,693 -7,641 0.37% 2,816,719
2018-07-06 2018-07-04 11.740 426,334 +101,233 0.37% 5,005,211
2018-06-26 2018-06-22 12.547 325,101 -5,826 0.37% 4,078,984
2018-06-25 2018-06-21 12.667 330,927 -1,165 0.38% 4,191,842
2018-06-21 2018-06-19 12.667 332,092 +6,991 0.38% 4,206,599
2018-06-13 2018-06-11 13.285 325,101 +2,331 0.37% 4,318,924
2018-06-05 2018-06-01 13.834 322,770 -27,966 0.37% 4,465,237
2018-06-04 2018-05-31 13.731 350,736 -29,131 0.40% 4,816,002
2018-06-01 2018-05-30 13.731 379,867 +1,165 0.43% 5,216,004
2018-05-31 2018-05-29 13.731 378,702 -59,427 0.43% 5,200,007
2018-05-25 2018-05-23 14.212 438,129 -2,330 0.50% 6,226,567
2018-05-24 2018-05-21 14.212 440,459 -1,165 0.50% 6,259,680
2018-05-23 2018-05-18 13.868 441,624 -11,653 0.51% 6,124,637
2018-05-21 2018-05-17 14.280 453,277 -2,330 0.52% 6,472,966
2018-05-14 2018-05-10 14.280 455,607 +11,652 0.52% 6,506,239
2018-05-11 2018-05-09 14.177 443,955 -12,817 0.51% 6,294,124
2018-05-09 2018-05-07 14.109 456,772 -1,166 0.52% 6,444,476
2018-04-25 2018-04-23 13.800 457,938 -3,495 0.52% 6,319,447
2018-04-24 2018-04-20 13.422 461,433 +1,165 0.53% 6,193,437
2018-04-19 2018-04-17 13.662 460,268 -2,330 0.53% 6,288,400
2018-04-17 2018-04-13 13.834 462,598 -2,331 0.53% 6,399,634
2018-04-16 2018-04-12 13.731 464,929 +8,157 0.53% 6,384,001
2018-04-13 2018-04-11 13.628 456,772 -3,496 0.52% 6,224,956
2018-04-12 2018-04-10 13.697 460,268 +4,661 0.53% 6,304,200
2018-04-11 2018-04-09 13.697 455,607 +3,496 0.52% 6,240,359
2018-04-09 2018-04-04 13.937 452,111 -4,661 0.52% 6,301,115
2018-04-06 2018-04-03 13.851 456,772 +2,330 0.52% 6,326,876
2018-03-29 2018-03-27 14.315 454,442 -6,991 0.52% 6,505,203
2018-03-28 2018-03-26 14.589 461,433 -3,496 0.53% 6,731,997
2018-03-26 2018-03-22 14.641 464,929 -3,496 0.53% 6,806,941
2018-03-22 2018-03-20 14.744 468,425 +3,496 0.54% 6,906,365
2018-03-21 2018-03-19 14.504 464,929 +3,496 0.53% 6,743,101
2018-03-19 2018-03-15 14.315 461,433 +5,826 0.53% 6,605,277
2018-03-15 2018-03-13 14.521 455,607 -1,165 0.52% 6,615,719
2018-03-12 2018-03-08 13.662 456,772 +1,165 0.52% 6,240,636
2018-02-21 2018-02-15 13.045 455,607 +1,165 0.52% 5,943,199
2018-02-13 2018-02-09 13.027 454,442 +13,983 0.52% 5,920,203
2018-02-08 2018-02-06 14.109 440,459 -5,826 0.50% 6,214,320
2018-02-07 2018-02-05 14.521 446,285 +3,496 0.51% 6,480,358
2018-02-06 2018-02-02 14.847 442,789 -1,166 0.51% 6,573,993
2018-02-01 2018-01-30 14.692 443,955 -2,330 0.51% 6,522,725
2018-01-30 2018-01-26 15.242 446,285 -1,165 0.51% 6,802,078
2018-01-29 2018-01-25 15.619 447,450 +10,487 0.51% 6,988,794
2018-01-26 2018-01-24 14.761 436,963 +1,165 0.50% 6,449,996
2018-01-25 2018-01-23 14.349 435,798 -2,331 0.50% 6,253,279
2018-01-24 2018-01-22 14.332 438,129 +3,496 0.50% 6,279,207
2018-01-23 2018-01-19 14.177 434,633 -27,965 0.50% 6,161,963
2018-01-22 2018-01-18 14.401 462,598 -6,992 0.53% 6,661,653
2018-01-19 2018-01-17 14.452 469,590 +4,661 0.54% 6,786,522
2018-01-18 2018-01-16 14.847 464,929 -11,652 0.53% 6,902,701
2018-01-17 2018-01-15 14.624 476,581 -10,487 0.55% 6,969,356
2018-01-16 2018-01-12 15.036 487,068 -26,801 0.56% 7,323,354
2018-01-12 2018-01-10 15.499 513,869 +9,322 0.59% 7,964,463
2018-01-11 2018-01-09 15.722 504,547 +11,652 0.58% 7,932,561
2018-01-10 2018-01-08 14.126 492,895 +11,653 0.56% 6,962,586
2018-01-09 2018-01-05 13.817 481,242 +2,330 0.55% 6,649,297
2018-01-08 2018-01-04 13.903 478,912 +17,479 0.55% 6,658,203
2018-01-05 2018-01-03 14.177 461,433 +10,487 0.53% 6,541,917
2017-12-29 2017-12-27 13.414 450,946 +2,039 0.52% 6,049,073
2017-12-21 2017-12-19 13.087 448,907 -1,160 0.52% 5,874,662
2017-12-20 2017-12-18 12.897 450,067 +1,160 0.52% 5,804,482
2017-12-07 2017-12-05 13.535 448,907 -3,480 0.52% 6,075,902
2017-11-30 2017-11-28 13.828 452,387 +5,800 0.52% 6,255,603
2017-11-23 2017-11-21 13.569 446,587 -3,480 0.51% 6,059,901
2017-11-21 2017-11-17 14.294 450,067 +4,640 0.52% 6,433,042
2017-11-20 2017-11-16 14.931 445,427 -2,320 0.51% 6,650,881
2017-11-17 2017-11-15 14.776 447,747 +9,280 0.51% 6,616,042
2017-11-16 2017-11-14 15.242 438,467 +3,480 0.50% 6,683,037
2017-11-15 2017-11-13 15.690 434,987 -22,040 0.50% 6,824,996
2017-11-14 2017-11-10 15.518 457,027 -4,639 0.53% 7,092,006
2017-11-10 2017-11-08 15.431 461,666 +5,799 0.53% 7,124,192
2017-11-09 2017-11-07 15.121 455,867 +124,117 0.52% 6,893,225
2017-11-08 2017-11-06 15.466 331,750 +4,640 0.38% 5,130,836
2017-11-06 2017-11-02 15.759 327,110 +2,320 0.38% 5,154,953
2017-11-03 2017-11-01 15.690 324,790 +4,639 0.37% 5,095,992
2017-11-02 2017-10-31 16.018 320,151 -5,799 0.37% 5,128,086
2017-10-31 2017-10-27 16.690 325,950 -35,959 0.37% 5,440,152
2017-10-30 2017-10-26 17.242 361,909 +3,479 0.42% 6,239,993
2017-10-27 2017-10-25 17.225 358,430 +40,599 0.41% 6,173,828
2017-10-26 2017-10-24 16.466 317,831 +3,480 0.37% 5,233,405
2017-10-25 2017-10-23 16.466 314,351 -27,839 0.36% 5,176,103
2017-10-20 2017-10-18 15.535 342,190 -5,800 0.39% 5,315,900
2017-10-19 2017-10-17 15.466 347,990 -23,199 0.40% 5,382,003
2017-10-18 2017-10-16 16.207 371,189 +5,800 0.43% 6,015,998
2017-10-17 2017-10-13 16.328 365,389 -6,960 0.42% 5,966,095
2017-10-16 2017-10-12 15.276 372,349 +2,320 0.43% 5,688,118
2017-10-13 2017-10-11 15.138 370,029 +9,280 0.43% 5,601,637
2017-10-12 2017-10-10 14.207 360,749 +3,479 0.41% 5,125,274
2017-09-27 2017-09-25 13.190 357,270 -6,959 0.41% 4,712,406
2017-09-25 2017-09-21 13.259 364,229 -6,960 0.42% 4,829,315
2017-09-15 2017-09-13 13.173 371,189 +6,960 0.43% 4,889,598
2017-09-14 2017-09-12 13.173 364,229 +2,320 0.42% 4,797,916
2017-09-13 2017-09-11 13.156 361,909 +1,160 0.42% 4,761,115
2017-09-06 2017-09-04 12.380 360,749 +4,639 0.41% 4,465,955
2017-08-30 2017-08-28 12.673 356,110 +1,160 0.41% 4,512,905
2017-08-17 2017-08-15 12.587 354,950 -5,799 0.41% 4,467,605
2017-08-15 2017-08-11 12.449 360,749 +5,799 0.41% 4,490,835
2017-08-11 2017-08-09 12.207 354,950 -5,799 0.41% 4,332,965
2017-08-09 2017-08-07 12.190 360,749 +5,799 0.41% 4,397,535
2017-08-01 2017-07-28 12.207 354,950 +1,160 0.41% 4,332,965
2017-07-26 2017-07-24 12.604 353,790 -2,320 0.41% 4,459,104
2017-07-18 2017-07-14 12.880 356,110 +1,160 0.41% 4,586,585
2017-07-10 2017-07-06 12.845 354,950 -1,160 0.41% 4,559,405
2017-07-06 2017-07-04 12.828 356,110 +3,480 0.41% 4,568,165
2017-07-05 2017-07-03 13.018 352,630 +2,320 0.41% 4,590,404
2017-07-03 2017-06-29 12.793 350,310 -1,160 0.40% 4,481,683
2017-06-29 2017-06-27 12.656 351,470 -1,160 0.40% 4,448,044
2017-06-27 2017-06-23 11.983 352,630 -5,800 0.41% 4,225,604
2017-06-23 2017-06-21 12.052 358,430 -96,277 0.41% 4,319,826
2017-06-09 2017-06-07 11.397 454,707 +3,480 0.52% 5,182,244
2017-05-17 2017-05-15 10.690 451,227 -4,640 0.52% 4,823,602
2017-05-15 2017-05-11 10.552 455,867 +5,800 0.52% 4,810,324
2017-05-10 2017-05-08 11.035 450,067 +2,320 0.52% 4,966,402
2017-05-09 2017-05-05 11.724 447,747 -5,800 0.51% 5,249,601
2017-04-26 2017-04-24 12.069 453,547 -60,318 0.52% 5,474,003
2017-04-25 2017-04-21 12.259 513,865 -5,800 0.59% 6,299,460
2017-04-12 2017-04-10 12.483 519,665 +53,359 0.60% 6,487,043
2017-04-11 2017-04-07 12.087 466,306 -8,120 0.54% 5,636,036
2017-03-29 2017-03-27 12.087 474,426 -25,519 0.55% 5,734,179
2017-03-28 2017-03-24 12.311 499,945 -3,480 0.57% 6,154,675
2017-03-24 2017-03-22 12.069 503,425 -3,480 0.58% 6,075,997
2017-03-23 2017-03-21 12.104 506,905 -2,320 0.58% 6,135,478
2017-03-22 2017-03-20 11.724 509,225 +16,239 0.59% 5,970,399
2017-03-21 2017-03-17 11.104 492,986 -5,799 0.57% 5,474,005
