History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 165,800 | +0 | 0.09% | 1,195,418 |
| 2025-10-13 | 2025-10-09 | 7.200 | 165,800 | +0 | 0.09% | 1,193,760 |
| 2025-10-10 | 2025-10-08 | 7.100 | 165,800 | +0 | 0.09% | 1,177,180 |
| 2025-10-09 | 2025-10-06 | 7.170 | 165,800 | +0 | 0.09% | 1,188,786 |
| 2025-10-08 | 2025-10-03 | 7.200 | 165,800 | +0 | 0.09% | 1,193,760 |
| 2025-10-06 | 2025-10-02 | 7.320 | 165,800 | +0 | 0.09% | 1,213,656 |
| 2025-10-03 | 2025-09-30 | 7.270 | 165,800 | +0 | 0.09% | 1,205,366 |
| 2025-10-02 | 2025-09-29 | 7.230 | 165,800 | +0 | 0.09% | 1,198,734 |
| 2025-09-30 | 2025-09-26 | 7.160 | 165,800 | +0 | 0.09% | 1,187,128 |
| 2025-09-29 | 2025-09-25 | 7.210 | 165,800 | +0 | 0.09% | 1,195,418 |
| 2025-09-26 | 2025-09-24 | 7.280 | 165,800 | +0 | 0.09% | 1,207,024 |
| 2025-09-25 | 2025-09-23 | 7.280 | 165,800 | +0 | 0.09% | 1,207,024 |
| 2025-09-24 | 2025-09-22 | 7.400 | 165,800 | +0 | 0.09% | 1,226,920 |
| 2025-09-23 | 2025-09-19 | 7.400 | 165,800 | +0 | 0.09% | 1,226,920 |
| 2025-09-22 | 2025-09-18 | 7.530 | 165,800 | +0 | 0.09% | 1,248,474 |
| 2025-09-19 | 2025-09-17 | 7.700 | 165,800 | +0 | 0.09% | 1,276,660 |
| 2025-09-18 | 2025-09-16 | 7.730 | 165,800 | +0 | 0.09% | 1,281,634 |
| 2025-09-17 | 2025-09-15 | 7.770 | 165,800 | +0 | 0.09% | 1,288,266 |
| 2025-09-16 | 2025-09-12 | 7.460 | 165,800 | +0 | 0.09% | 1,236,868 |
| 2025-09-15 | 2025-09-11 | 7.510 | 165,800 | +0 | 0.09% | 1,245,158 |
| 2025-09-12 | 2025-09-10 | 7.510 | 165,800 | +0 | 0.09% | 1,245,158 |
| 2025-09-11 | 2025-09-09 | 7.540 | 165,800 | +0 | 0.09% | 1,250,132 |
| 2025-09-10 | 2025-09-08 | 7.530 | 165,800 | +0 | 0.09% | 1,248,474 |
| 2025-09-09 | 2025-09-05 | 7.480 | 165,800 | +0 | 0.09% | 1,240,184 |
| 2025-09-08 | 2025-09-04 | 7.320 | 165,800 | +0 | 0.09% | 1,213,656 |
| 2025-09-05 | 2025-09-03 | 7.500 | 165,800 | +0 | 0.09% | 1,243,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 165,800 | +0 | 0.09% | 1,246,816 |
| 2025-09-03 | 2025-09-01 | 7.750 | 165,800 | +0 | 0.09% | 1,284,950 |
| 2025-09-02 | 2025-08-29 | 7.650 | 165,800 | +0 | 0.09% | 1,268,370 |
| 2025-09-01 | 2025-08-28 | 7.570 | 165,800 | +0 | 0.09% | 1,255,106 |
| 2025-08-29 | 2025-08-27 | 7.500 | 165,800 | +0 | 0.09% | 1,243,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 165,800 | +4,000 | 0.09% | 1,286,608 |
| 2025-08-20 | 2025-08-18 | 8.020 | 161,800 | -2,000 | 0.08% | 1,297,636 |
| 2025-08-05 | 2025-08-01 | 8.040 | 163,800 | +40,000 | 0.08% | 1,316,952 |
| 2025-08-01 | 2025-07-30 | 8.350 | 123,800 | +42,000 | 0.06% | 1,033,730 |
| 2025-07-18 | 2025-07-16 | 9.050 | 81,800 | -20,000 | 0.04% | 740,290 |
| 2025-07-16 | 2025-07-14 | 8.440 | 101,800 | -10,000 | 0.05% | 859,192 |
| 2025-07-15 | 2025-07-11 | 7.880 | 111,800 | -24,000 | 0.06% | 880,984 |
| 2025-07-14 | 2025-07-10 | 7.100 | 135,800 | -8,000 | 0.07% | 964,180 |
| 2025-07-11 | 2025-07-09 | 6.920 | 143,800 | -6,000 | 0.07% | 995,096 |
| 2025-07-10 | 2025-07-08 | 7.040 | 149,800 | -4,000 | 0.08% | 1,054,592 |
| 2025-07-09 | 2025-07-07 | 7.120 | 153,800 | -30,000 | 0.08% | 1,095,056 |
| 2025-06-27 | 2025-06-25 | 6.765 | 183,800 | -5,663 | 0.09% | 1,243,434 |
| 2025-06-19 | 2025-06-17 | 6.911 | 189,463 | +5,747 | 0.10% | 1,309,437 |
| 2025-06-16 | 2025-06-12 | 6.880 | 183,716 | +7,663 | 0.10% | 1,263,964 |
| 2025-06-06 | 2025-06-04 | 6.421 | 176,053 | -5,747 | 0.09% | 1,130,371 |
| 2025-06-04 | 2025-06-02 | 6.285 | 181,800 | -22,988 | 0.10% | 1,142,596 |
| 2025-06-03 | 2025-05-30 | 6.327 | 204,788 | +28,735 | 0.11% | 1,295,625 |
| 2025-05-21 | 2025-05-19 | 6.358 | 176,053 | +1,916 | 0.09% | 1,119,343 |
| 2025-05-20 | 2025-05-16 | 6.483 | 174,137 | +9,578 | 0.09% | 1,128,977 |
| 2025-04-17 | 2025-04-15 | 5.742 | 164,559 | -5,747 | 0.09% | 944,902 |
| 2025-04-09 | 2025-04-07 | 5.418 | 170,306 | +3,832 | 0.09% | 922,783 |
| 2025-04-07 | 2025-04-02 | 6.118 | 166,474 | -5,747 | 0.09% | 1,018,466 |
| 2025-03-26 | 2025-03-24 | 6.003 | 172,221 | +5,747 | 0.09% | 1,033,847 |
| 2025-03-24 | 2025-03-20 | 6.118 | 166,474 | -5,747 | 0.09% | 1,018,466 |
| 2025-03-19 | 2025-03-17 | 6.128 | 172,221 | -5,748 | 0.09% | 1,055,423 |
| 2025-02-28 | 2025-02-26 | 6.055 | 177,969 | -7,662 | 0.10% | 1,077,642 |
| 2025-02-24 | 2025-02-20 | 6.013 | 185,631 | -9,579 | 0.10% | 1,116,286 |
| 2025-02-21 | 2025-02-19 | 5.982 | 195,210 | -13,410 | 0.10% | 1,167,775 |
| 2025-02-20 | 2025-02-18 | 5.951 | 208,620 | -7,663 | 0.11% | 1,241,461 |
| 2025-02-12 | 2025-02-10 | 6.097 | 216,283 | -7,662 | 0.12% | 1,318,674 |
| 2025-02-10 | 2025-02-06 | 6.003 | 223,945 | -13,410 | 0.12% | 1,344,348 |
| 2025-02-03 | 2025-01-24 | 5.940 | 237,355 | -5,747 | 0.13% | 1,409,980 |
| 2025-01-23 | 2025-01-21 | 5.857 | 243,102 | +5,747 | 0.13% | 1,423,816 |
| 2025-01-20 | 2025-01-16 | 5.805 | 237,355 | +9,578 | 0.13% | 1,377,766 |
| 2025-01-14 | 2025-01-10 | 5.784 | 227,777 | +7,663 | 0.12% | 1,317,413 |
| 2025-01-10 | 2025-01-08 | 5.951 | 220,114 | +13,410 | 0.12% | 1,309,860 |
| 2025-01-09 | 2025-01-07 | 6.045 | 206,704 | +9,578 | 0.11% | 1,249,481 |
| 2025-01-08 | 2025-01-06 | 6.640 | 197,126 | -9,578 | 0.11% | 1,308,891 |
| 2025-01-07 | 2025-01-03 | 6.254 | 206,704 | -9,579 | 0.11% | 1,292,641 |
| 2025-01-06 | 2025-01-02 | 5.899 | 216,283 | +15,326 | 0.12% | 1,275,772 |
| 2024-12-23 | 2024-12-19 | 6.003 | 200,957 | +7,663 | 0.11% | 1,206,350 |
| 2024-12-19 | 2024-12-17 | 6.003 | 193,294 | +7,663 | 0.10% | 1,160,349 |
| 2024-12-18 | 2024-12-16 | 6.045 | 185,631 | +9,578 | 0.10% | 1,122,100 |
| 2024-12-13 | 2024-12-11 | 6.191 | 176,053 | -9,578 | 0.09% | 1,089,935 |
| 2024-11-26 | 2024-11-22 | 5.920 | 185,631 | +9,578 | 0.10% | 1,098,844 |
| 2024-11-14 | 2024-11-12 | 6.462 | 176,053 | -15,325 | 0.09% | 1,137,723 |
| 2024-11-07 | 2024-11-05 | 6.389 | 191,378 | -1,916 | 0.10% | 1,222,773 |
| 2024-10-22 | 2024-10-18 | 6.306 | 193,294 | +7,663 | 0.10% | 1,218,871 |
| 2024-10-16 | 2024-10-14 | 6.400 | 185,631 | +7,662 | 0.10% | 1,187,992 |
| 2024-10-15 | 2024-10-10 | 6.567 | 177,969 | +28,736 | 0.10% | 1,168,685 |
| 2024-10-10 | 2024-10-08 | 6.932 | 149,233 | -3,831 | 0.08% | 1,034,511 |
| 2024-10-09 | 2024-10-07 | 8.373 | 153,064 | -13,410 | 0.08% | 1,281,592 |
| 2024-10-08 | 2024-10-04 | 6.849 | 166,474 | -7,663 | 0.09% | 1,140,125 |
| 2024-10-07 | 2024-10-03 | 6.473 | 174,137 | -5,747 | 0.09% | 1,127,159 |
| 2024-10-02 | 2024-09-27 | 5.961 | 179,884 | -1,916 | 0.10% | 1,072,336 |
| 2024-09-30 | 2024-09-26 | 5.763 | 181,800 | -1,916 | 0.10% | 1,047,696 |
| 2024-09-04 | 2024-09-02 | 5.541 | 183,716 | +943 | 0.10% | 1,017,927 |
| 2024-08-30 | 2024-08-28 | 5.499 | 182,773 | +5,717 | 0.10% | 1,005,030 |
| 2024-08-22 | 2024-08-20 | 5.625 | 177,056 | +5,718 | 0.10% | 995,890 |
| 2024-08-06 | 2024-08-02 | 5.593 | 171,338 | -9,529 | 0.09% | 958,334 |
| 2024-07-11 | 2024-07-09 | 5.970 | 180,867 | +9,529 | 0.10% | 1,079,723 |
| 2024-07-10 | 2024-07-08 | 5.903 | 171,338 | +8,697 | 0.09% | 1,011,473 |
| 2024-06-07 | 2024-06-05 | 6.180 | 162,641 | -5,428 | 0.09% | 1,005,081 |
| 2024-05-29 | 2024-05-27 | 6.279 | 168,069 | +5,428 | 0.10% | 1,055,347 |
| 2024-05-10 | 2024-05-08 | 6.224 | 162,641 | -5,428 | 0.09% | 1,012,273 |
| 2024-04-26 | 2024-04-24 | 5.903 | 168,069 | +5,428 | 0.10% | 992,175 |
| 2024-04-24 | 2024-04-22 | 5.837 | 162,641 | -27,137 | 0.09% | 949,343 |
| 2024-04-18 | 2024-04-16 | 5.771 | 189,778 | -5,428 | 0.11% | 1,095,155 |
| 2024-02-20 | 2024-02-16 | 6.158 | 195,206 | -5,427 | 0.11% | 1,202,009 |
| 2024-02-19 | 2024-02-15 | 5.959 | 200,633 | +5,427 | 0.11% | 1,195,502 |
| 2024-02-15 | 2024-02-09 | 5.970 | 195,206 | -5,427 | 0.11% | 1,165,323 |
| 2024-02-07 | 2024-02-05 | 5.395 | 200,633 | -5,427 | 0.11% | 1,082,384 |
| 2024-01-31 | 2024-01-29 | 5.903 | 206,060 | +5,427 | 0.12% | 1,216,450 |
| 2024-01-19 | 2024-01-17 | 5.903 | 200,633 | -45,228 | 0.11% | 1,184,412 |
| 2024-01-02 | 2023-12-28 | 6.257 | 245,861 | +5,427 | 0.14% | 1,538,386 |
| 2023-12-11 | 2023-12-07 | 6.290 | 240,434 | -18,091 | 0.14% | 1,512,403 |
| 2023-12-01 | 2023-11-29 | 6.556 | 258,525 | -5,428 | 0.15% | 1,694,792 |
| 2023-11-10 | 2023-11-08 | 6.644 | 263,953 | -1,809 | 0.15% | 1,753,720 |
| 2023-10-31 | 2023-10-27 | 6.147 | 265,762 | -5,427 | 0.15% | 1,633,529 |
| 2023-10-25 | 2023-10-20 | 5.937 | 271,189 | +5,427 | 0.15% | 1,609,925 |
| 2023-10-17 | 2023-10-13 | 6.268 | 265,762 | -7,236 | 0.15% | 1,665,847 |
| 2023-10-11 | 2023-10-09 | 5.859 | 272,998 | -5,428 | 0.15% | 1,599,538 |
| 2023-10-09 | 2023-10-05 | 5.616 | 278,426 | +5,428 | 0.16% | 1,563,626 |
| 2023-10-04 | 2023-09-29 | 6.047 | 272,998 | +7,236 | 0.15% | 1,650,844 |
| 2023-09-26 | 2023-09-22 | 6.080 | 265,762 | -1,809 | 0.15% | 1,615,901 |
| 2023-08-17 | 2023-08-15 | 6.213 | 267,571 | -3,618 | 0.15% | 1,662,397 |
| 2023-08-09 | 2023-08-07 | 6.102 | 271,189 | +3,618 | 0.15% | 1,654,895 |
| 2023-08-08 | 2023-08-04 | 6.357 | 267,571 | -3,618 | 0.15% | 1,700,851 |
| 2023-07-27 | 2023-07-25 | 6.423 | 271,189 | +18,091 | 0.15% | 1,741,837 |
| 2023-07-24 | 2023-07-20 | 6.246 | 253,098 | -3,618 | 0.14% | 1,580,871 |
| 2023-07-10 | 2023-07-06 | 6.685 | 256,716 | +1,809 | 0.15% | 1,716,261 |
| 2023-07-07 | 2023-07-05 | 6.858 | 254,907 | +9,587 | 0.14% | 1,748,089 |
| 2023-06-28 | 2023-06-26 | 6.651 | 245,320 | -5,224 | 0.14% | 1,631,620 |
| 2023-06-26 | 2023-06-21 | 6.823 | 250,544 | -6,964 | 0.15% | 1,709,535 |
| 2023-06-23 | 2023-06-20 | 6.984 | 257,508 | +10,447 | 0.15% | 1,798,464 |