2017-03-20 2017-03-16 11.035 498,785 -18,560 0.57% 5,503,996
2017-03-17 2017-03-15 11.087 517,345 -15,079 0.59% 5,735,562
2017-03-16 2017-03-14 11.242 532,424 +28,999 0.61% 5,985,355
2017-03-15 2017-03-13 10.587 503,425 -4,640 0.58% 5,329,517
2017-03-07 2017-03-03 10.173 508,065 -5,800 0.58% 5,168,399
2017-03-03 2017-03-01 10.500 513,865 -3,480 0.59% 5,395,740
2017-03-01 2017-02-27 10.362 517,345 +5,800 0.59% 5,360,921
2017-02-28 2017-02-24 10.242 511,545 -27,839 0.59% 5,239,080
2017-02-27 2017-02-23 10.173 539,384 -4,640 0.62% 5,486,998
2017-02-24 2017-02-22 10.138 544,024 +1,160 0.63% 5,515,439
2017-02-21 2017-02-17 9.880 542,864 +3,480 0.62% 5,363,279
2017-02-17 2017-02-15 9.966 539,384 +3,480 0.62% 5,375,398
2017-02-14 2017-02-10 9.983 535,904 -17,400 0.62% 5,349,957
2017-02-13 2017-02-09 10.069 553,304 +2,320 0.64% 5,571,362
2017-02-03 2017-02-01 9.242 550,984 +2,320 0.63% 5,092,001
2017-01-23 2017-01-19 9.586 548,664 +10,440 0.63% 5,259,761
2017-01-18 2017-01-16 9.604 538,224 +4,640 0.62% 5,168,958
2017-01-16 2017-01-12 9.655 533,584 -1,160 0.61% 5,151,996
2016-12-12 2016-12-08 10.173 534,744 -11,600 0.61% 5,439,796
2016-12-09 2016-12-07 10.000 546,344 +5,800 0.63% 5,463,600
2016-12-08 2016-12-06 9.949 540,544 -1,160 0.62% 5,377,638
2016-12-07 2016-12-05 10.018 541,704 -3,480 0.62% 5,426,539
2016-12-06 2016-12-02 9.897 545,184 +12,760 0.63% 5,395,600
2016-11-30 2016-11-28 10.242 532,424 -5,800 0.61% 5,452,916
2016-11-25 2016-11-23 10.276 538,224 -9,280 0.62% 5,530,877
2016-11-23 2016-11-21 10.173 547,504 -4,640 0.63% 5,569,600
2016-11-22 2016-11-18 10.155 552,144 -37,119 0.63% 5,607,282
2016-11-18 2016-11-16 10.449 589,263 -5,800 0.68% 6,156,963
2016-11-16 2016-11-14 10.190 595,063 -13,919 0.68% 6,063,664
2016-11-15 2016-11-11 10.362 608,982 +15,079 0.70% 6,310,498
2016-11-14 2016-11-10 10.224 593,903 +20,880 0.68% 6,072,324
2016-11-10 2016-11-08 10.173 573,023 +15,079 0.66% 5,829,198
2016-11-09 2016-11-07 10.018 557,944 -10,439 0.64% 5,589,223
2016-11-08 2016-11-04 9.655 568,383 -4,640 0.65% 5,487,996
2016-11-07 2016-11-03 9.742 573,023 +2,320 0.66% 5,582,198
2016-11-04 2016-11-02 9.880 570,703 -2,320 0.66% 5,638,317
2016-10-28 2016-10-26 10.018 573,023 +11,599 0.66% 5,740,278
2016-10-26 2016-10-24 10.104 561,424 +5,800 0.65% 5,672,484
2016-10-18 2016-10-14 10.173 555,624 +5,800 0.64% 5,652,203
2016-10-17 2016-10-13 10.121 549,824 -9,280 0.63% 5,564,761
2016-10-13 2016-10-11 10.173 559,104 -4,640 0.64% 5,687,604
2016-10-12 2016-10-07 10.276 563,744 +42,919 0.65% 5,793,125
2016-10-11 2016-10-06 10.155 520,825 +2,320 0.60% 5,289,222
2016-10-05 2016-10-03 9.845 518,505 +9,280 0.60% 5,104,742
2016-09-26 2016-09-22 10.173 509,225 -3,480 0.59% 5,180,199
2016-09-23 2016-09-21 10.328 512,705 -8,120 0.59% 5,295,160
2016-09-22 2016-09-20 10.276 520,825 -11,599 0.60% 5,352,083
2016-09-21 2016-09-19 10.018 532,424 -5,800 0.61% 5,333,576
2016-09-20 2016-09-15 9.983 538,224 -23,200 0.62% 5,373,118
2016-09-19 2016-09-14 9.707 561,424 -5,799 0.65% 5,449,844
2016-09-15 2016-09-13 9.655 567,223 +38,278 0.65% 5,476,796
2016-09-14 2016-09-12 10.052 528,945 -5,799 0.61% 5,316,965
2016-09-09 2016-09-07 10.328 534,744 -17,400 0.61% 5,522,776
2016-09-08 2016-09-06 10.155 552,144 +23,199 0.63% 5,607,282
2016-09-06 2016-09-02 10.259 528,945 -5,799 0.61% 5,426,405
2016-09-05 2016-09-01 10.104 534,744 +3,480 0.61% 5,402,916
2016-09-02 2016-08-31 10.293 531,264 -18,560 0.61% 5,468,515
2016-09-01 2016-08-30 10.224 549,824 +16,240 0.63% 5,621,641
2016-08-29 2016-08-25 9.897 533,584 +2,320 0.61% 5,280,796
2016-08-26 2016-08-24 9.483 531,264 +19,719 0.61% 5,037,996
2016-08-25 2016-08-23 9.759 511,545 +5,800 0.59% 4,992,120
2016-08-24 2016-08-22 9.897 505,745 -10,440 0.58% 5,005,278
2016-08-23 2016-08-19 9.621 516,185 -9,280 0.59% 4,966,201
2016-08-22 2016-08-18 9.673 525,465 +6,960 0.60% 5,082,664
2016-08-19 2016-08-17 9.793 518,505 +55,679 0.60% 5,077,922
2016-08-18 2016-08-16 10.724 462,826 +4,639 0.53% 4,963,555
2016-08-16 2016-08-12 10.569 458,187 +44,079 0.53% 4,842,704
2016-08-15 2016-08-11 10.431 414,108 -9,280 0.48% 4,319,701
2016-08-12 2016-08-10 9.828 423,388 -17,399 0.49% 4,161,004
2016-08-08 2016-08-04 9.345 440,787 +6,960 0.51% 4,119,199
2016-08-05 2016-08-03 9.311 433,827 +11,599 0.50% 4,039,197
2016-08-04 2016-08-01 9.380 422,228 -18,559 0.49% 3,960,323
2016-08-03 2016-07-29 9.224 440,787 +2,320 0.51% 4,065,999
2016-08-01 2016-07-28 9.311 438,467 +5,800 0.50% 4,082,398
2016-07-29 2016-07-27 9.259 432,667 +2,320 0.50% 4,006,017
2016-07-28 2016-07-26 9.345 430,347 +22,039 0.49% 4,021,636
2016-07-27 2016-07-25 9.483 408,308 +16,239 0.47% 3,872,000
2016-07-26 2016-07-22 9.190 392,069 -4,639 0.45% 3,603,084
2016-07-25 2016-07-21 9.311 396,708 -11,600 0.46% 3,693,596
2016-07-22 2016-07-20 9.345 408,308 +2,320 0.47% 3,815,680
2016-07-21 2016-07-19 9.449 405,988 -16,240 0.47% 3,835,999
2016-07-15 2016-07-13 8.483 422,228 +12,760 0.49% 3,581,763
2016-07-14 2016-07-12 8.449 409,468 +17,399 0.47% 3,459,400
2016-07-13 2016-07-11 8.362 392,069 -6,959 0.45% 3,278,604
2016-07-11 2016-07-07 8.138 399,028 -3,480 0.46% 3,247,357
2016-07-08 2016-07-06 8.104 402,508 +2,320 0.46% 3,261,798
2016-07-07 2016-07-05 8.104 400,188 -1,160 0.46% 3,242,998
2016-07-04 2016-06-29 8.524 401,348 +1,922 0.46% 3,421,020
2016-06-29 2016-06-27 8.489 399,426 -3,464 0.46% 3,390,798
2016-06-28 2016-06-24 8.316 402,890 -5,772 0.47% 3,350,404
2016-06-27 2016-06-23 8.489 408,662 -5,772 0.47% 3,469,204
2016-06-24 2016-06-22 8.212 414,434 +3,464 0.48% 3,403,323
2016-06-15 2016-06-13 7.675 410,970 +11,544 0.47% 3,154,157
2016-06-13 2016-06-08 8.489 399,426 -5,772 0.46% 3,390,798
2016-06-06 2016-06-02 8.195 405,198 -2,309 0.47% 3,320,457
2016-06-02 2016-05-31 8.229 407,507 -2,309 0.47% 3,353,499
2016-06-01 2016-05-30 7.779 409,816 +2,309 0.47% 3,187,900
2016-05-31 2016-05-27 7.692 407,507 +5,772 0.47% 3,134,639
2016-05-06 2016-05-04 8.108 401,735 +8,081 0.46% 3,257,279
2016-05-04 2016-04-29 8.229 393,654 +2,309 0.45% 3,239,498
2016-04-28 2016-04-26 8.385 391,345 +5,772 0.45% 3,281,517
2016-04-26 2016-04-22 8.610 385,573 -2,309 0.45% 3,319,957
2016-04-20 2016-04-18 8.143 387,882 -3,463 0.45% 3,158,399
2016-04-18 2016-04-14 8.264 391,345 +17,316 0.45% 3,234,057
2016-04-06 2016-04-01 7.675 374,029 +2,309 0.43% 2,870,638
2016-03-30 2016-03-24 7.450 371,720 -6,927 0.43% 2,769,197
2016-03-29 2016-03-23 7.519 378,647 -3,463 0.44% 2,847,041
2016-03-23 2016-03-21 7.484 382,110 +10,390 0.44% 2,859,839
2016-03-16 2016-03-14 7.121 371,720 -8,081 0.43% 2,646,837
2016-03-10 2016-03-08 7.190 379,801 +8,081 0.44% 2,730,698
2016-03-08 2016-03-04 6.913 371,720 -3,464 0.43% 2,569,557
2016-02-23 2016-02-19 7.034 375,184 -17,316 0.43% 2,639,002
2016-02-18 2016-02-16 6.791 392,500 -17,316 0.45% 2,665,601
2016-02-11 2016-02-04 6.791 409,816 -11,544 0.47% 2,783,200
2016-01-29 2016-01-27 6.774 421,360 -2,309 0.49% 2,854,299
2016-01-15 2016-01-13 7.069 423,669 +1,154 0.49% 2,994,721
2016-01-14 2016-01-12 7.328 422,515 -17,316 0.49% 3,096,364
2016-01-13 2016-01-11 7.328 439,831 +17,316 0.51% 3,223,262
2016-01-06 2016-01-04 8.489 422,515 -23,088 0.49% 3,586,804
2015-12-30 2015-12-28 8.801 445,603 -11,544 0.51% 3,921,762
2015-12-29 2015-12-24 8.974 457,147 -28,860 0.53% 4,102,561
2015-12-18 2015-12-16 8.281 486,007 -12,699 0.56% 4,024,759
2015-12-17 2015-12-15 8.091 498,706 -6,926 0.58% 4,034,883
2015-12-15 2015-12-11 8.195 505,632 -24,243 0.58% 4,143,479
2015-12-14 2015-12-10 8.351 529,875 -11,544 0.61% 4,424,762
2015-12-11 2015-12-09 8.316 541,419 -17,316 0.63% 4,502,401
2015-12-08 2015-12-04 8.541 558,735 -12,699 0.65% 4,772,240
2015-12-07 2015-12-03 8.645 571,434 -2,308 0.66% 4,940,104
2015-12-04 2015-12-02 8.628 573,742 +11,544 0.66% 4,950,117
2015-12-03 2015-12-01 8.541 562,198 -38,096 0.65% 4,801,818
2015-12-01 2015-11-27 8.507 600,294 -87,735 0.69% 5,106,401
2015-11-30 2015-11-26 8.940 688,029 -40,404 0.79% 6,150,719
2015-11-27 2015-11-25 8.922 728,433 +6,926 0.84% 6,499,296
2015-11-26 2015-11-24 9.096 721,507 -11,544 0.83% 6,562,500
2015-11-25 2015-11-23 9.182 733,051 +5,772 0.85% 6,730,999
2015-11-24 2015-11-20 9.269 727,279 +39,250 0.84% 6,740,999
2015-11-23 2015-11-19 9.113 688,029 +64,647 0.79% 6,269,919
2015-11-20 2015-11-18 8.922 623,382 -23,088 0.72% 5,561,999
2015-11-19 2015-11-17 8.974 646,470 +21,934 0.75% 5,801,597
2015-11-18 2015-11-16 8.836 624,536 -26,552 0.72% 5,518,196
2015-11-17 2015-11-13 8.992 651,088 +15,007 0.75% 5,854,321
2015-11-16 2015-11-12 9.078 636,081 +42,714 0.73% 5,774,484
2015-11-13 2015-11-11 9.251 593,367 +30,014 0.69% 5,489,517
2015-11-12 2015-11-10 8.801 563,353 +15,008 0.65% 4,958,083
2015-11-11 2015-11-09 8.940 548,345 -1,155 0.63% 4,901,997
2015-11-10 2015-11-06 9.009 549,500 +18,471 0.63% 4,950,402
2015-11-06 2015-11-04 8.922 531,029 +31,169 0.61% 4,737,999
2015-11-05 2015-11-03 8.524 499,860 +3,463 0.58% 4,260,719
2015-11-03 2015-10-30 8.472 496,397 -5,772 0.57% 4,205,401
2015-10-29 2015-10-27 8.610 502,169 -19,625 0.58% 4,323,901
2015-10-28 2015-10-26 8.524 521,794 -53,103 0.60% 4,447,681
2015-10-26 2015-10-22 8.645 574,897 -20,779 0.66% 4,970,042
2015-10-23 2015-10-20 8.905 595,676 +23,088 0.69% 5,304,478
2015-10-22 2015-10-19 8.992 572,588 -9,235 0.66% 5,148,480
2015-10-20 2015-10-16 8.836 581,823 +46,176 0.67% 5,140,798
2015-10-19 2015-10-15 8.368 535,647 -10,390 0.62% 4,482,242
2015-10-16 2015-10-14 8.021 546,037 -11,544 0.63% 4,379,984
2015-10-15 2015-10-13 8.039 557,581 +10,390 0.64% 4,482,243
2015-10-14 2015-10-12 8.212 547,191 +12,699 0.63% 4,493,521
2015-10-13 2015-10-09 8.039 534,492 -139,684 0.62% 4,296,637
2015-07-27 2015-07-23 8.662 674,176 +10,390 0.78% 5,839,999
2015-07-24 2015-07-22 8.489 663,786 -17,317 0.77% 5,634,996
2015-07-21 2015-07-17 8.645 681,103 -5,772 0.79% 5,888,203
2015-07-17 2015-07-15 7.848 686,875 -18,470 0.79% 5,390,702
2015-07-16 2015-07-14 8.714 705,345 -26,552 0.81% 6,146,658
2015-07-15 2015-07-13 8.784 731,897 +17,316 0.85% 6,428,762
2015-07-14 2015-07-10 8.316 714,581 +26,552 0.83% 5,942,404
2015-07-13 2015-07-09 7.380 688,029 +152,382 0.79% 5,077,919
2015-07-10 2015-07-08 6.029 535,647 -32,323 0.62% 3,229,441
2015-07-09 2015-07-07 6.635 567,970 -175,471 0.66% 3,768,718
2015-07-08 2015-07-06 7.640 743,441 -385,573 0.86% 5,680,081
2015-07-07 2015-07-03 9.044 1,129,014 +64,647 1.30% 10,210,318
2015-07-06 2015-07-02 10.014 1,064,367 +61,184 1.23% 10,658,318
2015-07-03 2015-06-30 10.603 1,003,183 +24,242 1.16% 10,636,556
2015-07-02 2015-06-29 10.404 978,941 +28,861 1.13% 10,184,661
2015-06-30 2015-06-26 11.308 950,080 -2,926 1.10% 10,743,911
2015-06-29 2015-06-25 12.039 953,006 +10,346 1.11% 11,473,359
2015-06-26 2015-06-24 12.683 942,660 -28,739 1.09% 11,955,603
2015-06-25 2015-06-23 12.526 971,399 -8,048 1.13% 12,167,995
2015-06-23 2015-06-19 12.213 979,447 +4,599 1.14% 11,962,086
2015-06-18 2015-06-16 12.491 974,848 -41,385 1.13% 12,177,278
2015-06-17 2015-06-15 12.857 1,016,233 -1,150 1.18% 13,065,517
2015-06-16 2015-06-12 13.622 1,017,383 +79,322 1.18% 13,859,103
2015-06-15 2015-06-11 12.735 938,061 +28,739 1.09% 11,946,234
2015-06-12 2015-06-10 12.700 909,322 -17,244 1.05% 11,548,602
2015-06-11 2015-06-09 12.752 926,566 -22,991 1.07% 11,815,965
2015-06-10 2015-06-08 13.622 949,557 -41,385 1.10% 12,935,156
2015-06-09 2015-06-05 13.883 990,942 -35,637 1.15% 13,757,515
2015-06-08 2015-06-04 14.162 1,026,579 -102,314 1.19% 14,538,033
2015-06-05 2015-06-03 14.127 1,128,893 +11,496 1.31% 15,947,686
2015-06-04 2015-06-02 14.597 1,117,397 +139,100 1.30% 16,310,164
2015-06-03 2015-06-01 14.544 978,297 +8,047 1.13% 14,228,721
2015-06-01 2015-05-28 13.918 970,250 -27,590 1.13% 13,504,002
2015-05-29 2015-05-27 14.527 997,840 -3,449 1.16% 14,495,602
2015-05-28 2015-05-26 14.788 1,001,289 -25,290 1.16% 14,807,006
2015-05-27 2015-05-22 13.901 1,026,579 +56,329 1.19% 14,270,133
2015-05-26 2015-05-21 14.301 970,250 +5,748 1.13% 13,875,363
2015-05-22 2015-05-20 14.423 964,502 +17,244 1.12% 13,910,621
2015-05-21 2015-05-19 14.492 947,258 -19,543 1.10% 13,727,838
2015-05-20 2015-05-18 14.127 966,801 +16,094 1.12% 13,657,839
2015-05-19 2015-05-15 14.388 950,707 +111,510 1.10% 13,678,582
2015-05-15 2015-05-13 13.640 839,197 -19,543 0.97% 11,446,398
2015-05-13 2015-05-11 13.918 858,740 -3,449 1.00% 11,951,999
2015-05-12 2015-05-08 14.092 862,189 +25,291 1.00% 12,150,002
2015-05-11 2015-05-07 12.057 836,898 -74,723 0.97% 10,090,081
2015-05-07 2015-05-05 12.561 911,621 +8,047 1.06% 11,450,920
2015-05-06 2015-05-04 13.448 903,574 +4,598 1.05% 12,151,562
2015-05-05 2015-04-30 14.266 898,976 +21,843 1.04% 12,824,806
2015-04-29 2015-04-27 14.875 877,133 +12,645 1.02% 13,047,294
2015-04-28 2015-04-24 14.962 864,488 -12,645 1.00% 12,934,400
2015-04-27 2015-04-23 14.962 877,133 +4,598 1.02% 13,123,594
2015-04-24 2015-04-22 15.484 872,535 +18,393 1.01% 13,510,199
2015-04-22 2015-04-20 13.622 854,142 +4,599 0.99% 11,635,384
2015-04-21 2015-04-17 15.084 849,543 -1,150 0.99% 12,814,254
2015-04-20 2015-04-16 15.588 850,693 -29,889 0.99% 13,260,800
2015-04-17 2015-04-15 15.292 880,582 -5,748 1.02% 13,466,277
2015-04-16 2015-04-14 16.893 886,330 +98,864 1.03% 14,972,818
2015-04-15 2015-04-13 16.597 787,466 -29,889 0.91% 13,069,803
2015-04-14 2015-04-10 15.432 817,355 +59,778 0.95% 12,613,140
2015-04-13 2015-04-09 13.013 757,577 -49,432 0.88% 9,858,645
2015-04-10 2015-04-08 12.335 807,009 -202,327 0.94% 9,954,363
2015-04-09 2015-04-02 9.847 1,009,336 +125,305 1.17% 9,938,963
2015-04-08 2015-04-01 8.803 884,031 -21,842 1.03% 7,782,281
2015-04-02 2015-03-31 8.821 905,873 -78,172 1.05% 7,990,319
2015-04-01 2015-03-30 8.786 984,045 -35,637 1.14% 8,645,601
2015-03-31 2015-03-27 7.759 1,019,682 +6,898 1.18% 7,912,040
2015-03-30 2015-03-26 7.551 1,012,784 -33,338 1.17% 7,647,076
2015-03-27 2015-03-25 7.725 1,046,122 -6,898 1.21% 8,080,797
2015-03-26 2015-03-24 7.498 1,053,020 +10,346 1.22% 7,895,920
2015-03-25 2015-03-23 7.290 1,042,674 +4,599 1.21% 7,600,662
2015-03-20 2015-03-18 6.976 1,038,075 +143,698 1.20% 7,242,058
2015-03-19 2015-03-17 6.820 894,377 -12,646 1.04% 6,099,519
2015-03-16 2015-03-12 6.681 907,023 +26,441 1.05% 6,059,522
2015-03-13 2015-03-11 6.750 880,582 +2,299 1.02% 5,944,159
2015-03-12 2015-03-10 6.959 878,283 +6,897 1.02% 6,112,000
2015-03-09 2015-03-05 6.889 871,386 -8,047 1.01% 6,003,363
2015-03-06 2015-03-04 6.959 879,433 +3,449 1.02% 6,120,003
2015-03-05 2015-03-03 6.768 875,984 -5,748 1.02% 5,928,361
2015-03-04 2015-03-02 6.820 881,732 -29,889 1.02% 6,013,282
2015-03-03 2015-02-27 6.611 911,621 -36,787 1.06% 6,026,800
2015-03-02 2015-02-26 6.698 948,408 +43,685 1.10% 6,352,502
2015-02-27 2015-02-25 6.402 904,723 +1,149 1.05% 5,792,317
2015-02-13 2015-02-11 5.811 903,574 +13,795 1.05% 5,250,481
2015-02-12 2015-02-10 5.759 889,779 +8,047 1.03% 5,123,881
2015-02-11 2015-02-09 5.793 881,732 +100,014 1.02% 5,108,221
2015-02-10 2015-02-06 6.176 781,718 -9,197 0.91% 4,828,001
2015-02-09 2015-02-05 6.315 790,915 +18,394 0.92% 4,994,883