| 2023-06-20 | 2023-06-16 | 7.168 | 247,061 | -6,965 | 0.15% | 1,770,909 |
| 2023-06-16 | 2023-06-14 | 7.087 | 254,026 | -10,446 | 0.15% | 1,800,407 |
| 2023-06-12 | 2023-06-08 | 7.065 | 264,472 | -3,483 | 0.16% | 1,868,367 |
| 2023-06-08 | 2023-06-06 | 7.122 | 267,955 | +6,965 | 0.16% | 1,908,363 |
| 2023-06-07 | 2023-06-05 | 7.294 | 260,990 | +3,482 | 0.15% | 1,903,729 |
| 2023-05-30 | 2023-05-25 | 7.352 | 257,508 | +3,482 | 0.15% | 1,893,120 |
| 2023-05-29 | 2023-05-24 | 7.478 | 254,026 | +12,188 | 0.15% | 1,899,619 |
| 2023-05-25 | 2023-05-23 | 7.811 | 241,838 | -8,706 | 0.14% | 1,889,039 |
| 2023-05-24 | 2023-05-22 | 7.363 | 250,544 | +3,483 | 0.15% | 1,844,801 |
| 2023-05-19 | 2023-05-17 | 7.409 | 247,061 | +5,223 | 0.15% | 1,830,507 |
| 2023-05-18 | 2023-05-16 | 7.777 | 241,838 | -8,706 | 0.14% | 1,880,705 |
| 2023-05-17 | 2023-05-15 | 6.996 | 250,544 | +3,483 | 0.15% | 1,752,705 |
| 2023-05-16 | 2023-05-12 | 7.179 | 247,061 | -3,483 | 0.15% | 1,773,747 |
| 2023-05-10 | 2023-05-08 | 7.076 | 250,544 | +3,483 | 0.15% | 1,772,851 |
| 2023-05-02 | 2023-04-27 | 8.041 | 247,061 | -12,188 | 0.15% | 1,986,597 |
| 2023-04-27 | 2023-04-25 | 7.547 | 259,249 | +3,482 | 0.15% | 1,956,545 |
| 2023-04-26 | 2023-04-24 | 8.236 | 255,767 | +3,482 | 0.15% | 2,106,547 |
| 2023-04-25 | 2023-04-21 | 7.823 | 252,285 | +1,741 | 0.15% | 1,973,540 |
| 2023-04-21 | 2023-04-19 | 7.317 | 250,544 | +5,224 | 0.15% | 1,833,289 |
| 2023-04-18 | 2023-04-14 | 7.386 | 245,320 | -5,224 | 0.14% | 1,811,972 |
| 2023-04-17 | 2023-04-13 | 7.386 | 250,544 | +3,483 | 0.15% | 1,850,557 |
| 2023-04-13 | 2023-04-11 | 7.306 | 247,061 | +5,223 | 0.15% | 1,804,965 |
| 2023-04-12 | 2023-04-06 | 7.398 | 241,838 | -5,223 | 0.14% | 1,789,031 |
| 2023-03-29 | 2023-03-27 | 7.248 | 247,061 | +5,223 | 0.15% | 1,790,775 |
| 2023-03-28 | 2023-03-24 | 7.593 | 241,838 | -5,223 | 0.14% | 1,836,257 |
| 2023-03-20 | 2023-03-16 | 7.191 | 247,061 | +5,223 | 0.15% | 1,776,585 |
| 2023-03-15 | 2023-03-13 | 7.662 | 241,838 | +8,705 | 0.14% | 1,852,925 |
| 2023-03-14 | 2023-03-10 | 7.708 | 233,133 | -8,705 | 0.14% | 1,796,941 |
| 2023-03-13 | 2023-03-09 | 8.018 | 241,838 | +5,223 | 0.14% | 1,939,043 |
| 2023-03-10 | 2023-03-08 | 7.880 | 236,615 | +6,965 | 0.14% | 1,864,549 |
| 2023-03-07 | 2023-03-03 | 8.615 | 229,650 | -8,706 | 0.14% | 1,978,496 |
| 2023-03-01 | 2023-02-27 | 8.443 | 238,356 | +17,411 | 0.14% | 2,012,430 |
| 2023-02-24 | 2023-02-22 | 8.753 | 220,945 | -12,188 | 0.13% | 1,933,956 |
| 2023-02-23 | 2023-02-21 | 8.248 | 233,133 | -6,964 | 0.14% | 1,922,807 |
| 2023-02-22 | 2023-02-20 | 8.948 | 240,097 | -106,207 | 0.14% | 2,148,482 |
| 2023-02-21 | 2023-02-17 | 9.029 | 346,304 | +5,223 | 0.20% | 3,126,709 |
| 2023-02-20 | 2023-02-16 | 7.145 | 341,081 | -5,223 | 0.20% | 2,436,999 |
| 2023-02-16 | 2023-02-14 | 7.294 | 346,304 | -1,741 | 0.20% | 2,526,031 |
| 2023-02-15 | 2023-02-13 | 7.432 | 348,045 | +5,223 | 0.21% | 2,586,706 |
| 2023-02-14 | 2023-02-10 | 7.283 | 342,822 | +13,929 | 0.20% | 2,496,694 |
| 2023-02-10 | 2023-02-08 | 7.662 | 328,893 | -8,705 | 0.19% | 2,519,927 |
| 2023-02-09 | 2023-02-07 | 7.788 | 337,598 | +1,741 | 0.20% | 2,629,281 |
| 2023-02-08 | 2023-02-06 | 8.052 | 335,857 | +5,223 | 0.20% | 2,704,456 |
| 2023-02-07 | 2023-02-03 | 8.466 | 330,634 | -1,741 | 0.19% | 2,799,126 |
| 2023-02-03 | 2023-02-01 | 7.892 | 332,375 | +17,411 | 0.20% | 2,622,965 |
| 2023-02-01 | 2023-01-30 | 7.616 | 314,964 | -5,223 | 0.19% | 2,398,733 |
| 2023-01-31 | 2023-01-27 | 7.823 | 320,187 | -1,742 | 0.19% | 2,504,715 |
| 2023-01-30 | 2023-01-26 | 7.765 | 321,929 | +24,898 | 0.19% | 2,499,852 |
| 2023-01-27 | 2023-01-20 | 7.892 | 297,031 | -1,741 | 0.17% | 2,344,045 |
| 2023-01-26 | 2023-01-19 | 7.731 | 298,772 | +95,760 | 0.18% | 2,309,736 |
| 2023-01-20 | 2023-01-18 | 7.731 | 203,012 | -3,482 | 0.12% | 1,569,438 |
| 2023-01-19 | 2023-01-17 | 8.121 | 206,494 | +6,964 | 0.12% | 1,677,005 |
| 2023-01-18 | 2023-01-16 | 8.454 | 199,530 | -3,482 | 0.12% | 1,686,916 |
| 2023-01-17 | 2023-01-13 | 8.535 | 203,012 | -1,741 | 0.12% | 1,732,678 |
| 2023-01-16 | 2023-01-12 | 8.523 | 204,753 | +1,741 | 0.12% | 1,745,186 |
| 2023-01-13 | 2023-01-11 | 8.811 | 203,012 | -10,446 | 0.12% | 1,788,647 |
| 2023-01-12 | 2023-01-10 | 9.086 | 213,458 | +6,964 | 0.13% | 1,939,529 |
| 2023-01-11 | 2023-01-09 | 9.006 | 206,494 | +17,411 | 0.12% | 1,859,649 |
| 2023-01-10 | 2023-01-06 | 8.891 | 189,083 | +38,304 | 0.11% | 1,681,128 |
| 2023-01-09 | 2023-01-05 | 9.190 | 150,779 | +1,741 | 0.09% | 1,385,601 |
| 2023-01-06 | 2023-01-04 | 9.132 | 149,038 | -12,187 | 0.09% | 1,361,042 |
| 2023-01-05 | 2023-01-03 | 9.626 | 161,225 | +6,964 | 0.09% | 1,551,972 |
| 2023-01-04 | 2022-12-30 | 9.362 | 154,261 | -64,421 | 0.09% | 1,444,180 |
| 2023-01-03 | 2022-12-29 | 10.086 | 218,682 | +38,305 | 0.13% | 2,205,540 |
| 2022-12-30 | 2022-12-28 | 10.200 | 180,377 | +10,446 | 0.11% | 1,839,931 |
| 2022-12-29 | 2022-12-23 | 11.648 | 169,931 | +36,563 | 0.10% | 1,979,329 |
| 2022-12-28 | 2022-12-22 | 12.888 | 133,368 | +60,938 | 0.08% | 1,718,905 |
| 2022-12-23 | 2022-12-21 | 14.772 | 72,430 | -12,187 | 0.04% | 1,069,958 |
| 2022-12-22 | 2022-12-20 | 14.014 | 84,617 | +3,482 | 0.05% | 1,185,837 |
| 2022-12-21 | 2022-12-19 | 15.668 | 81,135 | +15,670 | 0.05% | 1,271,247 |
| 2022-12-20 | 2022-12-16 | 17.943 | 65,465 | -52,407 | 0.04% | 1,174,621 |
| 2022-12-19 | 2022-12-15 | 14.060 | 117,872 | +24,375 | 0.07% | 1,657,294 |
| 2022-12-16 | 2022-12-14 | 13.738 | 93,497 | +5,223 | 0.06% | 1,284,507 |
| 2022-12-15 | 2022-12-13 | 15.714 | 88,274 | +1,742 | 0.05% | 1,387,159 |
| 2022-12-14 | 2022-12-12 | 15.048 | 86,532 | +16,888 | 0.05% | 1,302,133 |
| 2022-12-13 | 2022-12-09 | 9.787 | 69,644 | -1,741 | 0.04% | 681,602 |
| 2022-12-09 | 2022-12-07 | 8.891 | 71,385 | -1,741 | 0.04% | 634,681 |
| 2022-12-07 | 2022-12-05 | 7.065 | 73,126 | -8,705 | 0.04% | 516,600 |
| 2022-11-30 | 2022-11-28 | 5.904 | 81,831 | -17,411 | 0.05% | 483,157 |
| 2022-11-29 | 2022-11-25 | 5.824 | 99,242 | +17,411 | 0.06% | 577,977 |
| 2022-11-18 | 2022-11-16 | 6.169 | 81,831 | -1,742 | 0.05% | 504,777 |
| 2022-11-17 | 2022-11-15 | 6.146 | 83,573 | -17,411 | 0.05% | 513,603 |
| 2022-11-16 | 2022-11-14 | 6.077 | 100,984 | +13,929 | 0.06% | 613,643 |
| 2022-11-15 | 2022-11-11 | 5.123 | 87,055 | +3,482 | 0.05% | 446,001 |
| 2022-10-18 | 2022-10-14 | 4.698 | 83,573 | +3,483 | 0.05% | 392,642 |
| 2022-08-02 | 2022-07-29 | 5.904 | 80,090 | +1,741 | 0.05% | 472,878 |
| 2022-07-26 | 2022-07-22 | 6.996 | 78,349 | +8,705 | 0.05% | 548,098 |
| 2022-07-15 | 2022-07-13 | 8.124 | 69,644 | +1,696 | 0.04% | 565,774 |
| 2022-07-05 | 2022-06-30 | 7.688 | 67,948 | -1,699 | 0.04% | 522,396 |
| 2022-07-04 | 2022-06-29 | 7.453 | 69,647 | -23,782 | 0.04% | 519,059 |
| 2022-06-29 | 2022-06-27 | 7.347 | 93,429 | +6,795 | 0.06% | 686,399 |
| 2022-06-28 | 2022-06-24 | 6.946 | 86,634 | +8,493 | 0.05% | 601,798 |
| 2022-06-22 | 2022-06-20 | 6.994 | 78,141 | -1,698 | 0.05% | 546,482 |
| 2022-06-21 | 2022-06-17 | 6.546 | 79,839 | -1,699 | 0.05% | 522,637 |
| 2022-06-20 | 2022-06-16 | 6.534 | 81,538 | -1,699 | 0.05% | 532,799 |
| 2022-06-17 | 2022-06-15 | 6.499 | 83,237 | -1,699 | 0.05% | 540,961 |
| 2022-06-15 | 2022-06-13 | 6.593 | 84,936 | +8,494 | 0.05% | 560,003 |
| 2022-06-13 | 2022-06-09 | 6.888 | 76,442 | +3,397 | 0.05% | 526,500 |
| 2022-06-10 | 2022-06-08 | 7.088 | 73,045 | -16,987 | 0.04% | 517,723 |
| 2022-06-09 | 2022-06-07 | 7.205 | 90,032 | +1,699 | 0.05% | 648,722 |
| 2022-06-08 | 2022-06-06 | 6.735 | 88,333 | +8,494 | 0.05% | 594,880 |
| 2022-06-06 | 2022-06-01 | 7.005 | 79,839 | +8,493 | 0.05% | 559,297 |
| 2022-06-02 | 2022-05-31 | 7.194 | 71,346 | +1,699 | 0.04% | 513,241 |
| 2022-05-30 | 2022-05-26 | 8.030 | 69,647 | -1,699 | 0.04% | 559,239 |
| 2022-05-23 | 2022-05-19 | 7.406 | 71,346 | -22,083 | 0.04% | 528,361 |
| 2022-05-20 | 2022-05-18 | 6.546 | 93,429 | +13,590 | 0.06% | 611,599 |
| 2022-05-18 | 2022-05-16 | 7.123 | 79,839 | +8,493 | 0.05% | 568,697 |
| 2022-05-17 | 2022-05-13 | 7.535 | 71,346 | -5,096 | 0.04% | 537,601 |
| 2022-05-11 | 2022-05-06 | 8.901 | 76,442 | -3,397 | 0.05% | 680,400 |
| 2022-05-10 | 2022-05-05 | 8.477 | 79,839 | -1,529 | 0.05% | 676,796 |
| 2022-05-04 | 2022-04-29 | 7.865 | 81,368 | -13,590 | 0.05% | 639,942 |
| 2022-04-29 | 2022-04-27 | 7.712 | 94,958 | +5,096 | 0.06% | 732,290 |
| 2022-03-10 | 2022-03-08 | 4.827 | 89,862 | -8,493 | 0.05% | 433,781 |
| 2022-02-16 | 2022-02-14 | 5.180 | 98,355 | +8,493 | 0.06% | 509,518 |
| 2021-09-08 | 2021-09-06 | 4.768 | 89,862 | -8,493 | 0.05% | 428,491 |
| 2021-08-02 | 2021-07-29 | 4.486 | 98,355 | -3,398 | 0.06% | 441,196 |
| 2021-07-30 | 2021-07-28 | 4.403 | 101,753 | -8,493 | 0.06% | 448,053 |
| 2021-07-16 | 2021-07-14 | 4.568 | 110,246 | +8,493 | 0.07% | 503,622 |
| 2021-07-14 | 2021-07-12 | 4.955 | 101,753 | +7,803 | 0.06% | 504,182 |
| 2021-07-12 | 2021-07-08 | 4.930 | 93,950 | +8,114 | 0.06% | 463,202 |
| 2021-04-30 | 2021-04-28 | 5.793 | 85,836 | -8,114 | 0.05% | 497,257 |
| 2021-04-28 | 2021-04-26 | 6.052 | 93,950 | +8,114 | 0.06% | 568,581 |
| 2021-01-21 | 2021-01-19 | 4.745 | 85,836 | -76,264 | 0.05% | 407,328 |
| 2020-11-19 | 2020-11-17 | 4.721 | 162,100 | +76,264 | 0.10% | 765,236 |
| 2020-09-16 | 2020-09-14 | 4.881 | 85,836 | +1,622 | 0.05% | 418,966 |
| 2020-09-10 | 2020-09-08 | 4.893 | 84,214 | -25,962 | 0.05% | 412,087 |
| 2020-08-07 | 2020-08-05 | 5.682 | 110,176 | +11,359 | 0.07% | 626,039 |