2015-01-29 2015-01-27 6.368 772,521 +5,748 0.90% 4,919,039
2015-01-28 2015-01-26 6.507 766,773 +10,346 0.89% 4,989,158
2015-01-27 2015-01-23 6.628 756,427 +1,150 0.88% 5,013,960
2015-01-23 2015-01-21 6.663 755,277 +4,598 0.88% 5,032,617
2015-01-22 2015-01-20 6.646 750,679 +12,645 0.87% 4,988,920
2015-01-21 2015-01-19 6.472 738,034 +3,449 0.86% 4,776,482
2015-01-20 2015-01-16 6.924 734,585 +8,047 0.85% 5,086,441
2015-01-19 2015-01-15 7.081 726,538 +47,133 0.84% 5,144,482
2015-01-16 2015-01-14 7.133 679,405 +16,094 0.79% 4,846,201
2015-01-08 2015-01-06 7.324 663,311 -28,739 0.77% 4,858,343
2015-01-07 2015-01-05 7.150 692,050 +93,116 0.80% 4,948,438
2015-01-05 2014-12-31 6.455 598,934 +11,496 0.69% 3,865,821
2014-12-30 2014-12-24 6.402 587,438 +10,346 0.68% 3,760,960
2014-12-22 2014-12-18 6.437 577,092 +55,180 0.67% 3,714,802
2014-12-18 2014-12-16 6.994 521,912 +19,543 0.61% 3,650,163
2014-12-17 2014-12-15 7.168 502,369 +6,898 0.58% 3,600,882
2014-12-16 2014-12-12 7.098 495,471 +4,598 0.57% 3,516,959
2014-12-15 2014-12-11 7.133 490,873 +11,496 0.57% 3,501,401
2014-12-12 2014-12-10 7.150 479,377 +11,496 0.56% 3,427,740
2014-12-09 2014-12-05 7.481 467,881 -94,266 0.54% 3,500,199
2014-12-08 2014-12-04 7.411 562,147 +41,385 0.65% 4,166,279
2014-12-05 2014-12-03 6.959 520,762 +29,889 0.60% 3,624,000
2014-12-02 2014-11-28 7.498 490,873 -172,438 0.57% 3,680,741
2014-11-28 2014-11-26 8.229 663,311 +17,244 0.77% 5,458,423
2014-11-25 2014-11-21 8.351 646,067 -3,449 0.75% 5,395,201
2014-11-21 2014-11-19 7.951 649,516 +3,449 0.75% 5,164,103
2014-11-20 2014-11-18 8.368 646,067 -17,244 0.75% 5,406,441
2014-11-19 2014-11-17 9.082 663,311 -18,393 0.77% 6,023,884
2014-11-18 2014-11-14 9.812 681,704 -54,030 0.79% 6,689,040
2014-11-17 2014-11-13 9.951 735,734 -34,488 0.85% 7,321,595
2014-11-14 2014-11-12 9.551 770,222 +24,141 0.89% 7,356,600
2014-11-13 2014-11-11 9.325 746,081 +13,795 0.87% 6,957,283
2014-11-12 2014-11-10 9.586 732,286 -97,714 0.85% 7,019,743
2014-11-11 2014-11-07 8.699 830,000 -31,039 0.96% 7,219,996
2014-11-10 2014-11-06 8.560 861,039 +1,149 1.00% 7,370,158
2014-11-07 2014-11-05 8.594 859,890 -9,196 1.00% 7,390,243
2014-11-06 2014-11-04 8.629 869,086 -56,330 1.01% 7,499,517
2014-11-05 2014-11-03 8.542 925,416 -12,645 1.07% 7,905,100
2014-11-04 2014-10-31 8.664 938,061 +4,598 1.09% 8,127,356
2014-11-03 2014-10-30 8.420 933,463 -17,244 1.08% 7,860,159
2014-10-31 2014-10-29 8.438 950,707 +11,496 1.10% 8,021,901
2014-10-30 2014-10-28 8.403 939,211 +273,601 1.09% 7,892,220
2014-10-29 2014-10-27 8.838 665,610 +2,299 0.77% 5,882,642
2014-10-24 2014-10-22 9.395 663,311 -11,495 0.77% 6,231,604
2014-10-22 2014-10-20 9.795 674,806 +5,747 0.78% 6,609,616
2014-10-21 2014-10-17 9.603 669,059 +2,300 0.78% 6,425,285
2014-10-20 2014-10-16 9.777 666,759 -66,676 0.77% 6,519,197
2014-10-17 2014-10-15 9.777 733,435 -49,432 0.85% 7,171,117
2014-10-16 2014-10-14 9.290 782,867 +42,534 0.91% 7,273,076
2014-10-15 2014-10-13 9.290 740,333 +78,172 0.86% 6,877,922
2014-10-14 2014-10-10 9.464 662,161 -209,225 0.77% 6,266,880
2014-10-13 2014-10-09 9.760 871,386 -156,343 1.01% 8,504,765
2014-10-10 2014-10-08 9.464 1,027,729 -81,621 1.19% 9,726,719
2014-10-09 2014-10-07 8.768 1,109,350 -40,235 1.29% 9,727,203
2014-10-08 2014-10-06 8.560 1,149,585 -6,898 1.33% 9,839,999
2014-10-07 2014-10-03 8.142 1,156,483 -9,196 1.34% 9,416,163
2014-10-06 2014-09-30 8.159 1,165,679 -1,150 1.35% 9,511,318
2014-10-03 2014-09-29 8.264 1,166,829 +22,992 1.35% 9,642,501
2014-09-30 2014-09-26 8.490 1,143,837 -10,346 1.33% 9,711,199
2014-09-29 2014-09-25 8.681 1,154,183 -27,590 1.34% 10,019,916
2014-09-25 2014-09-23 8.420 1,181,773 -1,150 1.37% 9,951,036
2014-09-24 2014-09-22 8.386 1,182,923 +11,496 1.37% 9,919,559
2014-09-22 2014-09-18 8.490 1,171,427 -43,684 1.36% 9,945,438
2014-09-19 2014-09-17 8.664 1,215,111 -22,992 1.41% 10,527,716
2014-09-18 2014-09-16 8.525 1,238,103 -6,898 1.44% 10,554,599
2014-09-17 2014-09-15 8.890 1,245,001 -42,534 1.44% 11,068,263
2014-09-16 2014-09-12 8.629 1,287,535 +5,748 1.49% 11,110,397
2014-09-15 2014-09-11 8.699 1,281,787 -378,214 1.49% 11,149,997
2014-09-11 2014-09-08 8.490 1,660,001 +18,393 1.93% 14,093,441
2014-09-10 2014-09-05 8.525 1,641,608 +234,516 1.90% 13,994,404
2014-09-08 2014-09-04 8.542 1,407,092 -9,197 1.63% 12,019,679
2014-09-04 2014-09-02 8.003 1,416,289 +111,510 1.64% 11,334,401
2014-09-02 2014-08-29 7.620 1,304,779 +5,748 1.51% 9,942,599
2014-09-01 2014-08-28 7.394 1,299,031 +45,983 1.51% 9,604,999
2014-08-29 2014-08-27 7.498 1,253,048 -8,047 1.45% 9,395,802
2014-08-28 2014-08-26 7.881 1,261,095 -17,244 1.46% 9,938,821
2014-08-27 2014-08-25 7.829 1,278,339 +17,244 1.48% 10,008,003
2014-08-26 2014-08-22 8.194 1,261,095 -4,598 1.46% 10,333,741
2014-08-25 2014-08-21 8.159 1,265,693 +2,299 1.47% 10,327,378
2014-08-22 2014-08-20 8.420 1,263,394 +2,299 1.47% 10,638,320
2014-08-21 2014-08-19 8.420 1,261,095 +5,748 1.46% 10,618,961
2014-08-20 2014-08-18 8.403 1,255,347 -45,983 1.46% 10,548,721
2014-08-19 2014-08-15 8.333 1,301,330 -10,347 1.51% 10,844,557
2014-08-18 2014-08-14 8.386 1,311,677 +54,031 1.52% 10,999,243
2014-08-15 2014-08-13 8.264 1,257,646 -11,496 1.46% 10,392,999
2014-08-14 2014-08-12 8.333 1,269,142 -10,346 1.47% 10,576,320
2014-08-12 2014-08-08 8.038 1,279,488 -5,748 1.48% 10,284,118
2014-08-11 2014-08-07 8.229 1,285,236 -116,108 1.49% 10,576,279
2014-08-08 2014-08-06 8.316 1,401,344 +75,872 1.63% 11,653,638
2014-08-07 2014-08-05 8.333 1,325,472 +43,685 1.54% 11,045,743
2014-08-06 2014-08-04 8.333 1,281,787 -59,779 1.49% 10,681,697
2014-08-05 2014-08-01 8.142 1,341,566 -156,343 1.56% 10,923,122
2014-08-04 2014-07-31 7.916 1,497,909 -37,937 1.74% 11,857,297
2014-08-01 2014-07-30 7.742 1,535,846 -37,936 1.78% 11,890,402
2014-07-31 2014-07-29 7.899 1,573,782 -121,856 1.83% 12,430,520
2014-07-30 2014-07-28 7.916 1,695,638 +201,177 1.97% 13,422,500
2014-07-29 2014-07-25 7.707 1,494,461 +5,748 1.73% 11,518,003
2014-07-28 2014-07-24 7.603 1,488,713 +3,449 1.73% 11,318,302
2014-07-25 2014-07-23 7.864 1,485,264 +9,197 1.72% 11,679,680
2014-07-24 2014-07-22 7.655 1,476,067 +1,149 1.71% 11,299,198
2014-07-23 2014-07-21 7.725 1,474,918 -13,795 1.71% 11,393,042
2014-07-21 2014-07-17 7.933 1,488,713 -9,196 1.73% 11,810,402
2014-07-18 2014-07-16 8.072 1,497,909 -41,385 1.74% 12,091,837
2014-07-17 2014-07-15 8.594 1,539,294 -55,181 1.79% 13,229,316
2014-07-16 2014-07-14 8.212 1,594,475 +36,787 1.85% 13,093,284
2014-07-15 2014-07-11 7.150 1,557,688 -160,942 1.81% 11,138,101
2014-07-14 2014-07-10 6.872 1,718,630 -12,645 1.99% 11,810,502
2014-07-11 2014-07-09 6.611 1,731,275 +31,039 2.01% 11,445,599
2014-07-10 2014-07-08 6.541 1,700,236 +18,393 1.97% 11,122,078
2014-07-09 2014-07-07 6.472 1,681,843 +66,676 1.95% 10,884,720
2014-07-07 2014-07-03 6.141 1,615,167 -3,449 1.87% 9,919,300
2014-07-03 2014-06-30 5.741 1,618,616 -4,598 1.88% 9,292,801
2014-07-02 2014-06-27 5.724 1,623,214 +4,598 1.88% 9,290,959
2014-06-25 2014-06-23 5.619 1,618,616 -4,598 1.88% 9,095,681
2014-06-20 2014-06-18 5.619 1,623,214 -11,496 1.88% 9,121,519
2014-06-19 2014-06-17 5.654 1,634,710 -17,244 1.90% 9,243,000
2014-06-18 2014-06-16 6.141 1,651,954 +21,842 1.92% 10,145,221
2014-06-17 2014-06-13 5.828 1,630,112 -28,739 1.89% 9,500,602
2014-06-16 2014-06-12 5.672 1,658,851 -40,236 1.92% 9,408,358
2014-06-13 2014-06-11 5.515 1,699,087 -5,748 1.97% 9,370,521
2014-06-06 2014-06-04 5.020 1,704,835 +14,955 1.98% 8,557,830
2014-06-04 2014-05-30 5.020 1,689,880 +5,697 1.98% 8,482,760
2014-05-30 2014-05-28 4.914 1,684,183 +11,396 1.97% 8,276,802
2014-05-28 2014-05-26 4.932 1,672,787 +3,418 1.96% 8,250,158
2014-05-27 2014-05-23 4.914 1,669,369 -1,139 1.95% 8,204,000
2014-05-16 2014-05-14 4.897 1,670,508 -12,535 1.95% 8,180,278
2014-05-15 2014-05-13 4.809 1,683,043 +12,535 1.97% 8,093,960
2014-05-09 2014-05-07 4.809 1,670,508 +11,395 1.95% 8,033,678
2014-05-07 2014-05-02 4.809 1,659,113 -5,698 1.94% 7,978,878
2014-05-05 2014-04-30 4.809 1,664,811 +218,784 1.95% 8,006,280
2014-05-02 2014-04-29 4.756 1,446,027 +43,301 1.69% 6,877,981
2014-04-17 2014-04-15 5.423 1,402,726 -2,279 1.64% 7,607,581
2014-04-16 2014-04-14 5.406 1,405,005 +1,140 1.64% 7,595,281
2014-04-15 2014-04-11 5.441 1,403,865 +153,832 1.64% 7,638,399
2014-04-14 2014-04-10 5.932 1,250,033 -59,254 1.46% 7,415,722
2014-04-11 2014-04-09 4.985 1,309,287 +11,395 1.53% 6,526,322
2014-04-04 2014-04-02 5.055 1,297,892 -30,766 1.52% 6,560,642
2014-04-02 2014-03-31 4.932 1,328,658 +3,418 1.55% 6,552,919
2014-04-01 2014-03-28 4.686 1,325,240 +2,279 1.55% 6,210,421
2014-03-31 2014-03-27 4.599 1,322,961 +85,463 1.55% 6,083,641
2014-03-27 2014-03-25 4.862 1,237,498 -2,279 1.45% 6,016,439
2014-03-24 2014-03-20 5.213 1,239,777 +11,395 1.45% 6,462,719
2014-03-21 2014-03-19 5.353 1,228,382 +2,279 1.44% 6,575,799
2014-03-17 2014-03-13 5.125 1,226,103 +11,395 1.43% 6,283,840
2014-03-14 2014-03-12 5.160 1,214,708 +205,110 1.42% 6,268,080
2014-03-12 2014-03-10 5.652 1,009,598 -18,232 1.18% 5,705,841
2014-03-11 2014-03-07 5.968 1,027,830 +35,325 1.20% 6,133,600
2014-03-07 2014-03-05 6.073 992,505 +33,045 1.16% 6,027,318
2014-03-06 2014-03-04 6.055 959,460 -26,208 1.12% 5,809,801
2014-03-05 2014-03-03 6.161 985,668 -213,087 1.15% 6,072,298
2014-03-04 2014-02-28 5.968 1,198,755 +10,255 1.40% 7,153,600
2014-03-03 2014-02-27 5.862 1,188,500 +52,417 1.39% 6,967,243
2014-02-28 2014-02-26 5.423 1,136,083 +12,535 1.33% 6,161,463
2014-02-27 2014-02-25 5.406 1,123,548 -148,135 1.31% 6,073,760
2014-02-26 2014-02-24 5.143 1,271,683 -176,623 1.49% 6,539,759
2014-02-24 2014-02-20 4.388 1,448,306 +115,090 1.69% 6,355,001
2014-02-13 2014-02-11 4.107 1,333,216 -22,790 1.56% 5,475,599
2014-01-29 2014-01-27 4.037 1,356,006 -34,185 1.59% 5,473,999
2014-01-17 2014-01-15 4.019 1,390,191 +4,558 1.63% 5,587,599
2013-12-19 2013-12-17 4.019 1,385,633 -4,558 1.62% 5,569,279
2013-12-16 2013-12-12 3.879 1,390,191 +4,558 1.63% 5,392,399
2013-12-13 2013-12-11 3.844 1,385,633 -4,558 1.62% 5,326,079
2013-12-12 2013-12-10 3.826 1,390,191 -34,185 1.63% 5,319,199
2013-12-04 2013-12-02 3.616 1,424,376 +4,558 1.67% 5,149,999
2013-11-28 2013-11-26 3.616 1,419,818 -12,535 1.66% 5,133,519
2013-11-27 2013-11-25 3.545 1,432,353 -10,255 1.68% 5,078,281
2013-11-20 2013-11-18 3.581 1,442,608 -1,140 1.69% 5,165,279
2013-11-13 2013-11-11 3.545 1,443,748 +13,674 1.69% 5,118,681
2013-11-11 2013-11-07 3.581 1,430,074 +4,558 1.67% 5,120,401
2013-11-08 2013-11-06 3.563 1,425,516 +5,698 1.67% 5,079,061
2013-11-05 2013-11-01 3.598 1,419,818 -6,837 1.66% 5,108,599
2013-11-04 2013-10-31 3.528 1,426,655 -15,953 1.67% 5,033,039
2013-11-01 2013-10-30 3.510 1,442,608 +22,790 1.69% 5,063,999
2013-10-25 2013-10-23 3.668 1,419,818 +6,837 1.66% 5,208,279
2013-10-23 2013-10-21 3.686 1,412,981 -7,977 1.65% 5,207,999
2013-10-17 2013-10-15 3.756 1,420,958 -10,255 1.66% 5,337,161
2013-10-15 2013-10-10 3.510 1,431,213 +10,255 1.67% 5,023,999
2013-10-09 2013-10-07 3.528 1,420,958 +5,698 1.66% 5,012,941
2013-09-26 2013-09-24 3.668 1,415,260 -7,977 1.66% 5,191,559
2013-09-19 2013-09-17 3.493 1,423,237 +12,535 1.67% 4,971,021
2013-09-13 2013-09-11 3.651 1,410,702 +1,139 1.65% 5,150,079
2013-09-06 2013-09-04 3.563 1,409,563 -5,697 1.65% 5,022,221
2013-09-04 2013-09-02 3.581 1,415,260 +1,139 1.66% 5,067,359
2013-09-02 2013-08-29 3.563 1,414,121 +12,535 1.65% 5,038,461
2013-08-29 2013-08-27 3.510 1,401,586 +7,976 1.64% 4,919,999
2013-08-28 2013-08-26 3.458 1,393,610 +10,256 1.63% 4,818,621
2013-08-27 2013-08-23 3.616 1,383,354 +2,279 1.62% 5,001,679
2013-08-26 2013-08-22 3.616 1,381,075 -5,698 1.62% 4,993,439
2013-08-06 2013-08-02 3.458 1,386,773 +28,488 1.62% 4,794,981
2013-07-15 2013-07-11 3.300 1,358,285 -11,395 1.59% 4,481,919
2013-07-02 2013-06-27 3.124 1,369,680 -5,698 1.60% 4,279,119
2013-06-28 2013-06-26 3.124 1,375,378 +17,093 1.61% 4,296,921
2013-06-26 2013-06-24 3.300 1,358,285 -7,977 1.59% 4,481,919
2013-06-25 2013-06-21 3.335 1,366,262 +5,698 1.60% 4,556,201
2013-06-03 2013-05-30 3.774 1,360,564 +7,976 1.59% 5,134,199
2013-05-31 2013-05-29 3.690 1,352,588 +10,256 1.58% 4,991,515
2013-05-30 2013-05-28 3.708 1,342,332 +8,028 1.57% 4,977,368
2013-05-29 2013-05-27 3.673 1,334,304 +5,664 1.57% 4,900,480
2013-05-22 2013-05-20 3.849 1,328,640 +2,265 1.56% 5,114,278
2013-05-21 2013-05-16 3.796 1,326,375 -11,327 1.56% 5,035,300
2013-05-16 2013-05-14 3.796 1,337,702 +6,796 1.57% 5,078,300
2013-05-15 2013-05-13 3.849 1,330,906 +20,389 1.57% 5,123,001
2013-05-14 2013-05-10 3.849 1,310,517 +22,653 1.54% 5,044,518
2013-05-10 2013-05-08 3.743 1,287,864 +16,991 1.52% 4,820,881
2013-05-09 2013-05-07 3.726 1,270,873 +18,122 1.50% 4,734,838
2013-05-02 2013-04-29 3.708 1,252,751 +4,531 1.47% 4,645,202
2013-04-23 2013-04-19 3.673 1,248,220 -16,990 1.47% 4,584,321
2013-04-22 2013-04-18 3.531 1,265,210 -16,990 1.49% 4,468,000
2013-04-19 2013-04-17 3.637 1,282,200 +22,653 1.51% 4,663,839
2013-04-17 2013-04-15 3.620 1,259,547 +13,593 1.48% 4,559,201
2013-04-16 2013-04-12 3.885 1,245,954 +11,326 1.47% 4,839,998
2013-04-11 2013-04-09 3.955 1,234,628 -7,928 1.45% 4,883,202
2013-04-10 2013-04-08 3.938 1,242,556 +22,653 1.46% 4,892,619
2013-04-09 2013-04-05 4.061 1,219,903 +16,991 1.44% 4,954,202
2013-03-20 2013-03-18 4.132 1,202,912 -9,062 1.42% 4,970,159
2013-03-19 2013-03-15 4.238 1,211,974 +7,929 1.43% 5,136,001
2013-03-18 2013-03-14 3.973 1,204,045 -4,531 1.42% 4,783,500
2013-03-08 2013-03-06 4.043 1,208,576 +5,664 1.42% 4,886,861
2013-02-14 2013-02-07 3.885 1,202,912 -5,664 1.42% 4,672,799
2013-02-07 2013-02-05 3.885 1,208,576 +5,664 1.42% 4,694,801
2013-01-29 2013-01-25 3.885 1,202,912 +11,327 1.42% 4,672,799
2013-01-24 2013-01-22 4.061 1,191,585 -7,929 1.40% 4,839,198
2013-01-10 2013-01-08 4.079 1,199,514 -5,664 1.41% 4,892,579
2012-12-27 2012-12-20 3.743 1,205,178 -5,663 1.42% 4,511,361
2012-12-13 2012-12-11 3.655 1,210,841 +7,929 1.43% 4,425,659
2012-12-03 2012-11-29 3.549 1,202,912 -113,269 1.42% 4,269,239
2012-11-29 2012-11-27 3.461 1,316,181 +5,664 1.55% 4,555,040
2012-11-22 2012-11-20 3.531 1,310,517 -5,664 1.54% 4,627,998
2012-11-15 2012-11-13 3.355 1,316,181 -16,990 1.55% 4,415,600
2012-11-06 2012-11-02 3.461 1,333,171 +50,971 1.57% 4,613,839
2012-11-05 2012-11-01 3.443 1,282,200 +56,634 1.51% 4,414,799
2012-10-30 2012-10-26 3.390 1,225,566 +11,327 1.44% 4,154,880
2012-10-29 2012-10-25 3.390 1,214,239 +5,663 1.43% 4,116,479
2012-10-26 2012-10-24 3.390 1,208,576 +5,664 1.42% 4,097,281
2012-10-11 2012-10-09 3.320 1,202,912 +5,663 1.42% 3,993,119
2012-10-03 2012-09-27 3.320 1,197,249 +16,990 1.41% 3,974,320
2012-09-28 2012-09-26 3.320 1,180,259 -1,132 1.39% 3,917,921
2012-07-27 2012-07-25 3.249 1,181,391 -12,460 1.39% 3,838,239
2012-07-25 2012-07-23 3.496 1,193,851 -4,531 1.41% 4,173,841
2012-07-24 2012-07-20 3.461 1,198,382 +16,991 1.41% 4,147,361
2012-06-29 2012-06-27 3.562 1,181,391 +21,957 1.39% 4,208,497
2012-05-03 2012-04-30 3.382 1,159,434 +3,335 1.39% 3,921,680