| 2020-07-29 | 2020-07-27 | 5.510 | 98,817 | +9,735 | 0.06% | 544,444 |
| 2020-07-28 | 2020-07-24 | 5.522 | 89,082 | +4,868 | 0.06% | 491,906 |
| 2020-07-17 | 2020-07-15 | 5.971 | 84,214 | +2,509 | 0.05% | 502,843 |
| 2020-07-13 | 2020-07-09 | 5.806 | 81,705 | -7,871 | 0.05% | 474,368 |
| 2020-07-10 | 2020-07-08 | 5.704 | 89,576 | +7,871 | 0.06% | 510,962 |
| 2020-07-08 | 2020-07-06 | 5.628 | 81,705 | -1,574 | 0.05% | 459,836 |
| 2020-06-15 | 2020-06-11 | 5.158 | 83,279 | -6,297 | 0.05% | 429,548 |
| 2020-06-11 | 2020-06-09 | 5.298 | 89,576 | +6,297 | 0.06% | 474,546 |
| 2020-05-26 | 2020-05-22 | 4.993 | 83,279 | -14,168 | 0.05% | 415,794 |
| 2020-05-25 | 2020-05-21 | 5.120 | 97,447 | +3,148 | 0.06% | 498,912 |
| 2020-05-19 | 2020-05-15 | 5.120 | 94,299 | +11,020 | 0.06% | 482,795 |
| 2020-04-15 | 2020-04-09 | 5.514 | 83,279 | -7,871 | 0.05% | 459,172 |
| 2020-03-23 | 2020-03-19 | 4.688 | 91,150 | +1,574 | 0.06% | 427,300 |
| 2020-03-05 | 2020-03-03 | 5.374 | 89,576 | -7,871 | 0.06% | 481,374 |
| 2020-03-03 | 2020-02-28 | 5.221 | 97,447 | -4,723 | 0.06% | 508,816 |
| 2020-03-02 | 2020-02-27 | 5.349 | 102,170 | +7,871 | 0.07% | 546,457 |
| 2020-02-14 | 2020-02-12 | 5.374 | 94,299 | -7,871 | 0.06% | 506,755 |
| 2020-02-12 | 2020-02-10 | 5.298 | 102,170 | -4,723 | 0.07% | 541,265 |
| 2020-02-06 | 2020-02-04 | 5.387 | 106,893 | +12,594 | 0.07% | 575,792 |
| 2020-02-05 | 2020-02-03 | 5.615 | 94,299 | +3,149 | 0.06% | 529,517 |
| 2020-02-04 | 2020-01-31 | 6.352 | 91,150 | -7,872 | 0.06% | 578,998 |
| 2020-02-03 | 2020-01-30 | 6.416 | 99,022 | +7,872 | 0.06% | 635,292 |
| 2020-01-29 | 2020-01-22 | 5.336 | 91,150 | -3,149 | 0.06% | 486,358 |
| 2020-01-22 | 2020-01-20 | 5.234 | 94,299 | +7,871 | 0.06% | 493,577 |
| 2020-01-20 | 2020-01-16 | 4.955 | 86,428 | +1,575 | 0.06% | 428,222 |
| 2020-01-16 | 2020-01-14 | 5.018 | 84,853 | +11,020 | 0.06% | 425,809 |
| 2019-07-05 | 2019-07-03 | 5.091 | 73,833 | +2,166 | 0.05% | 375,911 |
| 2019-04-12 | 2019-04-10 | 6.400 | 71,667 | +3,056 | 0.05% | 458,683 |
| 2019-02-20 | 2019-02-18 | 5.589 | 68,611 | -7,640 | 0.05% | 383,448 |
| 2019-02-19 | 2019-02-15 | 5.379 | 76,251 | -7,640 | 0.05% | 410,178 |
| 2019-02-15 | 2019-02-13 | 5.340 | 83,891 | +7,640 | 0.06% | 447,982 |
| 2019-01-21 | 2019-01-17 | 5.275 | 76,251 | +7,640 | 0.05% | 402,194 |
| 2018-12-11 | 2018-12-07 | 5.104 | 68,611 | -7,640 | 0.05% | 350,222 |
| 2018-11-08 | 2018-11-06 | 5.733 | 76,251 | +7,640 | 0.05% | 437,124 |
| 2018-08-21 | 2018-08-17 | 5.484 | 68,611 | +3,056 | 0.05% | 376,264 |
| 2018-07-27 | 2018-07-25 | 6.714 | 65,555 | +15,128 | 0.04% | 440,157 |
| 2018-07-06 | 2018-07-04 | 11.740 | 50,427 | +17,800 | 0.04% | 592,019 |
| 2018-06-21 | 2018-06-19 | 12.667 | 32,627 | +1,166 | 0.04% | 413,285 |
| 2018-06-08 | 2018-06-06 | 13.731 | 31,461 | -5,827 | 0.04% | 431,995 |
| 2018-04-23 | 2018-04-19 | 13.628 | 37,288 | -2,330 | 0.04% | 508,166 |
| 2018-04-20 | 2018-04-18 | 13.645 | 39,618 | +2,330 | 0.05% | 540,600 |
| 2018-04-19 | 2018-04-17 | 13.662 | 37,288 | -3,495 | 0.04% | 509,446 |
| 2018-04-17 | 2018-04-13 | 13.834 | 40,783 | -6,992 | 0.05% | 564,197 |
| 2018-04-13 | 2018-04-11 | 13.628 | 47,775 | +3,496 | 0.05% | 651,085 |
| 2018-04-09 | 2018-04-04 | 13.937 | 44,279 | +2,331 | 0.05% | 617,121 |
| 2018-04-04 | 2018-03-29 | 13.731 | 41,948 | +5,826 | 0.05% | 575,993 |
| 2018-03-26 | 2018-03-22 | 14.641 | 36,122 | -2,331 | 0.04% | 528,856 |
| 2018-03-16 | 2018-03-14 | 14.315 | 38,453 | +2,331 | 0.04% | 550,443 |
| 2018-03-15 | 2018-03-13 | 14.521 | 36,122 | -2,331 | 0.04% | 524,516 |
| 2018-03-12 | 2018-03-08 | 13.662 | 38,453 | +2,331 | 0.04% | 525,363 |
| 2018-03-01 | 2018-02-27 | 13.525 | 36,122 | -5,826 | 0.04% | 488,556 |
| 2018-02-21 | 2018-02-15 | 13.045 | 41,948 | +3,495 | 0.05% | 547,194 |
| 2018-02-14 | 2018-02-12 | 13.045 | 38,453 | +2,331 | 0.04% | 501,603 |
| 2018-02-13 | 2018-02-09 | 13.027 | 36,122 | -1,166 | 0.04% | 470,576 |
| 2018-02-08 | 2018-02-06 | 14.109 | 37,288 | -1,165 | 0.04% | 526,087 |
| 2018-01-31 | 2018-01-29 | 15.190 | 38,453 | -2,330 | 0.04% | 584,104 |
| 2018-01-30 | 2018-01-26 | 15.242 | 40,783 | -3,496 | 0.05% | 621,596 |
| 2018-01-29 | 2018-01-25 | 15.619 | 44,279 | +2,331 | 0.05% | 691,601 |
| 2018-01-23 | 2018-01-19 | 14.177 | 41,948 | +5,826 | 0.05% | 594,713 |
| 2018-01-19 | 2018-01-17 | 14.452 | 36,122 | +5,826 | 0.04% | 522,036 |
| 2018-01-12 | 2018-01-10 | 15.499 | 30,296 | -3,496 | 0.03% | 469,558 |
| 2018-01-11 | 2018-01-09 | 15.722 | 33,792 | -8,156 | 0.04% | 531,283 |
| 2018-01-04 | 2018-01-02 | 14.057 | 41,948 | -1,166 | 0.05% | 589,673 |
| 2018-01-03 | 2017-12-29 | 14.246 | 43,114 | -2,330 | 0.05% | 614,204 |
| 2017-12-29 | 2017-12-27 | 13.414 | 45,444 | +205 | 0.05% | 609,594 |
| 2017-12-27 | 2017-12-21 | 13.466 | 45,239 | -1,160 | 0.05% | 609,184 |
| 2017-12-22 | 2017-12-20 | 13.121 | 46,399 | -1,160 | 0.05% | 608,805 |
| 2017-12-21 | 2017-12-19 | 13.087 | 47,559 | +1,160 | 0.05% | 622,385 |
| 2017-12-18 | 2017-12-14 | 13.121 | 46,399 | +1,160 | 0.05% | 608,805 |
| 2017-12-11 | 2017-12-07 | 13.345 | 45,239 | -2,320 | 0.05% | 603,724 |
| 2017-12-08 | 2017-12-06 | 13.311 | 47,559 | +2,320 | 0.05% | 633,045 |
| 2017-11-22 | 2017-11-20 | 13.931 | 45,239 | +2,320 | 0.05% | 630,245 |
| 2017-11-21 | 2017-11-17 | 14.294 | 42,919 | -1,160 | 0.05% | 613,464 |
| 2017-11-20 | 2017-11-16 | 14.931 | 44,079 | +2,320 | 0.05% | 658,164 |
| 2017-11-17 | 2017-11-15 | 14.776 | 41,759 | +4,640 | 0.05% | 617,043 |
| 2017-11-16 | 2017-11-14 | 15.242 | 37,119 | +1,160 | 0.04% | 565,761 |
| 2017-11-15 | 2017-11-13 | 15.690 | 35,959 | +5,800 | 0.04% | 564,201 |
| 2017-11-14 | 2017-11-10 | 15.518 | 30,159 | -5,800 | 0.03% | 467,998 |
| 2017-11-10 | 2017-11-08 | 15.431 | 35,959 | -5,800 | 0.04% | 554,901 |
| 2017-11-09 | 2017-11-07 | 15.121 | 41,759 | +5,800 | 0.05% | 631,443 |
| 2017-11-08 | 2017-11-06 | 15.466 | 35,959 | +5,800 | 0.04% | 556,141 |
| 2017-11-03 | 2017-11-01 | 15.690 | 30,159 | -3,480 | 0.03% | 473,198 |
| 2017-11-02 | 2017-10-31 | 16.018 | 33,639 | +5,800 | 0.04% | 538,820 |
| 2017-11-01 | 2017-10-30 | 16.259 | 27,839 | +4,640 | 0.03% | 452,637 |
| 2017-10-31 | 2017-10-27 | 16.690 | 23,199 | -1,160 | 0.03% | 387,195 |
| 2017-10-27 | 2017-10-25 | 17.225 | 24,359 | -8,120 | 0.03% | 419,575 |
| 2017-10-26 | 2017-10-24 | 16.466 | 32,479 | -1,160 | 0.04% | 534,799 |
| 2017-10-25 | 2017-10-23 | 16.466 | 33,639 | -4,640 | 0.04% | 553,900 |
| 2017-10-24 | 2017-10-20 | 15.259 | 38,279 | +2,320 | 0.04% | 584,102 |
| 2017-10-23 | 2017-10-19 | 14.966 | 35,959 | +1,160 | 0.04% | 538,161 |
| 2017-10-20 | 2017-10-18 | 15.535 | 34,799 | -3,480 | 0.04% | 540,600 |
| 2017-10-19 | 2017-10-17 | 15.466 | 38,279 | -1,160 | 0.04% | 592,022 |
| 2017-10-18 | 2017-10-16 | 16.207 | 39,439 | +5,800 | 0.05% | 639,203 |
| 2017-10-17 | 2017-10-13 | 16.328 | 33,639 | +1,160 | 0.04% | 549,260 |
| 2017-10-16 | 2017-10-12 | 15.276 | 32,479 | +3,480 | 0.04% | 496,159 |
| 2017-10-13 | 2017-10-11 | 15.138 | 28,999 | -10,440 | 0.03% | 438,998 |
| 2017-10-12 | 2017-10-10 | 14.207 | 39,439 | -13,919 | 0.05% | 560,322 |
| 2017-10-11 | 2017-10-09 | 13.104 | 53,358 | -3,480 | 0.06% | 699,194 |
| 2017-10-10 | 2017-10-06 | 12.311 | 56,838 | +1,160 | 0.07% | 699,716 |
| 2017-09-29 | 2017-09-27 | 13.035 | 55,678 | +2,320 | 0.06% | 725,755 |
| 2017-09-28 | 2017-09-26 | 13.087 | 53,358 | +2,319 | 0.06% | 698,274 |
| 2017-09-27 | 2017-09-25 | 13.190 | 51,039 | -5,799 | 0.06% | 673,207 |
| 2017-09-26 | 2017-09-22 | 13.276 | 56,838 | +1,160 | 0.07% | 754,596 |
| 2017-09-01 | 2017-08-30 | 12.656 | 55,678 | +1,160 | 0.06% | 704,635 |
| 2017-08-24 | 2017-08-21 | 12.587 | 54,518 | +1,160 | 0.06% | 686,195 |
| 2017-08-18 | 2017-08-16 | 12.587 | 53,358 | -2,320 | 0.06% | 671,594 |
| 2017-08-04 | 2017-08-02 | 12.190 | 55,678 | +1,160 | 0.06% | 678,715 |
| 2017-07-14 | 2017-07-12 | 12.776 | 54,518 | +2,320 | 0.06% | 696,535 |
| 2017-07-06 | 2017-07-04 | 12.828 | 52,198 | -2,320 | 0.06% | 669,594 |
| 2017-07-05 | 2017-07-03 | 13.018 | 54,518 | -5,800 | 0.06% | 709,695 |
| 2017-07-04 | 2017-06-30 | 13.000 | 60,318 | -11,600 | 0.07% | 784,157 |
| 2017-07-03 | 2017-06-29 | 12.793 | 71,918 | -8,120 | 0.08% | 920,081 |
| 2017-06-30 | 2017-06-28 | 12.656 | 80,038 | +8,120 | 0.09% | 1,012,924 |
| 2017-06-28 | 2017-06-26 | 12.656 | 71,918 | -5,800 | 0.08% | 910,161 |
| 2017-06-27 | 2017-06-23 | 11.983 | 77,718 | +2,320 | 0.09% | 931,303 |
| 2017-06-23 | 2017-06-21 | 12.052 | 75,398 | -2,320 | 0.09% | 908,702 |
| 2017-06-22 | 2017-06-20 | 12.035 | 77,718 | -5,800 | 0.09% | 935,323 |
| 2017-06-08 | 2017-06-06 | 11.500 | 83,518 | +2,320 | 0.10% | 960,485 |
| 2017-05-12 | 2017-05-10 | 10.742 | 81,198 | +17,400 | 0.09% | 872,204 |
| 2017-05-10 | 2017-05-08 | 11.035 | 63,798 | +8,120 | 0.07% | 703,999 |
| 2017-05-04 | 2017-04-28 | 11.845 | 55,678 | +2,320 | 0.06% | 659,516 |
| 2017-05-02 | 2017-04-27 | 11.811 | 53,358 | +1,160 | 0.06% | 630,195 |
| 2017-04-13 | 2017-04-11 | 12.587 | 52,198 | -5,800 | 0.06% | 656,994 |
| 2017-04-12 | 2017-04-10 | 12.483 | 57,998 | -5,800 | 0.07% | 723,996 |
| 2017-04-07 | 2017-04-05 | 12.087 | 63,798 | -1,160 | 0.07% | 771,098 |
| 2017-03-29 | 2017-03-27 | 12.087 | 64,958 | -6,960 | 0.07% | 785,119 |
| 2017-03-24 | 2017-03-22 | 12.069 | 71,918 | -3,480 | 0.08% | 868,001 |
| 2017-03-23 | 2017-03-21 | 12.104 | 75,398 | +6,960 | 0.09% | 912,603 |
| 2017-03-22 | 2017-03-20 | 11.724 | 68,438 | -5,800 | 0.08% | 802,400 |
| 2017-03-21 | 2017-03-17 | 11.104 | 74,238 | +5,800 | 0.09% | 824,322 |
| 2017-03-17 | 2017-03-15 | 11.087 | 68,438 | -11,600 | 0.08% | 758,740 |
| 2017-03-16 | 2017-03-14 | 11.242 | 80,038 | -73,078 | 0.09% | 899,764 |
| 2017-03-14 | 2017-03-10 | 10.362 | 153,116 | -5,799 | 0.18% | 1,586,645 |
| 2017-03-10 | 2017-03-08 | 10.362 | 158,915 | +23,199 | 0.18% | 1,646,736 |
| 2017-03-07 | 2017-03-03 | 10.173 | 135,716 | +23,199 | 0.16% | 1,380,600 |
| 2017-03-06 | 2017-03-02 | 10.293 | 112,517 | -1,160 | 0.13% | 1,158,183 |
| 2017-03-03 | 2017-03-01 | 10.500 | 113,677 | -6,959 | 0.13% | 1,193,643 |
| 2017-02-27 | 2017-02-23 | 10.173 | 120,636 | +2,319 | 0.14% | 1,227,195 |
| 2017-02-13 | 2017-02-09 | 10.069 | 118,317 | -4,639 | 0.14% | 1,191,365 |
| 2017-01-16 | 2017-01-12 | 9.655 | 122,956 | -5,800 | 0.14% | 1,187,196 |
| 2017-01-10 | 2017-01-06 | 9.621 | 128,756 | -2,320 | 0.15% | 1,238,758 |
| 2017-01-04 | 2016-12-30 | 9.035 | 131,076 | -1,160 | 0.15% | 1,184,239 |
| 2016-12-22 | 2016-12-20 | 9.121 | 132,236 | +2,320 | 0.15% | 1,206,119 |
| 2016-12-07 | 2016-12-05 | 10.018 | 129,916 | -1,160 | 0.15% | 1,301,438 |
| 2016-12-06 | 2016-12-02 | 9.897 | 131,076 | -9,280 | 0.15% | 1,297,238 |
| 2016-12-01 | 2016-11-29 | 9.966 | 140,356 | -4,640 | 0.16% | 1,398,761 |
| 2016-11-30 | 2016-11-28 | 10.242 | 144,996 | +9,280 | 0.17% | 1,485,002 |
| 2016-11-24 | 2016-11-22 | 10.207 | 135,716 | +1,160 | 0.16% | 1,385,280 |
| 2016-11-17 | 2016-11-15 | 10.328 | 134,556 | -17,400 | 0.15% | 1,389,679 |
| 2016-11-14 | 2016-11-10 | 10.224 | 151,956 | -22,039 | 0.17% | 1,553,665 |
| 2016-11-11 | 2016-11-09 | 9.914 | 173,995 | +9,280 | 0.20% | 1,725,001 |
| 2016-11-10 | 2016-11-08 | 10.173 | 164,715 | -4,640 | 0.19% | 1,675,598 |
| 2016-11-03 | 2016-11-01 | 9.862 | 169,355 | +4,640 | 0.19% | 1,670,240 |
| 2016-10-27 | 2016-10-25 | 10.018 | 164,715 | +4,640 | 0.19% | 1,650,038 |
| 2016-10-24 | 2016-10-19 | 10.224 | 160,075 | -5,800 | 0.18% | 1,636,677 |
| 2016-10-05 | 2016-10-03 | 9.845 | 165,875 | -2,320 | 0.19% | 1,633,059 |
| 2016-09-29 | 2016-09-27 | 9.949 | 168,195 | -4,640 | 0.19% | 1,673,299 |
| 2016-09-27 | 2016-09-23 | 10.138 | 172,835 | +4,640 | 0.20% | 1,752,241 |
| 2016-09-26 | 2016-09-22 | 10.173 | 168,195 | -3,480 | 0.19% | 1,710,999 |
| 2016-09-23 | 2016-09-21 | 10.328 | 171,675 | +5,800 | 0.20% | 1,773,040 |
| 2016-09-08 | 2016-09-06 | 10.155 | 165,875 | -4,640 | 0.19% | 1,684,539 |
| 2016-09-06 | 2016-09-02 | 10.259 | 170,515 | +5,800 | 0.20% | 1,749,300 |
| 2016-09-05 | 2016-09-01 | 10.104 | 164,715 | +5,800 | 0.19% | 1,664,238 |
| 2016-09-02 | 2016-08-31 | 10.293 | 158,915 | +5,799 | 0.18% | 1,635,776 |
| 2016-08-30 | 2016-08-26 | 9.707 | 153,116 | -3,479 | 0.18% | 1,486,325 |
| 2016-08-22 | 2016-08-18 | 9.673 | 156,595 | +2,320 | 0.18% | 1,514,696 |
| 2016-08-19 | 2016-08-17 | 9.793 | 154,275 | -6,960 | 0.18% | 1,510,875 |
| 2016-08-18 | 2016-08-16 | 10.724 | 161,235 | +2,320 | 0.19% | 1,729,157 |
| 2016-08-17 | 2016-08-15 | 10.742 | 158,915 | +4,640 | 0.18% | 1,707,016 |
| 2016-08-16 | 2016-08-12 | 10.569 | 154,275 | +5,799 | 0.18% | 1,630,575 |
| 2016-08-15 | 2016-08-11 | 10.431 | 148,476 | +10,440 | 0.17% | 1,548,804 |
| 2016-08-12 | 2016-08-10 | 9.828 | 138,036 | +1,160 | 0.16% | 1,356,600 |
| 2016-08-11 | 2016-08-09 | 9.276 | 136,876 | +3,480 | 0.16% | 1,269,680 |
| 2016-07-29 | 2016-07-27 | 9.259 | 133,396 | +3,480 | 0.15% | 1,235,099 |
| 2016-07-27 | 2016-07-25 | 9.483 | 129,916 | -3,480 | 0.15% | 1,231,998 |
| 2016-07-22 | 2016-07-20 | 9.345 | 133,396 | -11,600 | 0.15% | 1,246,599 |
| 2016-07-21 | 2016-07-19 | 9.449 | 144,996 | +5,800 | 0.17% | 1,370,002 |
| 2016-07-19 | 2016-07-15 | 8.673 | 139,196 | -5,800 | 0.16% | 1,207,201 |
| 2016-07-18 | 2016-07-14 | 8.845 | 144,996 | -4,640 | 0.17% | 1,282,502 |
| 2016-07-14 | 2016-07-12 | 8.449 | 149,636 | +4,640 | 0.17% | 1,264,203 |
| 2016-07-05 | 2016-06-30 | 8.489 | 144,996 | -2,320 | 0.17% | 1,230,897 |
| 2016-07-04 | 2016-06-29 | 8.524 | 147,316 | +706 | 0.17% | 1,255,696 |
| 2016-06-20 | 2016-06-16 | 7.519 | 146,610 | +5,772 | 0.17% | 1,102,358 |
| 2016-06-15 | 2016-06-13 | 7.675 | 140,838 | +5,772 | 0.16% | 1,080,919 |
| 2016-06-13 | 2016-06-08 | 8.489 | 135,066 | -5,772 | 0.16% | 1,146,599 |
| 2016-06-02 | 2016-05-31 | 8.229 | 140,838 | -3,463 | 0.16% | 1,158,999 |
| 2016-05-17 | 2016-05-13 | 7.883 | 144,301 | -3,464 | 0.17% | 1,137,497 |
| 2016-05-03 | 2016-04-28 | 8.420 | 147,765 | +3,464 | 0.17% | 1,244,163 |
| 2016-04-25 | 2016-04-21 | 8.472 | 144,301 | +1,154 | 0.17% | 1,222,497 |
| 2016-04-19 | 2016-04-15 | 8.212 | 143,147 | +2,309 | 0.17% | 1,175,520 |
| 2016-03-31 | 2016-03-29 | 7.692 | 140,838 | -2,309 | 0.16% | 1,083,359 |
| 2016-03-23 | 2016-03-21 | 7.484 | 143,147 | -2,309 | 0.17% | 1,071,360 |
| 2016-03-21 | 2016-03-17 | 7.328 | 145,456 | -6,926 | 0.17% | 1,065,961 |
| 2016-03-18 | 2016-03-16 | 7.224 | 152,382 | +2,309 | 0.18% | 1,100,878 |
| 2016-03-11 | 2016-03-09 | 6.965 | 150,073 | -5,773 | 0.17% | 1,045,197 |
| 2016-03-08 | 2016-03-04 | 6.913 | 155,846 | +11,545 | 0.18% | 1,077,303 |
| 2016-03-07 | 2016-03-03 | 6.809 | 144,301 | +17,316 | 0.17% | 982,497 |
| 2016-02-26 | 2016-02-24 | 6.965 | 126,985 | -5,772 | 0.15% | 884,398 |
| 2016-02-25 | 2016-02-23 | 7.121 | 132,757 | -2,309 | 0.15% | 945,298 |
| 2016-02-18 | 2016-02-16 | 6.791 | 135,066 | -1,155 | 0.16% | 917,279 |
| 2016-02-17 | 2016-02-15 | 6.583 | 136,221 | +1,155 | 0.16% | 896,803 |
| 2016-01-13 | 2016-01-11 | 7.328 | 135,066 | -6,927 | 0.16% | 989,819 |
| 2016-01-11 | 2016-01-07 | 7.865 | 141,993 | +4,618 | 0.16% | 1,116,843 |
| 2016-01-07 | 2016-01-05 | 8.662 | 137,375 | -5,772 | 0.16% | 1,190,001 |
| 2015-12-30 | 2015-12-28 | 8.801 | 143,147 | -5,772 | 0.17% | 1,259,840 |
| 2015-12-29 | 2015-12-24 | 8.974 | 148,919 | -2,309 | 0.17% | 1,336,440 |
| 2015-12-17 | 2015-12-15 | 8.091 | 151,228 | -5,772 | 0.17% | 1,223,541 |
| 2015-11-24 | 2015-11-20 | 9.269 | 157,000 | -5,772 | 0.18% | 1,455,201 |
| 2015-11-19 | 2015-11-17 | 8.974 | 162,772 | -1,154 | 0.19% | 1,460,760 |
| 2015-11-13 | 2015-11-11 | 9.251 | 163,926 | -5,772 | 0.19% | 1,516,556 |
| 2015-11-10 | 2015-11-06 | 9.009 | 169,698 | -3,464 | 0.20% | 1,528,796 |
| 2015-11-06 | 2015-11-04 | 8.922 | 173,162 | +5,772 | 0.20% | 1,545,003 |
| 2015-11-05 | 2015-11-03 | 8.524 | 167,390 | +5,772 | 0.19% | 1,426,803 |
| 2015-11-03 | 2015-10-30 | 8.472 | 161,618 | +3,464 | 0.19% | 1,369,204 |
| 2015-10-30 | 2015-10-28 | 8.420 | 158,154 | -2,309 | 0.18% | 1,331,637 |
| 2015-10-29 | 2015-10-27 | 8.610 | 160,463 | +1,154 | 0.19% | 1,381,659 |
| 2015-10-23 | 2015-10-20 | 8.905 | 159,309 | +1,155 | 0.18% | 1,418,642 |
| 2015-10-22 | 2015-10-19 | 8.992 | 158,154 | -3,464 | 0.18% | 1,422,057 |
| 2015-10-19 | 2015-10-15 | 8.368 | 161,618 | -12,698 | 0.19% | 1,352,404 |
| 2015-10-14 | 2015-10-12 | 8.212 | 174,316 | -17,316 | 0.20% | 1,431,479 |
| 2015-10-13 | 2015-10-09 | 8.039 | 191,632 | +40,404 | 0.22% | 1,540,478 |
| 2015-07-27 | 2015-07-23 | 8.662 | 151,228 | -6,926 | 0.17% | 1,310,001 |
| 2015-07-24 | 2015-07-22 | 8.489 | 158,154 | +3,463 | 0.18% | 1,342,597 |
| 2015-07-23 | 2015-07-21 | 8.662 | 154,691 | +4,618 | 0.18% | 1,339,999 |
| 2015-07-22 | 2015-07-20 | 8.732 | 150,073 | -11,545 | 0.17% | 1,310,396 |
| 2015-07-21 | 2015-07-17 | 8.645 | 161,618 | +1,155 | 0.19% | 1,397,204 |
| 2015-07-20 | 2015-07-16 | 8.316 | 160,463 | +5,772 | 0.19% | 1,334,399 |
| 2015-07-16 | 2015-07-14 | 8.714 | 154,691 | +8,081 | 0.18% | 1,348,039 |
| 2015-07-15 | 2015-07-13 | 8.784 | 146,610 | -4,618 | 0.17% | 1,287,778 |
| 2015-07-14 | 2015-07-10 | 8.316 | 151,228 | +4,618 | 0.17% | 1,257,601 |
| 2015-07-13 | 2015-07-09 | 7.380 | 146,610 | -10,390 | 0.17% | 1,082,038 |
| 2015-07-09 | 2015-07-07 | 6.635 | 157,000 | +10,390 | 0.18% | 1,041,760 |
| 2015-07-08 | 2015-07-06 | 7.640 | 146,610 | +3,463 | 0.17% | 1,120,138 |
| 2015-07-07 | 2015-07-03 | 9.044 | 143,147 | -6,926 | 0.17% | 1,294,560 |
| 2015-07-06 | 2015-07-02 | 10.014 | 150,073 | -1,155 | 0.17% | 1,502,795 |
| 2015-07-03 | 2015-06-30 | 10.603 | 151,228 | -9,235 | 0.17% | 1,603,441 |
| 2015-07-02 | 2015-06-29 | 10.404 | 160,463 | +9,235 | 0.19% | 1,669,417 |
| 2015-06-30 | 2015-06-26 | 11.308 | 151,228 | +12,128 | 0.17% | 1,710,151 |
| 2015-06-29 | 2015-06-25 | 12.039 | 139,100 | +5,748 | 0.16% | 1,674,642 |
| 2015-06-23 | 2015-06-19 | 12.213 | 133,352 | +10,346 | 0.15% | 1,628,642 |
| 2015-06-22 | 2015-06-18 | 12.718 | 123,006 | -3,448 | 0.14% | 1,564,345 |
| 2015-06-19 | 2015-06-17 | 12.596 | 126,454 | -1,150 | 0.15% | 1,592,795 |
| 2015-06-17 | 2015-06-15 | 12.857 | 127,604 | +4,598 | 0.15% | 1,640,581 |
| 2015-06-16 | 2015-06-12 | 13.622 | 123,006 | -14,944 | 0.14% | 1,675,625 |
| 2015-06-15 | 2015-06-11 | 12.735 | 137,950 | +3,449 | 0.16% | 1,756,797 |
| 2015-06-12 | 2015-06-10 | 12.700 | 134,501 | +9,196 | 0.16% | 1,708,194 |
| 2015-06-11 | 2015-06-09 | 12.752 | 125,305 | +2,299 | 0.15% | 1,597,943 |
| 2015-06-10 | 2015-06-08 | 13.622 | 123,006 | +3,449 | 0.14% | 1,675,625 |
| 2015-06-08 | 2015-06-04 | 14.162 | 119,557 | -2,299 | 0.14% | 1,693,122 |
| 2015-06-05 | 2015-06-03 | 14.127 | 121,856 | -5,748 | 0.14% | 1,721,440 |
| 2015-06-03 | 2015-06-01 | 14.544 | 127,604 | +3,449 | 0.15% | 1,855,921 |
| 2015-06-02 | 2015-05-29 | 15.014 | 124,155 | -2,299 | 0.14% | 1,864,077 |
| 2015-05-29 | 2015-05-27 | 14.527 | 126,454 | +1,149 | 0.15% | 1,836,995 |
| 2015-05-28 | 2015-05-26 | 14.788 | 125,305 | -24,141 | 0.15% | 1,853,003 |