2012-03-19 2012-03-15 3.958 1,156,099 +72,256 1.39% 4,575,999
2012-03-16 2012-03-14 4.084 1,083,843 +45,577 1.30% 4,426,500
2012-03-14 2012-03-12 4.174 1,038,266 +10,005 1.25% 4,333,760
2012-03-13 2012-03-09 4.192 1,028,261 +13,339 1.23% 4,310,499
2012-03-09 2012-03-07 4.102 1,014,922 +2,224 1.22% 4,163,281
2012-03-08 2012-03-06 4.138 1,012,698 +15,562 1.21% 4,190,598
2012-03-07 2012-03-05 4.336 997,136 +16,675 1.20% 4,323,542
2012-02-29 2012-02-27 4.102 980,461 +7,781 1.18% 4,021,920
2012-02-27 2012-02-23 4.084 972,680 -8,893 1.17% 3,972,501
2012-02-23 2012-02-21 4.012 981,573 +11,117 1.18% 3,938,181
2012-02-17 2012-02-15 4.156 970,456 -5,559 1.16% 4,033,258
2012-02-16 2012-02-14 4.120 976,015 +5,559 1.17% 4,021,242
2012-02-13 2012-02-09 4.156 970,456 +8,893 1.16% 4,033,258
2012-02-08 2012-02-06 4.066 961,563 +16,674 1.15% 3,909,799
2012-02-02 2012-01-31 3.796 944,889 -16,674 1.13% 3,587,001
2012-02-01 2012-01-30 3.778 961,563 -11,117 1.15% 3,632,999
2012-01-19 2012-01-17 3.688 972,680 +55,582 1.17% 3,587,501
2011-12-02 2011-11-30 3.418 917,098 +83,373 1.10% 3,135,000
2011-11-07 2011-11-03 3.670 833,725 -13,340 1.00% 3,059,998
2011-10-31 2011-10-27 3.616 847,065 +55,582 1.02% 3,063,240
2011-10-28 2011-10-26 3.508 791,483 +22,232 0.95% 2,776,799
2011-10-14 2011-10-12 3.544 769,251 -27,790 0.92% 2,726,481
2011-10-07 2011-10-04 3.059 797,041 +27,790 0.96% 2,437,798
2011-10-04 2011-09-30 3.256 769,251 +12,228 0.92% 2,505,041
2011-10-03 2011-09-28 3.346 757,023 +2,224 0.91% 2,533,321
2011-09-30 2011-09-27 3.328 754,799 +27,790 0.91% 2,512,299
2011-09-27 2011-09-23 3.454 727,009 +27,791 0.87% 2,511,362
2011-08-31 2011-08-29 3.886 699,218 -33,349 0.84% 2,717,281
2011-08-29 2011-08-25 3.922 732,567 +33,349 0.88% 2,873,241
2011-08-16 2011-08-12 4.012 699,218 +14,452 0.84% 2,805,341
2011-08-10 2011-08-08 4.066 684,766 -2,224 0.82% 2,784,318
2011-07-22 2011-07-20 4.822 686,990 -6,670 0.82% 3,312,481
2011-07-21 2011-07-19 4.750 693,660 +5,559 0.83% 3,294,722
2011-07-18 2011-07-14 4.678 688,101 +18,897 0.83% 3,218,798
2011-07-11 2011-07-07 4.822 669,204 +31,126 0.80% 3,226,722
2011-07-06 2011-07-04 4.786 638,078 +91,154 0.77% 3,053,681
2011-07-05 2011-06-30 4.750 546,924 +13,340 0.66% 2,597,761
2011-06-22 2011-06-20 4.534 533,584 -7,782 0.64% 2,419,199
2011-06-20 2011-06-16 4.696 541,366 -80,037 0.65% 2,542,141
2011-06-15 2011-06-13 4.822 621,403 -5,559 0.75% 2,996,238
2011-06-14 2011-06-10 4.840 626,962 -11,116 0.75% 3,034,322
2011-06-13 2011-06-09 4.912 638,078 -41,130 0.77% 3,134,041
2011-05-26 2011-05-24 5.344 679,208 +13,818 0.81% 3,629,867
2011-05-24 2011-05-20 5.454 665,390 -3,267 0.81% 3,629,340
2011-04-20 2011-04-18 5.583 668,657 -2,178 0.82% 3,733,120
2011-04-19 2011-04-15 5.510 670,835 +2,178 0.82% 3,696,000
2011-04-18 2011-04-14 5.473 668,657 -33,760 0.82% 3,659,440
2011-04-08 2011-04-06 5.289 702,417 -4,356 0.86% 3,715,202
2011-03-31 2011-03-29 5.308 706,773 +5,445 0.87% 3,751,222
2011-03-24 2011-03-22 5.491 701,328 +147,018 0.86% 3,851,123
2011-03-23 2011-03-21 5.454 554,310 +16,335 0.68% 3,023,459
2011-03-08 2011-03-04 5.914 537,975 +14,157 0.66% 3,181,361
2011-02-08 2011-02-02 6.116 523,818 +9,802 0.64% 3,203,462
2011-01-24 2011-01-20 6.024 514,016 +3,267 0.63% 3,096,317
2011-01-14 2011-01-12 6.097 510,749 -2,178 0.63% 3,114,158
2011-01-13 2011-01-11 6.024 512,927 +1,089 0.63% 3,089,757
2011-01-05 2011-01-03 6.042 511,838 +3,267 0.63% 3,092,598
2010-12-30 2010-12-28 5.730 508,571 +27,225 0.62% 2,914,078
2010-12-23 2010-12-21 6.207 481,346 +1,089 0.59% 2,987,921
2010-12-21 2010-12-17 6.244 480,257 -3,267 0.59% 2,998,801
2010-12-20 2010-12-16 6.171 483,524 -5,445 0.59% 2,983,680
2010-12-16 2010-12-14 6.391 488,969 -8,712 0.60% 3,125,040
2010-12-14 2010-12-10 6.354 497,681 +11,979 0.61% 3,162,439
2010-12-10 2010-12-08 6.409 485,702 -5,445 0.59% 3,113,080
2010-12-02 2010-11-30 6.465 491,147 +1,089 0.60% 3,175,040
2010-11-30 2010-11-26 6.611 490,058 +3,267 0.60% 3,240,000
2010-11-29 2010-11-25 6.483 486,791 -9,801 0.60% 3,155,820
2010-11-25 2010-11-23 6.226 496,592 -91,478 0.61% 3,091,679
2010-11-24 2010-11-22 6.391 588,070 +103,457 0.72% 3,758,402
2010-11-18 2010-11-16 6.281 484,613 -10,890 0.59% 3,043,800
2010-11-17 2010-11-15 6.373 495,503 -8,712 0.61% 3,157,699
2010-11-16 2010-11-12 6.391 504,215 +10,890 0.62% 3,222,478
2010-11-12 2010-11-10 6.685 493,325 -14,157 0.60% 3,297,839
2010-11-11 2010-11-09 6.538 507,482 +4,356 0.62% 3,317,918
2010-11-10 2010-11-08 6.575 503,126 +6,534 0.62% 3,307,918
2010-11-09 2010-11-05 6.373 496,592 -6,534 0.61% 3,164,639
2010-11-08 2010-11-04 6.318 503,126 -25,048 0.62% 3,178,558
2010-11-03 2010-11-01 6.446 528,174 -26,136 0.65% 3,404,702
2010-11-02 2010-10-29 6.336 554,310 +15,246 0.68% 3,512,099
2010-11-01 2010-10-28 6.593 539,064 -5,445 0.66% 3,554,101
2010-10-29 2010-10-27 6.667 544,509 -13,068 0.67% 3,630,000
2010-10-28 2010-10-26 6.685 557,577 +1,089 0.68% 3,727,359
2010-10-27 2010-10-25 6.703 556,488 -20,691 0.68% 3,730,299
2010-10-26 2010-10-22 6.667 577,179 -5,446 0.71% 3,847,797
2010-10-25 2010-10-21 6.740 582,625 +41,383 0.71% 3,926,903
2010-10-22 2010-10-20 6.740 541,242 -35,937 0.66% 3,647,981
2010-10-21 2010-10-19 6.887 577,179 +6,534 0.71% 3,974,997
2010-10-20 2010-10-18 6.501 570,645 +28,314 0.70% 3,709,918
2010-10-19 2010-10-15 6.575 542,331 +20,691 0.66% 3,565,681
2010-10-18 2010-10-14 6.354 521,640 +4,357 0.64% 3,314,683
2010-10-15 2010-10-13 6.354 517,283 -2,179 0.63% 3,286,997
2010-10-11 2010-10-07 6.336 519,462 -16,335 0.64% 3,291,303
2010-10-08 2010-10-06 6.373 535,797 -38,115 0.66% 3,414,481
2010-10-06 2010-10-04 6.409 573,912 +6,534 0.70% 3,678,457
2010-10-05 2010-09-30 6.134 567,378 -5,445 0.69% 3,480,278
2010-09-30 2010-09-28 6.171 572,823 +38,115 0.70% 3,534,717
2010-09-29 2010-09-27 6.409 534,708 -5,445 0.65% 3,427,181
2010-09-28 2010-09-24 6.318 540,153 +18,513 0.66% 3,412,481
2010-09-24 2010-09-21 6.244 521,640 +4,357 0.64% 3,257,203
2010-09-20 2010-09-16 6.244 517,283 +16,335 0.63% 3,229,997
2010-09-17 2010-09-15 6.336 500,948 +17,424 0.61% 3,173,999
2010-09-15 2010-09-13 6.354 483,524 -7,623 0.59% 3,072,480
2010-09-14 2010-09-10 6.281 491,147 +27,225 0.60% 3,084,840
2010-09-09 2010-09-07 6.042 463,922 +5,445 0.57% 2,803,082
2010-08-20 2010-08-18 6.024 458,477 -6,534 0.56% 2,761,763
2010-08-13 2010-08-11 5.950 465,011 -5,445 0.57% 2,766,962
2010-08-11 2010-08-09 5.914 470,456 -5,445 0.58% 2,782,082
2010-08-05 2010-08-03 5.969 475,901 +8,712 0.58% 2,840,501
2010-08-03 2010-07-30 5.877 467,189 +5,445 0.57% 2,745,602
2010-08-02 2010-07-29 5.969 461,744 -5,445 0.57% 2,756,002
2010-07-29 2010-07-27 5.877 467,189 -7,623 0.57% 2,745,602
2010-07-28 2010-07-26 5.785 474,812 +5,445 0.58% 2,746,801
2010-07-22 2010-07-20 5.822 469,367 -16,335 0.57% 2,732,542
2010-07-21 2010-07-19 5.491 485,702 -14,157 0.59% 2,667,080
2010-07-08 2010-07-06 5.381 499,859 -5,445 0.61% 2,689,739
2010-07-07 2010-07-05 5.197 505,304 -6,534 0.62% 2,626,238
2010-07-06 2010-07-02 5.308 511,838 +5,445 0.63% 2,716,598
2010-07-05 2010-06-30 5.473 506,393 +6,534 0.62% 2,771,398
2010-06-24 2010-06-22 5.803 499,859 +2,178 0.61% 2,900,879
2010-06-23 2010-06-21 5.803 497,681 +8,712 0.61% 2,888,239
2010-06-22 2010-06-18 5.601 488,969 -5,445 0.60% 2,738,900
2010-06-21 2010-06-17 5.969 494,414 -27,226 0.61% 2,950,999
2010-06-18 2010-06-15 6.079 521,640 +27,226 0.64% 3,170,983
2010-06-17 2010-06-14 5.950 494,414 +2,178 0.61% 2,941,919