| 2015-05-27 | 2015-05-22 | 13.901 | 149,446 | +16,094 | 0.17% | 2,077,399 |
| 2015-05-22 | 2015-05-20 | 14.423 | 133,352 | -2,299 | 0.15% | 1,923,282 |
| 2015-05-21 | 2015-05-19 | 14.492 | 135,651 | -4,598 | 0.16% | 1,965,879 |
| 2015-05-20 | 2015-05-18 | 14.127 | 140,249 | +1,149 | 0.16% | 1,981,275 |
| 2015-05-19 | 2015-05-15 | 14.388 | 139,100 | -5,748 | 0.16% | 2,001,343 |
| 2015-05-18 | 2015-05-14 | 13.396 | 144,848 | +1,150 | 0.17% | 1,940,404 |
| 2015-05-15 | 2015-05-13 | 13.640 | 143,698 | +16,094 | 0.17% | 1,959,998 |
| 2015-05-14 | 2015-05-12 | 13.918 | 127,604 | -2,299 | 0.15% | 1,776,001 |
| 2015-05-13 | 2015-05-11 | 13.918 | 129,903 | +6,897 | 0.15% | 1,807,998 |
| 2015-05-12 | 2015-05-08 | 14.092 | 123,006 | -13,795 | 0.14% | 1,733,406 |
| 2015-05-11 | 2015-05-07 | 12.057 | 136,801 | +6,898 | 0.16% | 1,649,344 |
| 2015-05-08 | 2015-05-06 | 12.544 | 129,903 | -3,449 | 0.15% | 1,629,459 |
| 2015-05-07 | 2015-05-05 | 12.561 | 133,352 | +3,449 | 0.15% | 1,675,042 |
| 2015-05-06 | 2015-05-04 | 13.448 | 129,903 | +37,936 | 0.15% | 1,746,978 |
| 2015-05-05 | 2015-04-30 | 14.266 | 91,967 | +5,748 | 0.11% | 1,312,003 |
| 2015-05-04 | 2015-04-29 | 14.266 | 86,219 | -1,149 | 0.10% | 1,230,002 |
| 2015-04-29 | 2015-04-27 | 14.875 | 87,368 | -1,150 | 0.10% | 1,299,593 |
| 2015-04-28 | 2015-04-24 | 14.962 | 88,518 | -3,449 | 0.10% | 1,324,399 |
| 2015-04-27 | 2015-04-23 | 14.962 | 91,967 | -4,598 | 0.11% | 1,376,003 |
| 2015-04-24 | 2015-04-22 | 15.484 | 96,565 | -13,795 | 0.11% | 1,495,198 |
| 2015-04-23 | 2015-04-21 | 14.249 | 110,360 | +4,598 | 0.13% | 1,572,478 |
| 2015-04-22 | 2015-04-20 | 13.622 | 105,762 | +3,449 | 0.12% | 1,440,722 |
| 2015-04-21 | 2015-04-17 | 15.084 | 102,313 | -27,590 | 0.12% | 1,543,259 |
| 2015-04-20 | 2015-04-16 | 15.588 | 129,903 | -2,299 | 0.15% | 2,024,958 |
| 2015-04-17 | 2015-04-15 | 15.292 | 132,202 | +12,645 | 0.15% | 2,021,696 |
| 2015-04-16 | 2015-04-14 | 16.893 | 119,557 | +8,047 | 0.14% | 2,019,683 |
| 2015-04-15 | 2015-04-13 | 16.597 | 111,510 | +1,150 | 0.13% | 1,850,764 |
| 2015-04-14 | 2015-04-10 | 15.432 | 110,360 | -5,748 | 0.13% | 1,703,037 |
| 2015-04-13 | 2015-04-09 | 13.013 | 116,108 | +20,692 | 0.13% | 1,510,959 |
| 2015-04-10 | 2015-04-08 | 12.335 | 95,416 | -197,728 | 0.11% | 1,176,945 |
| 2015-04-09 | 2015-04-02 | 9.847 | 293,144 | -94,266 | 0.34% | 2,886,598 |
| 2015-04-08 | 2015-04-01 | 8.803 | 387,410 | -6,898 | 0.45% | 3,410,438 |
| 2015-04-02 | 2015-03-31 | 8.821 | 394,308 | +1,150 | 0.46% | 3,478,023 |
| 2015-04-01 | 2015-03-30 | 8.786 | 393,158 | -13,795 | 0.46% | 3,454,199 |
| 2015-03-31 | 2015-03-27 | 7.759 | 406,953 | -26,441 | 0.47% | 3,157,679 |
| 2015-03-30 | 2015-03-26 | 7.551 | 433,394 | -1,149 | 0.50% | 3,272,363 |
| 2015-03-27 | 2015-03-25 | 7.725 | 434,543 | +6,897 | 0.50% | 3,356,639 |
| 2015-03-26 | 2015-03-24 | 7.498 | 427,646 | -5,748 | 0.50% | 3,206,643 |
| 2015-03-25 | 2015-03-23 | 7.290 | 433,394 | +12,646 | 0.50% | 3,159,263 |
| 2015-03-20 | 2015-03-18 | 6.976 | 420,748 | -5,748 | 0.49% | 2,935,319 |
| 2015-03-17 | 2015-03-13 | 6.785 | 426,496 | -5,748 | 0.49% | 2,893,800 |
| 2015-03-02 | 2015-02-26 | 6.698 | 432,244 | -14,945 | 0.50% | 2,895,200 |
| 2015-02-11 | 2015-02-09 | 5.793 | 447,189 | +9,197 | 0.52% | 2,590,742 |
| 2015-02-09 | 2015-02-05 | 6.315 | 437,992 | -3,449 | 0.51% | 2,766,060 |
| 2015-02-06 | 2015-02-04 | 6.350 | 441,441 | -5,748 | 0.51% | 2,803,202 |
| 2015-01-30 | 2015-01-28 | 6.455 | 447,189 | +1,150 | 0.52% | 2,886,383 |
| 2015-01-29 | 2015-01-27 | 6.368 | 446,039 | +5,748 | 0.52% | 2,840,160 |
| 2015-01-26 | 2015-01-22 | 6.646 | 440,291 | +3,449 | 0.51% | 2,926,119 |
| 2015-01-23 | 2015-01-21 | 6.663 | 436,842 | +5,748 | 0.51% | 2,910,798 |
| 2015-01-22 | 2015-01-20 | 6.646 | 431,094 | +1,149 | 0.50% | 2,864,997 |
| 2015-01-12 | 2015-01-08 | 7.185 | 429,945 | -4,598 | 0.50% | 3,089,241 |
| 2015-01-09 | 2015-01-07 | 7.498 | 434,543 | +5,748 | 0.50% | 3,258,359 |
| 2015-01-08 | 2015-01-06 | 7.324 | 428,795 | +10,346 | 0.50% | 3,140,658 |
| 2015-01-06 | 2015-01-02 | 6.402 | 418,449 | +5,748 | 0.49% | 2,679,040 |
| 2014-12-19 | 2014-12-17 | 6.750 | 412,701 | -5,748 | 0.48% | 2,785,840 |
| 2014-12-10 | 2014-12-08 | 7.237 | 418,449 | +9,197 | 0.49% | 3,028,480 |
| 2014-12-09 | 2014-12-05 | 7.481 | 409,252 | -9,197 | 0.47% | 3,061,598 |
| 2014-12-04 | 2014-12-02 | 7.168 | 418,449 | +4,598 | 0.49% | 2,999,360 |
| 2014-12-01 | 2014-11-27 | 7.916 | 413,851 | +5,748 | 0.48% | 3,276,003 |
| 2014-11-27 | 2014-11-25 | 8.177 | 408,103 | +9,197 | 0.47% | 3,337,002 |
| 2014-11-24 | 2014-11-20 | 8.281 | 398,906 | -4,598 | 0.46% | 3,303,440 |
| 2014-11-20 | 2014-11-18 | 8.368 | 403,504 | +9,196 | 0.47% | 3,376,617 |
| 2014-11-19 | 2014-11-17 | 9.082 | 394,308 | +8,047 | 0.46% | 3,580,923 |
| 2014-11-18 | 2014-11-14 | 9.812 | 386,261 | +6,898 | 0.45% | 3,790,084 |
| 2014-11-17 | 2014-11-13 | 9.951 | 379,363 | -33,338 | 0.44% | 3,775,199 |
| 2014-11-13 | 2014-11-11 | 9.325 | 412,701 | +5,748 | 0.48% | 3,848,480 |
| 2014-11-12 | 2014-11-10 | 9.586 | 406,953 | -5,748 | 0.47% | 3,901,079 |
| 2014-11-03 | 2014-10-30 | 8.420 | 412,701 | +5,748 | 0.48% | 3,475,120 |
| 2014-10-29 | 2014-10-27 | 8.838 | 406,953 | -10,346 | 0.47% | 3,596,639 |
| 2014-10-23 | 2014-10-21 | 9.534 | 417,299 | +27,590 | 0.48% | 3,978,476 |
| 2014-10-22 | 2014-10-20 | 9.795 | 389,709 | +6,897 | 0.45% | 3,817,137 |
| 2014-10-21 | 2014-10-17 | 9.603 | 382,812 | +3,449 | 0.44% | 3,676,322 |
| 2014-10-20 | 2014-10-16 | 9.777 | 379,363 | -24,141 | 0.44% | 3,709,199 |
| 2014-10-17 | 2014-10-15 | 9.777 | 403,504 | -3,449 | 0.47% | 3,945,236 |
| 2014-10-14 | 2014-10-10 | 9.464 | 406,953 | +3,449 | 0.47% | 3,851,519 |
| 2014-10-10 | 2014-10-08 | 9.464 | 403,504 | -57,480 | 0.47% | 3,818,876 |
| 2014-10-09 | 2014-10-07 | 8.768 | 460,984 | +3,449 | 0.53% | 4,042,083 |
| 2014-10-06 | 2014-09-30 | 8.159 | 457,535 | +1,150 | 0.53% | 3,733,241 |
| 2014-10-03 | 2014-09-29 | 8.264 | 456,385 | +3,448 | 0.53% | 3,771,498 |
| 2014-09-29 | 2014-09-25 | 8.681 | 452,937 | -4,598 | 0.53% | 3,932,124 |
| 2014-09-26 | 2014-09-24 | 8.681 | 457,535 | -12,645 | 0.53% | 3,972,041 |
| 2014-09-24 | 2014-09-22 | 8.386 | 470,180 | +4,598 | 0.55% | 3,942,757 |
| 2014-09-23 | 2014-09-19 | 8.473 | 465,582 | +3,449 | 0.54% | 3,944,700 |
| 2014-09-22 | 2014-09-18 | 8.490 | 462,133 | -4,599 | 0.54% | 3,923,518 |
| 2014-09-18 | 2014-09-16 | 8.525 | 466,732 | +28,740 | 0.54% | 3,978,804 |
| 2014-09-17 | 2014-09-15 | 8.890 | 437,992 | -25,291 | 0.51% | 3,893,821 |
| 2014-09-15 | 2014-09-11 | 8.699 | 463,283 | -5,748 | 0.54% | 4,030,002 |
| 2014-09-12 | 2014-09-10 | 8.577 | 469,031 | -9,196 | 0.54% | 4,022,882 |
| 2014-09-10 | 2014-09-05 | 8.525 | 478,227 | -6,898 | 0.55% | 4,076,797 |
| 2014-09-08 | 2014-09-04 | 8.542 | 485,125 | -71,274 | 0.56% | 4,144,041 |
| 2014-09-05 | 2014-09-03 | 8.003 | 556,399 | +9,196 | 0.65% | 4,452,798 |
| 2014-09-04 | 2014-09-02 | 8.003 | 547,203 | -34,487 | 0.63% | 4,379,204 |
| 2014-09-03 | 2014-09-01 | 7.759 | 581,690 | +9,197 | 0.67% | 4,513,520 |
| 2014-09-02 | 2014-08-29 | 7.620 | 572,493 | -3,449 | 0.66% | 4,362,477 |
| 2014-09-01 | 2014-08-28 | 7.394 | 575,942 | +16,094 | 0.67% | 4,258,499 |
| 2014-08-29 | 2014-08-27 | 7.498 | 559,848 | +11,496 | 0.65% | 4,197,940 |
| 2014-08-28 | 2014-08-26 | 7.881 | 548,352 | +27,590 | 0.64% | 4,321,619 |
| 2014-08-27 | 2014-08-25 | 7.829 | 520,762 | +2,299 | 0.60% | 4,077,000 |
| 2014-08-25 | 2014-08-21 | 8.159 | 518,463 | +16,094 | 0.60% | 4,230,381 |
| 2014-08-21 | 2014-08-19 | 8.420 | 502,369 | +4,599 | 0.58% | 4,230,163 |
| 2014-08-20 | 2014-08-18 | 8.403 | 497,770 | +1,149 | 0.58% | 4,182,777 |
| 2014-08-19 | 2014-08-15 | 8.333 | 496,621 | +3,449 | 0.58% | 4,138,562 |
| 2014-08-18 | 2014-08-14 | 8.386 | 493,172 | -21,842 | 0.57% | 4,135,560 |
| 2014-08-14 | 2014-08-12 | 8.333 | 515,014 | -31,039 | 0.60% | 4,291,839 |
| 2014-08-12 | 2014-08-08 | 8.038 | 546,053 | +22,992 | 0.63% | 4,389,001 |
| 2014-08-11 | 2014-08-07 | 8.229 | 523,061 | -5,748 | 0.61% | 4,304,298 |
| 2014-08-08 | 2014-08-06 | 8.316 | 528,809 | +4,598 | 0.61% | 4,397,599 |
| 2014-08-07 | 2014-08-05 | 8.333 | 524,211 | -56,329 | 0.61% | 4,368,482 |
| 2014-08-06 | 2014-08-04 | 8.333 | 580,540 | -19,543 | 0.67% | 4,837,896 |
| 2014-08-05 | 2014-08-01 | 8.142 | 600,083 | -55,181 | 0.70% | 4,885,917 |
| 2014-08-01 | 2014-07-30 | 7.742 | 655,264 | +6,898 | 0.76% | 5,073,004 |
| 2014-07-31 | 2014-07-29 | 7.899 | 648,366 | -5,748 | 0.75% | 5,121,120 |
| 2014-07-30 | 2014-07-28 | 7.916 | 654,114 | -1,150 | 0.76% | 5,177,901 |
| 2014-07-29 | 2014-07-25 | 7.707 | 655,264 | -17,243 | 0.76% | 5,050,204 |
| 2014-07-28 | 2014-07-24 | 7.603 | 672,507 | +5,748 | 0.78% | 5,112,898 |
| 2014-07-25 | 2014-07-23 | 7.864 | 666,759 | +1,149 | 0.77% | 5,243,197 |
| 2014-07-23 | 2014-07-21 | 7.725 | 665,610 | -4,598 | 0.77% | 5,141,522 |
| 2014-07-22 | 2014-07-18 | 7.672 | 670,208 | +2,299 | 0.78% | 5,142,059 |
| 2014-07-21 | 2014-07-17 | 7.933 | 667,909 | +31,039 | 0.77% | 5,298,720 |
| 2014-07-18 | 2014-07-16 | 8.072 | 636,870 | +28,739 | 0.74% | 5,141,119 |
| 2014-07-17 | 2014-07-15 | 8.594 | 608,131 | -42,534 | 0.71% | 5,226,524 |
| 2014-07-16 | 2014-07-14 | 8.212 | 650,665 | -105,762 | 0.75% | 5,343,039 |
| 2014-07-15 | 2014-07-11 | 7.150 | 756,427 | -51,731 | 0.88% | 5,408,760 |
| 2014-07-14 | 2014-07-10 | 6.872 | 808,158 | -25,291 | 0.94% | 5,553,698 |
| 2014-07-11 | 2014-07-09 | 6.611 | 833,449 | +28,739 | 0.97% | 5,509,999 |
| 2014-07-10 | 2014-07-08 | 6.541 | 804,710 | -41,385 | 0.93% | 5,264,003 |
| 2014-07-09 | 2014-07-07 | 6.472 | 846,095 | -27,590 | 0.98% | 5,475,842 |
| 2014-07-07 | 2014-07-03 | 6.141 | 873,685 | -18,393 | 1.01% | 5,365,602 |
| 2014-06-23 | 2014-06-19 | 5.515 | 892,078 | -5,748 | 1.03% | 4,919,840 |
| 2014-06-20 | 2014-06-18 | 5.619 | 897,826 | -6,897 | 1.04% | 5,045,260 |
| 2014-06-19 | 2014-06-17 | 5.654 | 904,723 | +18,393 | 1.05% | 5,115,497 |
| 2014-06-18 | 2014-06-16 | 6.141 | 886,330 | -24,141 | 1.03% | 5,443,259 |
| 2014-06-17 | 2014-06-13 | 5.828 | 910,471 | -9,197 | 1.06% | 5,306,398 |
| 2014-06-06 | 2014-06-04 | 5.020 | 919,668 | +8,067 | 1.07% | 4,616,495 |
| 2014-06-04 | 2014-05-30 | 5.020 | 911,601 | -5,697 | 1.07% | 4,576,001 |
| 2014-05-30 | 2014-05-28 | 4.914 | 917,298 | +5,697 | 1.07% | 4,507,998 |
| 2014-05-16 | 2014-05-14 | 4.897 | 911,601 | +4,558 | 1.07% | 4,464,001 |
| 2014-05-02 | 2014-04-29 | 4.756 | 907,043 | +5,698 | 1.06% | 4,314,321 |
| 2014-04-29 | 2014-04-25 | 5.178 | 901,345 | -1,140 | 1.05% | 4,666,898 |
| 2014-04-28 | 2014-04-24 | 5.301 | 902,485 | +5,698 | 1.06% | 4,783,681 |
| 2014-04-16 | 2014-04-14 | 5.406 | 896,787 | +7,976 | 1.05% | 4,847,918 |
| 2014-04-15 | 2014-04-11 | 5.441 | 888,811 | -4,558 | 1.04% | 4,836,001 |
| 2014-04-14 | 2014-04-10 | 5.932 | 893,369 | +7,977 | 1.05% | 5,299,841 |
| 2014-04-10 | 2014-04-08 | 5.072 | 885,392 | +5,697 | 1.04% | 4,491,059 |
| 2014-04-08 | 2014-04-04 | 5.107 | 879,695 | -5,697 | 1.03% | 4,493,041 |
| 2014-03-31 | 2014-03-27 | 4.599 | 885,392 | -2,279 | 1.04% | 4,071,479 |
| 2014-03-14 | 2014-03-12 | 5.160 | 887,671 | -3,419 | 1.04% | 4,580,518 |
| 2014-03-06 | 2014-03-04 | 6.055 | 891,090 | -2,279 | 1.04% | 5,395,801 |
| 2014-03-03 | 2014-02-27 | 5.862 | 893,369 | -5,697 | 1.05% | 5,237,121 |
| 2014-02-27 | 2014-02-25 | 5.406 | 899,066 | -3,419 | 1.05% | 4,860,238 |
| 2014-02-26 | 2014-02-24 | 5.143 | 902,485 | +9,116 | 1.06% | 4,641,121 |
| 2014-02-19 | 2014-02-17 | 4.160 | 893,369 | +5,698 | 1.05% | 3,716,161 |
| 2013-12-19 | 2013-12-17 | 4.019 | 887,671 | -56,975 | 1.04% | 3,567,819 |
| 2013-10-17 | 2013-10-15 | 3.756 | 944,646 | -1,140 | 1.11% | 3,548,119 |
| 2013-08-12 | 2013-08-08 | 3.528 | 945,786 | -2,279 | 1.11% | 3,336,601 |
| 2013-08-08 | 2013-08-06 | 3.387 | 948,065 | +1,140 | 1.11% | 3,211,521 |
| 2013-07-15 | 2013-07-11 | 3.300 | 946,925 | -85,463 | 1.11% | 3,124,559 |
| 2013-06-28 | 2013-06-26 | 3.124 | 1,032,388 | +85,463 | 1.21% | 3,225,360 |
| 2013-06-27 | 2013-06-25 | 3.247 | 946,925 | +2,279 | 1.11% | 3,074,699 |
| 2013-06-06 | 2013-06-04 | 3.774 | 944,646 | +56,975 | 1.11% | 3,564,699 |
| 2013-06-03 | 2013-05-30 | 3.774 | 887,671 | -56,975 | 1.04% | 3,349,699 |
| 2013-05-30 | 2013-05-28 | 3.708 | 944,646 | +5,649 | 1.11% | 3,502,748 |
| 2013-05-29 | 2013-05-27 | 3.673 | 938,997 | -16,990 | 1.11% | 3,448,642 |
| 2013-05-15 | 2013-05-13 | 3.849 | 955,987 | -1,133 | 1.13% | 3,679,841 |
| 2013-05-08 | 2013-05-06 | 3.761 | 957,120 | +1,133 | 1.13% | 3,599,702 |
| 2013-04-12 | 2013-04-10 | 3.938 | 955,987 | +32,848 | 1.13% | 3,764,241 |
| 2013-04-10 | 2013-04-08 | 3.938 | 923,139 | +18,123 | 1.09% | 3,634,900 |
| 2013-04-09 | 2013-04-05 | 4.061 | 905,016 | +5,663 | 1.07% | 3,675,400 |
| 2013-03-19 | 2013-03-15 | 4.238 | 899,353 | -56,634 | 1.06% | 3,811,202 |
| 2013-03-18 | 2013-03-14 | 3.973 | 955,987 | -5,663 | 1.13% | 3,798,001 |
| 2013-02-05 | 2013-02-01 | 3.796 | 961,650 | -1,133 | 1.13% | 3,650,699 |
| 2013-01-18 | 2013-01-16 | 3.991 | 962,783 | -5,663 | 1.13% | 3,842,000 |
| 2013-01-03 | 2012-12-31 | 3.849 | 968,446 | +1,132 | 1.14% | 3,727,799 |
| 2012-12-11 | 2012-12-07 | 3.796 | 967,314 | +5,664 | 1.14% | 3,672,201 |
| 2012-11-20 | 2012-11-16 | 3.390 | 961,650 | -33,981 | 1.13% | 3,260,159 |
| 2012-11-19 | 2012-11-15 | 3.373 | 995,631 | -56,634 | 1.17% | 3,357,781 |
| 2012-10-29 | 2012-10-25 | 3.390 | 1,052,265 | -56,634 | 1.24% | 3,567,360 |
| 2012-10-26 | 2012-10-24 | 3.390 | 1,108,899 | -20,389 | 1.31% | 3,759,359 |
| 2012-10-19 | 2012-10-17 | 3.249 | 1,129,288 | -1,132 | 1.33% | 3,668,961 |
| 2012-10-16 | 2012-10-12 | 3.320 | 1,130,420 | -1,133 | 1.33% | 3,752,479 |
| 2012-10-10 | 2012-10-08 | 3.355 | 1,131,553 | +1,133 | 1.33% | 3,796,200 |
| 2012-09-11 | 2012-09-07 | 3.178 | 1,130,420 | +1,132 | 1.33% | 3,592,799 |
| 2012-09-06 | 2012-09-04 | 3.161 | 1,129,288 | -47,573 | 1.33% | 3,569,261 |
| 2012-09-05 | 2012-09-03 | 3.196 | 1,176,861 | -1,132 | 1.39% | 3,761,181 |
| 2012-08-10 | 2012-08-08 | 3.214 | 1,177,993 | +1,132 | 1.39% | 3,785,599 |
| 2012-07-26 | 2012-07-24 | 3.249 | 1,176,861 | +56,635 | 1.39% | 3,823,521 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,120,226 | -34,762 | 1.32% | 3,990,608 |
| 2012-05-29 | 2012-05-25 | 3.185 | 1,154,988 | -44,465 | 1.39% | 3,678,061 |
| 2012-05-22 | 2012-05-18 | 3.149 | 1,199,453 | -6,670 | 1.44% | 3,776,500 |
| 2012-04-20 | 2012-04-18 | 3.364 | 1,206,123 | +55,582 | 1.45% | 4,057,901 |
| 2012-03-27 | 2012-03-23 | 3.526 | 1,150,541 | -16,675 | 1.38% | 4,057,200 |
| 2012-03-23 | 2012-03-21 | 3.742 | 1,167,216 | -11,116 | 1.40% | 4,368,002 |
| 2012-03-22 | 2012-03-20 | 3.706 | 1,178,332 | +5,558 | 1.41% | 4,367,200 |
| 2012-03-21 | 2012-03-19 | 3.724 | 1,172,774 | -68,921 | 1.41% | 4,367,701 |
| 2012-03-19 | 2012-03-15 | 3.958 | 1,241,695 | -11,116 | 1.49% | 4,914,800 |
| 2012-03-15 | 2012-03-13 | 4.084 | 1,252,811 | +56,693 | 1.50% | 5,116,578 |
| 2012-03-12 | 2012-03-08 | 4.066 | 1,196,118 | -65,586 | 1.43% | 4,863,520 |
| 2012-03-09 | 2012-03-07 | 4.102 | 1,261,704 | +46,688 | 1.51% | 5,175,598 |
| 2012-03-07 | 2012-03-05 | 4.336 | 1,215,016 | -50,023 | 1.46% | 5,268,261 |
| 2012-03-06 | 2012-03-02 | 4.120 | 1,265,039 | +4,446 | 1.52% | 5,212,039 |
| 2012-03-05 | 2012-03-01 | 4.030 | 1,260,593 | +22,233 | 1.51% | 5,080,321 |
| 2012-03-01 | 2012-02-28 | 4.120 | 1,238,360 | +27,791 | 1.49% | 5,102,119 |
| 2012-02-28 | 2012-02-24 | 4.228 | 1,210,569 | -72,257 | 1.45% | 5,118,299 |
| 2012-02-24 | 2012-02-22 | 4.120 | 1,282,826 | +50,024 | 1.54% | 5,285,322 |
| 2012-02-22 | 2012-02-20 | 4.066 | 1,232,802 | +44,465 | 1.48% | 5,012,680 |
| 2012-02-21 | 2012-02-17 | 4.156 | 1,188,337 | -28,902 | 1.43% | 4,938,782 |
| 2012-02-15 | 2012-02-13 | 4.192 | 1,217,239 | +46,689 | 1.46% | 5,102,700 |
| 2012-02-13 | 2012-02-09 | 4.156 | 1,170,550 | -11,117 | 1.40% | 4,864,858 |
| 2012-02-08 | 2012-02-06 | 4.066 | 1,181,667 | -7,781 | 1.42% | 4,804,761 |
| 2012-01-31 | 2012-01-27 | 3.886 | 1,189,448 | -41,131 | 1.43% | 4,622,399 |
| 2012-01-27 | 2012-01-20 | 3.778 | 1,230,579 | +46,689 | 1.48% | 4,649,401 |
| 2012-01-06 | 2012-01-04 | 3.670 | 1,183,890 | -55,582 | 1.42% | 4,345,200 |
| 2012-01-05 | 2012-01-03 | 3.670 | 1,239,472 | -43,354 | 1.49% | 4,549,201 |
| 2011-12-23 | 2011-12-21 | 3.652 | 1,282,826 | -1,111 | 1.54% | 4,685,242 |
| 2011-12-15 | 2011-12-13 | 3.598 | 1,283,937 | -1,112 | 1.54% | 4,620,000 |
| 2011-12-14 | 2011-12-12 | 3.652 | 1,285,049 | -11,116 | 1.54% | 4,693,361 |
| 2011-12-13 | 2011-12-09 | 3.598 | 1,296,165 | +18,898 | 1.55% | 4,664,000 |
| 2011-12-12 | 2011-12-08 | 3.562 | 1,277,267 | +36,684 | 1.53% | 4,550,039 |
| 2011-12-05 | 2011-12-01 | 3.598 | 1,240,583 | -20,010 | 1.49% | 4,463,999 |
| 2011-12-02 | 2011-11-30 | 3.418 | 1,260,593 | +14,451 | 1.51% | 4,309,201 |
| 2011-11-24 | 2011-11-22 | 3.616 | 1,246,142 | -55,581 | 1.49% | 4,506,422 |
| 2011-10-17 | 2011-10-13 | 3.562 | 1,301,723 | +11,116 | 1.56% | 4,637,159 |
| 2011-10-14 | 2011-10-12 | 3.544 | 1,290,607 | +3,335 | 1.55% | 4,574,340 |
| 2011-10-10 | 2011-10-06 | 3.292 | 1,287,272 | -5,558 | 1.54% | 4,238,280 |
| 2011-08-26 | 2011-08-24 | 3.922 | 1,292,830 | +11,116 | 1.55% | 5,070,679 |
| 2011-08-24 | 2011-08-22 | 3.976 | 1,281,714 | +10,005 | 1.54% | 5,096,261 |
| 2011-08-23 | 2011-08-19 | 4.138 | 1,271,709 | +11,116 | 1.53% | 5,262,399 |
| 2011-08-19 | 2011-08-17 | 4.372 | 1,260,593 | +1,112 | 1.51% | 5,511,241 |
| 2011-08-18 | 2011-08-16 | 4.408 | 1,259,481 | +127,838 | 1.51% | 5,551,699 |
| 2011-08-11 | 2011-08-09 | 4.012 | 1,131,643 | -11,117 | 1.36% | 4,540,279 |
| 2011-08-08 | 2011-08-04 | 4.552 | 1,142,760 | +11,117 | 1.37% | 5,201,682 |
| 2011-07-21 | 2011-07-19 | 4.750 | 1,131,643 | -11,117 | 1.36% | 5,375,039 |
| 2011-06-17 | 2011-06-15 | 4.804 | 1,142,760 | -5,558 | 1.37% | 5,489,522 |
| 2011-06-16 | 2011-06-14 | 4.858 | 1,148,318 | -5,558 | 1.38% | 5,578,201 |
| 2011-06-15 | 2011-06-13 | 4.822 | 1,153,876 | +5,558 | 1.38% | 5,563,680 |
| 2011-06-13 | 2011-06-09 | 4.912 | 1,148,318 | +1,112 | 1.38% | 5,640,181 |
| 2011-05-27 | 2011-05-25 | 5.326 | 1,147,206 | +5,558 | 1.38% | 6,109,904 |
| 2011-05-26 | 2011-05-24 | 5.344 | 1,141,648 | +23,227 | 1.37% | 6,101,269 |
| 2011-05-13 | 2011-05-11 | 5.436 | 1,118,421 | +5,445 | 1.37% | 6,079,838 |
| 2011-05-11 | 2011-05-06 | 5.363 | 1,112,976 | -5,445 | 1.36% | 5,968,479 |
| 2011-04-20 | 2011-04-18 | 5.583 | 1,118,421 | -7,623 | 1.37% | 6,244,158 |
| 2011-04-19 | 2011-04-15 | 5.510 | 1,126,044 | +7,623 | 1.38% | 6,203,997 |
| 2011-04-18 | 2011-04-14 | 5.473 | 1,118,421 | -10,891 | 1.37% | 6,120,918 |
| 2011-04-14 | 2011-04-12 | 5.436 | 1,129,312 | -21,780 | 1.38% | 6,139,042 |
| 2011-04-11 | 2011-04-07 | 5.289 | 1,151,092 | -5,445 | 1.41% | 6,088,321 |
| 2011-03-31 | 2011-03-29 | 5.308 | 1,156,537 | +10,890 | 1.42% | 6,138,360 |
| 2011-03-30 | 2011-03-28 | 5.418 | 1,145,647 | +10,890 | 1.40% | 6,206,801 |