2010-06-07 2010-06-03 5.620 492,236 -5,445 0.60% 2,766,240
2010-06-04 2010-06-02 5.418 497,681 -4,356 0.61% 2,696,299
2010-06-03 2010-06-01 5.510 502,037 +2,178 0.61% 2,765,999
2010-06-02 2010-05-31 5.693 499,859 +5,445 0.61% 2,845,799
2010-06-01 2010-05-28 5.601 494,414 -2,178 0.61% 2,769,399
2010-05-31 2010-05-27 5.473 496,592 +13,068 0.61% 2,717,759
2010-05-28 2010-05-26 5.179 483,524 +4,356 0.59% 2,504,160
2010-05-27 2010-05-25 5.289 479,168 -18,513 0.59% 2,534,401
2010-05-25 2010-05-20 5.745 497,681 -37,027 0.61% 2,859,063
2010-05-24 2010-05-19 6.063 534,708 -48,856 0.65% 3,241,872
2010-05-20 2010-05-18 6.400 583,564 -5,344 0.73% 3,734,641
2010-05-19 2010-05-17 6.400 588,908 +33,133 0.73% 3,768,841
2010-05-18 2010-05-14 6.755 555,775 +67,334 0.69% 3,754,399
2010-05-17 2010-05-13 6.493 488,441 -32,064 0.61% 3,171,581
2010-05-13 2010-05-11 6.344 520,505 -28,857 0.65% 3,301,861
2010-05-12 2010-05-10 6.437 549,362 -5,344 0.69% 3,536,318
2010-05-11 2010-05-07 6.194 554,706 -17,101 0.69% 3,435,778
2010-05-10 2010-05-06 6.362 571,807 -182,765 0.71% 3,637,999
2010-05-07 2010-05-05 6.587 754,572 -142,150 0.94% 4,970,242
2010-05-06 2010-05-04 6.905 896,722 -12,825 1.12% 6,191,821
2010-05-05 2010-05-03 7.017 909,547 -26,720 1.13% 6,382,497
2010-05-04 2010-04-30 6.980 936,267 +21,376 1.17% 6,534,958
2010-05-03 2010-04-29 6.811 914,891 +27,788 1.14% 6,231,677
2010-04-30 2010-04-28 7.579 887,103 +74,816 1.11% 6,723,003
2010-04-29 2010-04-27 7.784 812,287 +20,307 1.01% 6,323,202
2010-04-28 2010-04-26 7.691 791,980 -33,132 0.99% 6,091,023
2010-04-27 2010-04-23 7.448 825,112 -11,757 1.03% 6,145,118
2010-04-26 2010-04-22 7.522 836,869 -49,165 1.04% 6,295,319
2010-04-23 2010-04-21 7.373 886,034 +2,138 1.11% 6,532,521
2010-04-22 2010-04-20 7.092 883,896 +78,022 1.10% 6,268,658
2010-04-21 2010-04-19 6.905 805,874 -12,826 1.01% 5,564,520
2010-04-20 2010-04-16 7.130 818,700 +7,482 1.02% 5,836,923
2010-04-19 2010-04-15 7.017 811,218 +105,811 1.01% 5,692,500
2010-04-16 2010-04-14 6.624 705,407 -79,091 0.88% 4,672,801
2010-04-15 2010-04-13 6.549 784,498 +8,550 0.98% 5,138,000
2010-04-14 2010-04-12 6.718 775,948 +70,541 0.97% 5,212,683
2010-04-13 2010-04-09 6.325 705,407 +5,344 0.88% 4,461,601
2010-04-12 2010-04-08 6.194 700,063 +9,619 0.87% 4,336,101
2010-04-09 2010-04-07 6.194 690,444 +22,445 0.86% 4,276,522
2010-04-08 2010-04-01 6.213 667,999 +4,275 0.83% 4,150,000
2010-04-01 2010-03-30 6.231 663,724 -4,275 0.83% 4,135,861
2010-03-31 2010-03-29 6.231 667,999 +30,995 0.83% 4,162,500
2010-03-30 2010-03-26 6.269 637,004 +104,742 0.79% 3,993,201
2010-03-26 2010-03-24 6.381 532,262 -7,481 0.66% 3,396,363
2010-03-25 2010-03-23 6.362 539,743 +17,101 0.67% 3,433,999
2010-03-22 2010-03-18 6.100 522,642 -9,620 0.65% 3,188,278
2010-03-19 2010-03-17 6.119 532,262 +10,688 0.66% 3,256,923
2010-03-18 2010-03-16 6.100 521,574 +10,688 0.65% 3,181,763
2010-03-02 2010-02-26 6.044 510,886 -5,344 0.64% 3,087,882
2010-02-25 2010-02-23 5.894 516,230 -5,344 0.64% 3,042,902
2010-02-10 2010-02-08 5.857 521,574 -5,344 0.65% 3,054,882
2010-02-09 2010-02-05 5.820 526,918 +5,344 0.66% 3,066,462
2010-02-08 2010-02-04 6.025 521,574 -10,688 0.65% 3,142,722
2010-02-05 2010-02-03 5.988 532,262 +10,688 0.66% 3,187,203
2010-02-04 2010-02-02 5.932 521,574 -10,688 0.65% 3,093,922
2010-02-03 2010-02-01 5.801 532,262 -53,439 0.66% 3,087,602
2010-02-02 2010-01-29 5.614 585,701 -6,413 0.73% 3,287,997
2010-02-01 2010-01-28 5.689 592,114 -24,583 0.74% 3,368,318
2010-01-28 2010-01-26 5.801 616,697 -23,513 0.77% 3,577,402
2010-01-27 2010-01-25 6.082 640,210 -10,688 0.80% 3,893,499
2010-01-26 2010-01-22 6.044 650,898 +5,344 0.81% 3,934,139
2010-01-25 2010-01-21 6.344 645,554 +24,582 0.81% 4,095,119
2010-01-22 2010-01-20 6.325 620,972 +3,207 0.77% 3,927,561
2010-01-21 2010-01-19 6.493 617,765 +17,100 0.77% 4,011,317
2010-01-20 2010-01-18 6.119 600,665 +66,266 0.75% 3,675,482
2010-01-18 2010-01-14 5.745 534,399 -16,032 0.67% 3,069,999
2010-01-15 2010-01-13 5.520 550,431 -5,344 0.69% 3,038,499
2010-01-11 2010-01-07 5.427 555,775 -5,344 0.69% 3,015,999
2010-01-08 2010-01-06 5.502 561,119 +5,344 0.70% 3,086,999
2010-01-06 2010-01-04 5.427 555,775 +5,344 0.69% 3,015,999
2009-12-29 2009-12-24 5.165 550,431 -12,826 0.69% 2,842,799
2009-12-22 2009-12-18 4.959 563,257 -6,413 0.70% 2,793,101
2009-12-11 2009-12-09 5.445 569,670 -16,031 0.71% 3,102,063
2009-12-04 2009-12-02 5.558 585,701 -16,032 0.73% 3,255,117
2009-12-03 2009-12-01 5.427 601,733 +16,032 0.75% 3,265,397
2009-11-24 2009-11-20 5.558 585,701 -5,344 0.73% 3,255,117
2009-11-23 2009-11-19 5.576 591,045 +9,619 0.74% 3,295,877
2009-11-20 2009-11-18 5.670 581,426 -5,344 0.73% 3,296,638
2009-11-18 2009-11-16 5.202 586,770 +5,344 0.73% 3,052,439
2009-11-12 2009-11-10 5.052 581,426 -1,069 0.73% 2,937,599
2009-11-09 2009-11-05 5.090 582,495 -1,069 0.73% 2,964,800
2009-11-06 2009-11-04 5.109 583,564 +10,688 0.73% 2,981,161
2009-11-05 2009-11-03 5.052 572,876 -16,032 0.71% 2,894,400
2009-11-04 2009-11-02 5.352 588,908 -24,582 0.73% 3,151,721
2009-11-03 2009-10-30 4.753 613,490 -24,583 0.77% 2,915,919
2009-11-02 2009-10-29 4.753 638,073 -23,513 0.80% 3,032,762
2009-10-29 2009-10-27 4.659 661,586 -58,784 0.83% 3,082,619
2009-10-27 2009-10-22 4.622 720,370 -5,344 0.90% 3,329,560
2009-10-23 2009-10-21 4.622 725,714 +10,688 0.91% 3,354,260
2009-10-19 2009-10-15 4.510 715,026 +10,688 0.89% 3,224,580
2009-10-13 2009-10-09 4.491 704,338 +11,757 0.88% 3,163,200
2009-10-12 2009-10-08 4.491 692,581 -1,069 0.86% 3,110,399
2009-10-09 2009-10-07 4.510 693,650 -6,413 0.87% 3,128,179
2009-10-06 2009-10-02 4.285 700,063 +1,069 0.87% 2,999,900
2009-10-05 2009-09-30 4.304 698,994 +10,688 0.87% 3,008,400
2009-09-30 2009-09-28 4.360 688,306 +34,201 0.86% 3,001,039
2009-09-28 2009-09-24 4.491 654,105 -10,688 0.82% 2,937,602
2009-09-18 2009-09-16 4.622 664,793 -10,688 0.83% 3,072,682
2009-09-11 2009-09-09 4.659 675,481 +1,069 0.84% 3,147,362
2009-09-10 2009-09-08 4.847 674,412 +11,757 0.84% 3,268,581
2009-09-09 2009-09-07 4.865 662,655 +14,963 0.83% 3,224,000
2009-09-08 2009-09-04 4.734 647,692 +10,688 0.81% 3,066,361
2009-09-02 2009-08-31 4.416 637,004 +52,371 0.79% 2,813,121
2009-08-31 2009-08-27 4.753 584,633 +5,344 0.73% 2,778,761
2009-08-28 2009-08-26 4.678 579,289 -5,344 0.72% 2,710,001
2009-08-26 2009-08-24 4.641 584,633 -2,137 0.73% 2,713,121
2009-08-21 2009-08-19 4.341 586,770 +1,069 0.73% 2,547,359
2009-08-20 2009-08-18 4.248 585,701 -6,413 0.73% 2,487,918
2009-08-19 2009-08-17 4.173 592,114 +2,137 0.74% 2,470,839
2009-08-18 2009-08-14 4.491 589,977 +40,615 0.74% 2,649,601
2009-08-14 2009-08-12 4.491 549,362 -2,138 0.69% 2,467,198
2009-08-13 2009-08-11 4.566 551,500 -2,138 0.69% 2,518,080
2009-08-10 2009-08-06 4.753 553,638 -5,344 0.69% 2,631,442
2009-08-07 2009-08-05 4.772 558,982 +11,757 0.70% 2,667,302
2009-08-06 2009-08-04 4.790 547,225 +16,032 0.68% 2,621,441
2009-08-05 2009-08-03 4.697 531,193 +21,376 0.66% 2,494,941
2009-08-04 2009-07-31 4.397 509,817 -6,413 0.64% 2,241,901
2009-07-29 2009-07-27 4.360 516,230 -58,784 0.64% 2,250,782
2009-07-28 2009-07-24 4.023 575,014 +42,752 0.72% 2,313,402
2009-07-23 2009-07-21 3.948 532,262 -10,688 0.66% 2,101,562
2009-07-17 2009-07-15 3.817 542,950 +143,219 0.68% 2,072,642
2009-07-06 2009-07-02 3.705 399,731 -5,344 0.50% 1,481,042
2009-06-29 2009-06-25 3.630 405,075 +5,344 0.51% 1,470,522
2009-06-19 2009-06-17 3.686 399,731 +5,344 0.50% 1,473,562
2009-06-16 2009-06-12 3.948 394,387 -42,752 0.49% 1,557,182
2009-06-15 2009-06-11 4.061 437,139 +27,789 0.55% 1,775,062
2009-06-12 2009-06-10 4.004 409,350 -3,206 0.51% 1,639,241
2009-06-11 2009-06-09 4.079 412,556 +32,064 0.51% 1,682,959
2009-06-09 2009-06-05 3.481 380,492 +69,472 0.47% 1,324,319
2009-05-26 2009-05-22 3.424 311,020 -2,138 0.39% 1,065,059
2009-05-19 2009-05-15 3.200 313,158 -21,376 0.39% 1,002,060
2009-05-14 2009-05-12 3.031 334,534 -5,344 0.42% 1,014,120
2009-05-11 2009-05-07 3.031 339,878 -29,926 0.42% 1,030,320
2009-05-08 2009-05-06 3.115 369,804 -10,688 0.46% 1,151,989
2009-05-07 2009-05-05 3.096 380,492 +7,936 0.47% 1,178,011
2009-05-05 2009-04-30 3.134 372,556 +10,465 0.47% 1,167,681
2009-04-30 2009-04-28 3.039 362,091 -3,139 0.46% 1,100,281
2009-04-29 2009-04-27 3.020 365,230 +60,697 0.47% 1,102,840
2009-03-25 2009-03-23 2.523 304,533 -26,162 0.39% 768,241
2009-02-11 2009-02-09 2.676 330,695 -15,698 0.42% 884,799
2009-01-23 2009-01-21 2.427 346,393 +26,163 0.44% 840,740
2009-01-15 2009-01-13 2.351 320,230 -42,907 0.41% 752,759
2009-01-14 2009-01-12 2.332 363,137 +1,046 0.46% 846,680
2009-01-12 2009-01-08 2.389 362,091 -5,232 0.46% 865,001
2009-01-09 2009-01-07 2.389 367,323 +20,930 0.47% 877,500
2009-01-02 2008-12-29 2.332 346,393 +15,698 0.44% 807,640
2008-12-04 2008-12-02 1.930 330,695 -10,465 0.42% 638,319
2008-12-03 2008-12-01 1.949 341,160 +10,465 0.43% 665,039
2008-10-21 2008-10-17 1.777 330,695 -20,930 0.42% 587,759
2008-09-12 2008-09-10 2.293 351,625 +26,162 0.45% 806,399
2008-09-05 2008-09-03 2.504 325,463 -5,232 0.41% 814,820
2008-08-26 2008-08-21 2.504 330,695 +1,046 0.42% 827,919
2008-08-18 2008-08-14 2.867 329,649 +5,233 0.42% 945,000
2008-08-13 2008-08-11 2.981 324,416 +5,232 0.41% 967,199
2008-07-22 2008-07-18 3.325 319,184 -5,232 0.41% 1,061,401
2008-06-24 2008-06-20 3.364 324,416 +10,465 0.41% 1,091,199
2008-06-06 2008-06-04 4.013 313,951 +5,232 0.40% 1,259,999
2008-05-30 2008-05-28 3.975 308,719 -5,232 0.39% 1,227,201
2008-05-23 2008-05-21 4.135 313,951 +4,910 0.40% 1,298,304
2008-05-21 2008-05-19 4.097 309,041 +10,301 0.40% 1,265,999
2008-05-19 2008-05-15 4.349 298,740 +13,392 0.39% 1,299,201
2008-05-16 2008-05-14 4.562 285,348 -8,241 0.37% 1,301,900
2008-05-15 2008-05-13 4.582 293,589 +10,301 0.38% 1,345,199
2008-05-14 2008-05-09 4.213 283,288 +5,151 0.37% 1,193,501
2008-05-13 2008-05-08 4.330 278,137 +5,151 0.36% 1,204,200
2008-05-09 2008-05-07 4.368 272,986 -10,302 0.35% 1,192,498
2008-05-08 2008-05-06 4.388 283,288 -10,301 0.37% 1,243,001
2008-05-07 2008-05-05 4.310 293,589 +20,603 0.38% 1,265,399
2008-04-30 2008-04-28 3.999 272,986 +12,361 0.35% 1,091,799
2008-03-10 2008-03-06 4.427 260,625 +3,091 0.34% 1,153,681
2007-12-03 2007-11-29 4.718 257,534 -1,030 0.33% 1,214,999
2007-11-26 2007-11-22 4.543 258,564 -7,211 0.33% 1,174,678
2007-11-20 2007-11-16 4.621 265,775 +3,090 0.34% 1,228,078
2007-11-19 2007-11-15 4.912 262,685 +4,121 0.34% 1,290,300
2007-11-14 2007-11-12 4.698 258,564 -2,061 0.33% 1,214,838
2007-11-13 2007-11-09 4.854 260,625 +1,030 0.34% 1,265,001
2007-11-07 2007-11-05 5.242 259,595 -10,301 0.34% 1,360,802
2007-11-06 2007-11-02 5.456 269,896 -5,151 0.35% 1,472,440
2007-11-05 2007-11-01 5.630 275,047 -2,060 0.36% 1,548,602
2007-11-02 2007-10-31 5.669 277,107 -15,452 0.36% 1,570,960
2007-10-30 2007-10-26 5.669 292,559 -12,362 0.38% 1,658,560
2007-10-26 2007-10-24 5.863 304,921 +2,061 0.39% 1,787,842
2007-10-25 2007-10-23 5.824 302,860 +10,301 0.39% 1,763,998
2007-10-24 2007-10-22 5.824 292,559 -5,151 0.38% 1,704,000
2007-10-23 2007-10-18 6.077 297,710 -36,054 0.39% 1,809,142
2007-10-22 2007-10-17 5.727 333,764 -36,055 0.43% 1,911,597
2007-10-18 2007-10-16 5.727 369,819 -1,030 0.48% 2,118,098
2007-10-16 2007-10-12 5.727 370,849 -5,151 0.48% 2,123,998
2007-10-15 2007-10-11 5.941 376,000 +10,301 0.49% 2,233,799
2007-10-12 2007-10-10 5.999 365,699 +10,302 0.47% 2,193,902
2007-10-10 2007-10-08 5.999 355,397 -8,241 0.46% 2,132,098
2007-10-09 2007-10-05 5.980 363,638 -4,121 0.47% 2,174,477
2007-10-08 2007-10-04 5.766 367,759 -30,904 0.48% 2,120,580
2007-10-05 2007-10-03 5.960 398,663 +2,060 0.52% 2,376,179
2007-10-04 2007-10-02 6.407 396,603 +5,151 0.51% 2,541,001
2007-10-03 2007-09-28 6.387 391,452 +5,151 0.51% 2,500,399
2007-09-28 2007-09-25 6.116 386,301 -13,392 0.50% 2,362,497
2007-09-27 2007-09-24 6.485 399,693 +9,271 0.52% 2,591,838
2007-09-25 2007-09-21 6.387 390,422 -2,060 0.51% 2,493,820
2007-09-24 2007-09-20 6.504 392,482 -154,521 0.51% 2,552,698
2007-09-21 2007-09-19 5.708 547,003 -10,301 0.71% 3,122,281
2007-09-20 2007-09-18 5.650 557,304 -47,387 0.72% 3,148,619
2007-09-19 2007-09-17 5.533 604,691 +98,894 0.78% 3,345,902
2007-09-18 2007-09-14 5.533 505,797 +10,301 0.65% 2,798,698
2007-09-17 2007-09-13 5.533 495,496 +66,959 0.64% 2,741,700
2007-09-14 2007-09-12 5.572 428,537 +20,603 0.55% 2,387,839
2007-09-13 2007-09-11 5.650 407,934 +5,150 0.53% 2,304,718
2007-09-12 2007-09-10 5.747 402,784 +10,302 0.52% 2,314,722
2007-09-11 2007-09-07 5.669 392,482 +23,693 0.51% 2,225,038
2007-09-10 2007-09-06 5.805 368,789 +25,753 0.48% 2,140,839
2007-09-07 2007-09-05 5.786 343,036 +9,272 0.44% 1,984,682
2007-09-06 2007-09-04 5.922 333,764 -45,327 0.43% 1,976,397
2007-09-05 2007-09-03 6.077 379,091 +1,031 0.49% 2,303,683
2007-09-04 2007-08-31 6.193 378,060 -192,636 0.49% 2,341,458
2007-09-03 2007-08-30 5.999 570,696 -17,512 0.74% 3,423,720
2007-08-31 2007-08-29 6.193 588,208 +15,452 0.76% 3,642,978
2007-08-30 2007-08-28 6.329 572,756 -156,581 0.74% 3,625,118
2007-08-29 2007-08-27 6.776 729,337 -466,652 0.94% 4,941,839
2007-08-28 2007-08-24 5.922 1,195,989 +109,194 1.55% 7,082,098
2007-08-27 2007-08-23 5.494 1,086,795 -75,200 1.41% 5,971,301
2007-08-24 2007-08-22 5.611 1,161,995 -55,627 1.50% 6,519,841
2007-08-23 2007-08-21 5.048 1,217,622 +31,934 1.58% 6,146,399
2007-08-22 2007-08-20 4.562 1,185,688 +5,151 1.53% 5,409,700
2007-08-21 2007-08-17 4.116 1,180,537 -5,151 1.53% 4,859,039
2007-08-17 2007-08-15 4.601 1,185,688 +10,301 1.53% 5,455,740
2007-08-16 2007-08-14 4.912 1,175,387 +5,151 1.52% 5,773,462
2007-08-15 2007-08-13 4.388 1,170,236 -15,452 1.51% 5,134,720
2007-08-13 2007-08-09 4.640 1,185,688 -22,663 1.53% 5,501,780
2007-08-10 2007-08-08 4.543 1,208,351 +15,452 1.56% 5,489,640
2007-08-09 2007-08-07 4.368 1,192,899 +2,060 1.54% 5,211,000
2007-08-07 2007-08-03 4.776 1,190,839 +10,302 1.54% 5,687,522
2007-08-06 2007-08-02 4.854 1,180,537 +5,150 1.53% 5,729,999
2007-08-03 2007-08-01 5.009 1,175,387 +14,422 1.52% 5,887,562
2007-08-02 2007-07-31 5.281 1,160,965 +31,935 1.50% 6,130,882
2007-08-01 2007-07-30 5.203 1,129,030 +76,230 1.46% 5,874,558
2007-07-31 2007-07-27 5.184 1,052,800 +51,507 1.36% 5,457,479
2007-07-30 2007-07-26 5.417 1,001,293 +10,301 1.30% 5,423,758
2007-07-27 2007-07-25 5.378 990,992 -4,121 1.28% 5,329,480
2007-07-25 2007-07-23 5.417 995,113 +10,302 1.29% 5,390,282
2007-07-24 2007-07-20 5.417 984,811 +144,219 1.27% 5,334,479
2007-07-23 2007-07-19 5.456 840,592 +118,466 1.09% 4,585,920
2007-07-12 2007-07-10 5.669 722,126 +20,603 0.93% 4,093,839
2007-07-11 2007-07-09 5.824 701,523 -4,121 0.91% 4,085,997
2007-07-10 2007-07-06 5.630 705,644 +360,548 0.91% 3,973,000
2007-07-09 2007-07-05 5.630 345,096 -1,030 0.45% 1,943,000
2007-07-05 2007-07-03 5.747 346,126 +1,030 0.45% 1,989,119
2007-06-29 2007-06-27 5.824 345,096 +103,014 0.45% 2,010,000
2007-06-27 2007-06-25 6.077 242,082 +10,301 0.31% 1,471,098
2007-06-26 2007-06-22 6.368 231,781 0.30% 1,476,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top