| 2011-03-29 | 2011-03-25 | 5.473 | 1,134,757 | +19,603 | 1.39% | 6,210,322 |
| 2011-03-25 | 2011-03-23 | 5.473 | 1,115,154 | +4,356 | 1.37% | 6,103,038 |
| 2011-03-24 | 2011-03-22 | 5.491 | 1,110,798 | -37,027 | 1.36% | 6,099,599 |
| 2011-03-23 | 2011-03-21 | 5.454 | 1,147,825 | +21,781 | 1.41% | 6,260,761 |
| 2011-03-22 | 2011-03-18 | 5.822 | 1,126,044 | -1,090 | 1.38% | 6,555,557 |
| 2011-03-14 | 2011-03-10 | 5.858 | 1,127,134 | +8,713 | 1.38% | 6,603,303 |
| 2011-03-04 | 2011-03-02 | 5.840 | 1,118,421 | -10,891 | 1.37% | 6,531,718 |
| 2011-03-03 | 2011-03-01 | 5.877 | 1,129,312 | +10,891 | 1.38% | 6,636,803 |
| 2011-03-02 | 2011-02-28 | 5.822 | 1,118,421 | +2,178 | 1.37% | 6,511,178 |
| 2011-02-28 | 2011-02-24 | 5.730 | 1,116,243 | -43,561 | 1.37% | 6,395,998 |
| 2011-02-25 | 2011-02-23 | 5.858 | 1,159,804 | +10,890 | 1.42% | 6,794,700 |
| 2011-02-23 | 2011-02-21 | 6.079 | 1,148,914 | -2,178 | 1.41% | 6,984,101 |
| 2011-02-16 | 2011-02-14 | 6.079 | 1,151,092 | +6,534 | 1.41% | 6,997,341 |
| 2011-02-14 | 2011-02-10 | 6.042 | 1,144,558 | +21,781 | 1.40% | 6,915,581 |
| 2011-02-09 | 2011-02-07 | 6.116 | 1,122,777 | +54,450 | 1.37% | 6,866,457 |
| 2011-02-07 | 2011-01-31 | 6.024 | 1,068,327 | +10,891 | 1.31% | 6,435,363 |
| 2011-01-28 | 2011-01-26 | 6.061 | 1,057,436 | +15,246 | 1.29% | 6,408,598 |
| 2011-01-27 | 2011-01-25 | 6.116 | 1,042,190 | +59,896 | 1.28% | 6,373,619 |
| 2011-01-26 | 2011-01-24 | 6.134 | 982,294 | +1,089 | 1.20% | 6,025,359 |
| 2011-01-25 | 2011-01-21 | 6.061 | 981,205 | -20,691 | 1.20% | 5,946,599 |
| 2011-01-24 | 2011-01-20 | 6.024 | 1,001,896 | -28,315 | 1.23% | 6,035,197 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,030,211 | -32,670 | 1.26% | 6,413,881 |
| 2011-01-14 | 2011-01-12 | 6.097 | 1,062,881 | -2,178 | 1.30% | 6,480,637 |
| 2011-01-13 | 2011-01-11 | 6.024 | 1,065,059 | +21,780 | 1.30% | 6,415,677 |
| 2011-01-11 | 2011-01-07 | 6.116 | 1,043,279 | +21,780 | 1.28% | 6,380,279 |
| 2011-01-10 | 2011-01-06 | 6.116 | 1,021,499 | -22,869 | 1.25% | 6,247,081 |
| 2011-01-07 | 2011-01-05 | 6.061 | 1,044,368 | -17,424 | 1.28% | 6,329,399 |
| 2011-01-06 | 2011-01-04 | 6.079 | 1,061,792 | -10,891 | 1.30% | 6,454,497 |
| 2011-01-05 | 2011-01-03 | 6.042 | 1,072,683 | +2,178 | 1.31% | 6,481,302 |
| 2011-01-04 | 2010-12-31 | 6.061 | 1,070,505 | -25,047 | 1.31% | 6,487,803 |
| 2011-01-03 | 2010-12-29 | 5.803 | 1,095,552 | +10,890 | 1.34% | 6,357,920 |
| 2010-12-29 | 2010-12-24 | 5.840 | 1,084,662 | +21,781 | 1.33% | 6,334,561 |
| 2010-12-22 | 2010-12-20 | 6.134 | 1,062,881 | +56,628 | 1.30% | 6,519,677 |
| 2010-12-20 | 2010-12-16 | 6.171 | 1,006,253 | +16,336 | 1.23% | 6,209,283 |
| 2010-12-17 | 2010-12-15 | 6.299 | 989,917 | +10,890 | 1.21% | 6,235,738 |
| 2010-12-16 | 2010-12-14 | 6.391 | 979,027 | +10,890 | 1.20% | 6,257,040 |
| 2010-12-10 | 2010-12-08 | 6.409 | 968,137 | -8,712 | 1.19% | 6,205,221 |
| 2010-12-09 | 2010-12-07 | 6.428 | 976,849 | -23,958 | 1.20% | 6,279,000 |
| 2010-12-06 | 2010-12-02 | 6.336 | 1,000,807 | +27,225 | 1.23% | 6,341,097 |
| 2010-12-03 | 2010-12-01 | 6.391 | 973,582 | +54,451 | 1.19% | 6,222,240 |
| 2010-12-02 | 2010-11-30 | 6.465 | 919,131 | -5,445 | 1.13% | 5,941,759 |
| 2010-11-30 | 2010-11-26 | 6.611 | 924,576 | -3,267 | 1.13% | 6,112,799 |
| 2010-11-29 | 2010-11-25 | 6.483 | 927,843 | -22,870 | 1.14% | 6,015,118 |
| 2010-11-23 | 2010-11-19 | 6.263 | 950,713 | +6,534 | 1.16% | 5,953,862 |
| 2010-11-22 | 2010-11-18 | 6.263 | 944,179 | -13,068 | 1.16% | 5,912,943 |
| 2010-11-19 | 2010-11-17 | 6.097 | 957,247 | -8,712 | 1.17% | 5,836,562 |
| 2010-11-18 | 2010-11-16 | 6.281 | 965,959 | +8,712 | 1.18% | 6,067,081 |
| 2010-11-16 | 2010-11-12 | 6.391 | 957,247 | +16,336 | 1.17% | 6,117,842 |
| 2010-11-15 | 2010-11-11 | 6.648 | 940,911 | -4,357 | 1.15% | 6,255,357 |
| 2010-11-12 | 2010-11-10 | 6.685 | 945,268 | -54,450 | 1.16% | 6,319,043 |
| 2010-11-11 | 2010-11-09 | 6.538 | 999,718 | -5,446 | 1.22% | 6,536,157 |
| 2010-11-10 | 2010-11-08 | 6.575 | 1,005,164 | +10,891 | 1.23% | 6,608,683 |
| 2010-11-09 | 2010-11-05 | 6.373 | 994,273 | +27,225 | 1.22% | 6,336,218 |
| 2010-11-08 | 2010-11-04 | 6.318 | 967,048 | +5,445 | 1.18% | 6,109,441 |
| 2010-11-05 | 2010-11-03 | 6.428 | 961,603 | +4,356 | 1.18% | 6,181,001 |
| 2010-11-03 | 2010-11-01 | 6.446 | 957,247 | -101,278 | 1.17% | 6,170,582 |
| 2010-11-02 | 2010-10-29 | 6.336 | 1,058,525 | +32,670 | 1.30% | 6,706,798 |
| 2010-10-26 | 2010-10-22 | 6.667 | 1,025,855 | -2,178 | 1.26% | 6,838,921 |
| 2010-10-25 | 2010-10-21 | 6.740 | 1,028,033 | +1,089 | 1.26% | 6,928,961 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,026,944 | +2,178 | 1.26% | 6,921,621 |
| 2010-10-21 | 2010-10-19 | 6.887 | 1,024,766 | -32,670 | 1.25% | 7,057,501 |
| 2010-10-20 | 2010-10-18 | 6.501 | 1,057,436 | -47,917 | 1.29% | 6,874,678 |
| 2010-10-19 | 2010-10-15 | 6.575 | 1,105,353 | -9,801 | 1.35% | 7,267,399 |
| 2010-10-18 | 2010-10-14 | 6.354 | 1,115,154 | -2,178 | 1.37% | 7,086,078 |
| 2010-10-15 | 2010-10-13 | 6.354 | 1,117,332 | -1,089 | 1.37% | 7,099,918 |
| 2010-10-13 | 2010-10-11 | 6.263 | 1,118,421 | +8,712 | 1.37% | 7,004,138 |
| 2010-10-06 | 2010-10-04 | 6.409 | 1,109,709 | -13,068 | 1.36% | 7,112,619 |
| 2010-10-05 | 2010-09-30 | 6.134 | 1,122,777 | -5,446 | 1.37% | 6,887,077 |
| 2010-09-27 | 2010-09-22 | 6.391 | 1,128,223 | -5,445 | 1.38% | 7,210,563 |
| 2010-09-22 | 2010-09-20 | 6.354 | 1,133,668 | -10,890 | 1.39% | 7,203,722 |
| 2010-09-20 | 2010-09-16 | 6.244 | 1,144,558 | -2,178 | 1.40% | 7,146,801 |
| 2010-09-15 | 2010-09-13 | 6.354 | 1,146,736 | +50,095 | 1.40% | 7,286,761 |
| 2010-09-13 | 2010-09-09 | 6.042 | 1,096,641 | -3,267 | 1.34% | 6,626,060 |
| 2010-09-09 | 2010-09-07 | 6.042 | 1,099,908 | -42,472 | 1.35% | 6,645,800 |
| 2010-09-08 | 2010-09-06 | 5.987 | 1,142,380 | +10,890 | 1.40% | 6,839,481 |
| 2010-09-07 | 2010-09-03 | 6.024 | 1,131,490 | -5,445 | 1.39% | 6,815,843 |
| 2010-09-06 | 2010-09-02 | 5.895 | 1,136,935 | -10,890 | 1.39% | 6,702,482 |
| 2010-09-02 | 2010-08-31 | 5.767 | 1,147,825 | -16,335 | 1.41% | 6,619,121 |
| 2010-08-31 | 2010-08-27 | 5.546 | 1,164,160 | +10,890 | 1.43% | 6,456,759 |
| 2010-08-27 | 2010-08-25 | 5.748 | 1,153,270 | +3,267 | 1.41% | 6,629,340 |
| 2010-08-25 | 2010-08-23 | 5.822 | 1,150,003 | +3,267 | 1.41% | 6,695,041 |
| 2010-08-24 | 2010-08-20 | 5.895 | 1,146,736 | +17,424 | 1.40% | 6,760,261 |
| 2010-08-20 | 2010-08-18 | 6.024 | 1,129,312 | +5,446 | 1.38% | 6,802,723 |
| 2010-08-19 | 2010-08-17 | 6.005 | 1,123,866 | -5,446 | 1.38% | 6,749,277 |
| 2010-08-17 | 2010-08-13 | 6.042 | 1,129,312 | -5,445 | 1.38% | 6,823,463 |
| 2010-08-11 | 2010-08-09 | 5.914 | 1,134,757 | -4,356 | 1.39% | 6,710,482 |
| 2010-08-09 | 2010-08-05 | 5.950 | 1,139,113 | +4,356 | 1.39% | 6,778,082 |
| 2010-08-05 | 2010-08-03 | 5.969 | 1,134,757 | +25,048 | 1.39% | 6,773,002 |
| 2010-08-04 | 2010-08-02 | 5.987 | 1,109,709 | -5,445 | 1.36% | 6,643,879 |
| 2010-08-03 | 2010-07-30 | 5.877 | 1,115,154 | +5,445 | 1.37% | 6,553,598 |
| 2010-08-02 | 2010-07-29 | 5.969 | 1,109,709 | -5,445 | 1.36% | 6,623,499 |
| 2010-07-30 | 2010-07-28 | 6.042 | 1,115,154 | -6,534 | 1.37% | 6,737,918 |
| 2010-07-29 | 2010-07-27 | 5.877 | 1,121,688 | -5,446 | 1.37% | 6,591,998 |
| 2010-07-26 | 2010-07-22 | 5.712 | 1,127,134 | -10,890 | 1.38% | 6,437,703 |
| 2010-07-23 | 2010-07-21 | 5.748 | 1,138,024 | +8,712 | 1.39% | 6,541,702 |
| 2010-07-22 | 2010-07-20 | 5.822 | 1,129,312 | -5,445 | 1.38% | 6,574,583 |
| 2010-07-21 | 2010-07-19 | 5.491 | 1,134,757 | -38,115 | 1.39% | 6,231,162 |
| 2010-07-20 | 2010-07-16 | 5.399 | 1,172,872 | +5,445 | 1.44% | 6,332,759 |
| 2010-07-19 | 2010-07-15 | 5.344 | 1,167,427 | -16,335 | 1.43% | 6,239,039 |
| 2010-07-15 | 2010-07-13 | 5.454 | 1,183,762 | -5,446 | 1.45% | 6,456,778 |
| 2010-07-09 | 2010-07-07 | 5.289 | 1,189,208 | +5,446 | 1.46% | 6,289,922 |
| 2010-07-08 | 2010-07-06 | 5.381 | 1,183,762 | +5,445 | 1.45% | 6,369,818 |
| 2010-07-07 | 2010-07-05 | 5.197 | 1,178,317 | -3,267 | 1.44% | 6,124,118 |
| 2010-06-17 | 2010-06-14 | 5.950 | 1,181,584 | +5,445 | 1.45% | 7,030,798 |
| 2010-06-14 | 2010-06-10 | 5.914 | 1,176,139 | -3,267 | 1.44% | 6,955,198 |
| 2010-06-11 | 2010-06-09 | 5.785 | 1,179,406 | -5,445 | 1.44% | 6,822,898 |
| 2010-06-08 | 2010-06-04 | 5.712 | 1,184,851 | +17,424 | 1.45% | 6,767,357 |
| 2010-06-07 | 2010-06-03 | 5.620 | 1,167,427 | +37,026 | 1.43% | 6,560,639 |
| 2010-06-02 | 2010-05-31 | 5.693 | 1,130,401 | +10,891 | 1.38% | 6,435,602 |
| 2010-06-01 | 2010-05-28 | 5.601 | 1,119,510 | +2,178 | 1.37% | 6,270,798 |
| 2010-05-31 | 2010-05-27 | 5.473 | 1,117,332 | -16,336 | 1.37% | 6,114,958 |
| 2010-05-28 | 2010-05-26 | 5.179 | 1,133,668 | +6,534 | 1.39% | 5,871,242 |
| 2010-05-27 | 2010-05-25 | 5.289 | 1,127,134 | +10,891 | 1.38% | 5,961,603 |
| 2010-05-26 | 2010-05-24 | 5.638 | 1,116,243 | +5,445 | 1.37% | 6,293,498 |
| 2010-05-25 | 2010-05-20 | 5.745 | 1,110,798 | -11,979 | 1.36% | 6,381,278 |
| 2010-05-24 | 2010-05-19 | 6.063 | 1,122,777 | +20,846 | 1.37% | 6,807,266 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,101,931 | -3,206 | 1.37% | 7,052,039 |
| 2010-05-18 | 2010-05-14 | 6.755 | 1,105,137 | +11,756 | 1.38% | 7,465,477 |
| 2010-05-17 | 2010-05-13 | 6.493 | 1,093,381 | +7,482 | 1.36% | 7,099,622 |
| 2010-05-14 | 2010-05-12 | 6.213 | 1,085,899 | +5,344 | 1.35% | 6,746,239 |
| 2010-05-12 | 2010-05-10 | 6.437 | 1,080,555 | -8,551 | 1.35% | 6,955,679 |
| 2010-05-11 | 2010-05-07 | 6.194 | 1,089,106 | -3,206 | 1.36% | 6,745,783 |
| 2010-05-07 | 2010-05-05 | 6.587 | 1,092,312 | +12,826 | 1.36% | 7,194,881 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,079,486 | -10,688 | 1.35% | 7,453,798 |
| 2010-05-05 | 2010-05-03 | 7.017 | 1,090,174 | +5,344 | 1.36% | 7,649,998 |
| 2010-05-04 | 2010-04-30 | 6.980 | 1,084,830 | -11,757 | 1.35% | 7,571,898 |
| 2010-05-03 | 2010-04-29 | 6.811 | 1,096,587 | +7,481 | 1.37% | 7,469,279 |
| 2010-04-30 | 2010-04-28 | 7.579 | 1,089,106 | +2,138 | 1.36% | 8,253,904 |
| 2010-04-29 | 2010-04-27 | 7.784 | 1,086,968 | +14,963 | 1.36% | 8,461,441 |
| 2010-04-28 | 2010-04-26 | 7.691 | 1,072,005 | +8,551 | 1.34% | 8,244,662 |
| 2010-04-27 | 2010-04-23 | 7.448 | 1,063,454 | -30,995 | 1.33% | 7,920,197 |
| 2010-04-26 | 2010-04-22 | 7.522 | 1,094,449 | -16,032 | 1.37% | 8,232,956 |
| 2010-04-23 | 2010-04-21 | 7.373 | 1,110,481 | +2,137 | 1.39% | 8,187,317 |
| 2010-04-22 | 2010-04-20 | 7.092 | 1,108,344 | -4,275 | 1.38% | 7,860,461 |
| 2010-04-21 | 2010-04-19 | 6.905 | 1,112,619 | -29,926 | 1.39% | 7,682,580 |
| 2010-04-20 | 2010-04-16 | 7.130 | 1,142,545 | +41,683 | 1.43% | 8,145,777 |
| 2010-04-15 | 2010-04-13 | 6.549 | 1,100,862 | +14,963 | 1.37% | 7,209,998 |
| 2010-04-14 | 2010-04-12 | 6.718 | 1,085,899 | -129,325 | 1.35% | 7,294,879 |
| 2010-04-13 | 2010-04-09 | 6.325 | 1,215,224 | -26,720 | 1.52% | 7,686,122 |
| 2010-04-09 | 2010-04-07 | 6.194 | 1,241,944 | +192,384 | 1.55% | 7,692,442 |
| 2010-04-01 | 2010-03-30 | 6.231 | 1,049,560 | +5,344 | 1.31% | 6,540,120 |
| 2010-03-26 | 2010-03-24 | 6.381 | 1,044,216 | -5,344 | 1.30% | 6,663,140 |
| 2010-03-25 | 2010-03-23 | 6.362 | 1,049,560 | +27,789 | 1.31% | 6,677,600 |
| 2010-03-24 | 2010-03-22 | 6.231 | 1,021,771 | -3,207 | 1.27% | 6,366,959 |
| 2010-03-22 | 2010-03-18 | 6.100 | 1,024,978 | +8,551 | 1.28% | 6,252,682 |
| 2010-03-18 | 2010-03-16 | 6.100 | 1,016,427 | -17,101 | 1.27% | 6,200,519 |
| 2010-03-17 | 2010-03-15 | 6.082 | 1,033,528 | +5,344 | 1.29% | 6,285,500 |
| 2010-03-16 | 2010-03-12 | 6.044 | 1,028,184 | +5,344 | 1.28% | 6,214,520 |
| 2010-03-09 | 2010-03-05 | 5.969 | 1,022,840 | +3,206 | 1.28% | 6,105,660 |
| 2010-03-04 | 2010-03-02 | 6.100 | 1,019,634 | -9,619 | 1.27% | 6,220,082 |
| 2010-03-01 | 2010-02-25 | 6.100 | 1,029,253 | -2,137 | 1.28% | 6,278,761 |
| 2010-02-25 | 2010-02-23 | 5.894 | 1,031,390 | +5,344 | 1.29% | 6,079,498 |
| 2010-02-12 | 2010-02-10 | 5.932 | 1,026,046 | +21,376 | 1.28% | 6,086,398 |
| 2010-02-10 | 2010-02-08 | 5.857 | 1,004,670 | +16,032 | 1.25% | 5,884,397 |
| 2010-02-09 | 2010-02-05 | 5.820 | 988,638 | -5,344 | 1.23% | 5,753,497 |
| 2010-02-08 | 2010-02-04 | 6.025 | 993,982 | +22,444 | 1.24% | 5,989,197 |
| 2010-02-02 | 2010-01-29 | 5.614 | 971,538 | +2,138 | 1.21% | 5,454,002 |
| 2010-02-01 | 2010-01-28 | 5.689 | 969,400 | +4,275 | 1.21% | 5,514,559 |
| 2010-01-29 | 2010-01-27 | 5.427 | 965,125 | +3,206 | 1.20% | 5,237,401 |
| 2010-01-28 | 2010-01-26 | 5.801 | 961,919 | +2,138 | 1.20% | 5,580,003 |
| 2010-01-26 | 2010-01-22 | 6.044 | 959,781 | +9,619 | 1.20% | 5,801,081 |
| 2010-01-25 | 2010-01-21 | 6.344 | 950,162 | +6,413 | 1.19% | 6,027,422 |
| 2010-01-21 | 2010-01-19 | 6.493 | 943,749 | -21,376 | 1.18% | 6,128,020 |
| 2010-01-20 | 2010-01-18 | 6.119 | 965,125 | +4,275 | 1.20% | 5,905,621 |
| 2010-01-15 | 2010-01-13 | 5.520 | 960,850 | -3,206 | 1.20% | 5,304,102 |
| 2010-01-13 | 2010-01-11 | 5.689 | 964,056 | -7,482 | 1.20% | 5,484,159 |
| 2010-01-11 | 2010-01-07 | 5.427 | 971,538 | -53,440 | 1.21% | 5,272,202 |
| 2010-01-05 | 2009-12-31 | 5.408 | 1,024,978 | -4,275 | 1.28% | 5,543,022 |
| 2009-12-21 | 2009-12-17 | 5.146 | 1,029,253 | -26,720 | 1.28% | 5,296,501 |
| 2009-12-18 | 2009-12-16 | 5.352 | 1,055,973 | -1,069 | 1.32% | 5,651,361 |
| 2009-12-11 | 2009-12-09 | 5.445 | 1,057,042 | +65,197 | 1.32% | 5,755,982 |
| 2009-12-08 | 2009-12-04 | 5.408 | 991,845 | -10,688 | 1.24% | 5,363,841 |
| 2009-12-04 | 2009-12-02 | 5.558 | 1,002,533 | +17,101 | 1.25% | 5,571,721 |
| 2009-12-03 | 2009-12-01 | 5.427 | 985,432 | +48,096 | 1.23% | 5,347,600 |
| 2009-12-02 | 2009-11-30 | 5.333 | 937,336 | +1,069 | 1.17% | 4,998,899 |
| 2009-11-30 | 2009-11-26 | 5.183 | 936,267 | -5,344 | 1.17% | 4,853,038 |
| 2009-11-24 | 2009-11-20 | 5.558 | 941,611 | +14,963 | 1.17% | 5,233,138 |
| 2009-11-23 | 2009-11-19 | 5.576 | 926,648 | -37,408 | 1.16% | 5,167,319 |
| 2009-11-20 | 2009-11-18 | 5.670 | 964,056 | -55,578 | 1.20% | 5,466,119 |
| 2009-11-19 | 2009-11-17 | 5.371 | 1,019,634 | -5,344 | 1.27% | 5,475,962 |
| 2009-11-17 | 2009-11-13 | 5.109 | 1,024,978 | -32,064 | 1.28% | 5,236,142 |
| 2009-11-16 | 2009-11-12 | 4.921 | 1,057,042 | +32,064 | 1.32% | 5,202,142 |
| 2009-11-12 | 2009-11-10 | 5.052 | 1,024,978 | -5,344 | 1.28% | 5,178,602 |
| 2009-11-06 | 2009-11-04 | 5.109 | 1,030,322 | -5,344 | 1.29% | 5,263,442 |
| 2009-11-05 | 2009-11-03 | 5.052 | 1,035,666 | +49,165 | 1.29% | 5,232,602 |
| 2009-11-04 | 2009-11-02 | 5.352 | 986,501 | -73,747 | 1.23% | 5,279,561 |
| 2009-11-03 | 2009-10-30 | 4.753 | 1,060,248 | -47,027 | 1.32% | 5,039,360 |
| 2009-11-02 | 2009-10-29 | 4.753 | 1,107,275 | -193,453 | 1.38% | 5,262,880 |
| 2009-10-30 | 2009-10-28 | 4.697 | 1,300,728 | -5,344 | 1.62% | 6,109,342 |
| 2009-10-29 | 2009-10-27 | 4.659 | 1,306,072 | -5,344 | 1.63% | 6,085,562 |
| 2009-10-28 | 2009-10-23 | 4.659 | 1,311,416 | -26,720 | 1.64% | 6,110,462 |
| 2009-10-20 | 2009-10-16 | 4.528 | 1,338,136 | +21,376 | 1.67% | 6,059,682 |
| 2009-10-19 | 2009-10-15 | 4.510 | 1,316,760 | -10,688 | 1.64% | 5,938,242 |
| 2009-10-16 | 2009-10-14 | 4.528 | 1,327,448 | -10,688 | 1.66% | 6,011,282 |
| 2009-09-30 | 2009-09-28 | 4.360 | 1,338,136 | -5,344 | 1.67% | 5,834,322 |
| 2009-09-29 | 2009-09-25 | 4.454 | 1,343,480 | +3,207 | 1.68% | 5,983,322 |
| 2009-09-28 | 2009-09-24 | 4.491 | 1,340,273 | +10,688 | 1.67% | 6,019,200 |
| 2009-09-25 | 2009-09-23 | 4.603 | 1,329,585 | -3,207 | 1.66% | 6,120,479 |
| 2009-09-22 | 2009-09-18 | 4.659 | 1,332,792 | +5,344 | 1.66% | 6,210,062 |
| 2009-09-21 | 2009-09-17 | 4.659 | 1,327,448 | -26,719 | 1.66% | 6,185,162 |
| 2009-09-15 | 2009-09-11 | 4.697 | 1,354,167 | -26,720 | 1.69% | 6,360,338 |
| 2009-09-11 | 2009-09-09 | 4.659 | 1,380,887 | -5,344 | 1.72% | 6,434,158 |
| 2009-09-10 | 2009-09-08 | 4.847 | 1,386,231 | -6,413 | 1.73% | 6,718,458 |
| 2009-09-08 | 2009-09-04 | 4.734 | 1,392,644 | +10,688 | 1.74% | 6,593,179 |
| 2009-09-07 | 2009-09-03 | 4.641 | 1,381,956 | +10,688 | 1.72% | 6,413,279 |
| 2009-09-03 | 2009-09-01 | 4.454 | 1,371,268 | -1,069 | 1.71% | 6,107,079 |
| 2009-08-31 | 2009-08-27 | 4.753 | 1,372,337 | -4,275 | 1.71% | 6,522,720 |
| 2009-08-28 | 2009-08-26 | 4.678 | 1,376,612 | +1,069 | 1.72% | 6,439,999 |
| 2009-08-26 | 2009-08-24 | 4.641 | 1,375,543 | +1,068 | 1.72% | 6,383,518 |
| 2009-08-24 | 2009-08-20 | 4.454 | 1,374,475 | -16,032 | 1.71% | 6,121,362 |
| 2009-08-21 | 2009-08-19 | 4.341 | 1,390,507 | -10,688 | 1.73% | 6,036,642 |
| 2009-08-20 | 2009-08-18 | 4.248 | 1,401,195 | -2,137 | 1.75% | 5,951,942 |
| 2009-08-19 | 2009-08-17 | 4.173 | 1,403,332 | -16,032 | 1.75% | 5,855,979 |
| 2009-08-18 | 2009-08-14 | 4.491 | 1,419,364 | -2,138 | 1.77% | 6,374,399 |
| 2009-08-17 | 2009-08-13 | 4.528 | 1,421,502 | -3,206 | 1.77% | 6,437,201 |
| 2009-08-14 | 2009-08-12 | 4.491 | 1,424,708 | -2,138 | 1.78% | 6,398,399 |
| 2009-08-11 | 2009-08-07 | 4.547 | 1,426,846 | +6,413 | 1.78% | 6,488,101 |
| 2009-08-10 | 2009-08-06 | 4.753 | 1,420,433 | +58,784 | 1.77% | 6,751,320 |
| 2009-08-07 | 2009-08-05 | 4.772 | 1,361,649 | +68,403 | 1.70% | 6,497,400 |
| 2009-08-06 | 2009-08-04 | 4.790 | 1,293,246 | +125,049 | 1.61% | 6,195,200 |
| 2009-08-05 | 2009-08-03 | 4.697 | 1,168,197 | -28,857 | 1.46% | 5,486,862 |
| 2009-08-04 | 2009-07-31 | 4.397 | 1,197,054 | +4,275 | 1.49% | 5,263,999 |
| 2009-08-03 | 2009-07-30 | 4.285 | 1,192,779 | +5,344 | 1.49% | 5,111,280 |
| 2009-07-31 | 2009-07-29 | 4.135 | 1,187,435 | -5,344 | 1.48% | 4,910,620 |
| 2009-07-30 | 2009-07-28 | 4.379 | 1,192,779 | -50,233 | 1.49% | 5,222,880 |
| 2009-07-29 | 2009-07-27 | 4.360 | 1,243,012 | +39,545 | 1.55% | 5,419,578 |
| 2009-07-28 | 2009-07-24 | 4.023 | 1,203,467 | -26,720 | 1.50% | 4,841,800 |
| 2009-07-27 | 2009-07-23 | 3.986 | 1,230,187 | -53,440 | 1.53% | 4,903,260 |
| 2009-07-24 | 2009-07-22 | 3.930 | 1,283,627 | +16,032 | 1.60% | 5,044,201 |
| 2009-07-23 | 2009-07-21 | 3.948 | 1,267,595 | +80,160 | 1.58% | 5,004,921 |
| 2009-07-22 | 2009-07-20 | 3.855 | 1,187,435 | +26,720 | 1.48% | 4,577,320 |
| 2009-07-17 | 2009-07-15 | 3.817 | 1,160,715 | +16,032 | 1.45% | 4,430,880 |
| 2009-07-13 | 2009-07-09 | 3.724 | 1,144,683 | -5,344 | 1.43% | 4,262,580 |
| 2009-07-09 | 2009-07-07 | 3.705 | 1,150,027 | +17,101 | 1.43% | 4,260,960 |
| 2009-07-08 | 2009-07-06 | 3.761 | 1,132,926 | -8,551 | 1.41% | 4,261,199 |
| 2009-07-02 | 2009-06-29 | 3.780 | 1,141,477 | -16,032 | 1.42% | 4,314,721 |
| 2009-06-29 | 2009-06-25 | 3.630 | 1,157,509 | +16,032 | 1.44% | 4,202,041 |
| 2009-06-25 | 2009-06-23 | 3.649 | 1,141,477 | +10,688 | 1.42% | 4,165,201 |
| 2009-06-24 | 2009-06-22 | 3.799 | 1,130,789 | +20,308 | 1.41% | 4,295,481 |
| 2009-06-22 | 2009-06-18 | 3.817 | 1,110,481 | -10,688 | 1.39% | 4,239,118 |
| 2009-06-19 | 2009-06-17 | 3.686 | 1,121,169 | -21,376 | 1.40% | 4,133,058 |
| 2009-06-18 | 2009-06-16 | 3.743 | 1,142,545 | +23,513 | 1.43% | 4,275,998 |
| 2009-06-17 | 2009-06-15 | 3.855 | 1,119,032 | +29,926 | 1.40% | 4,313,641 |
| 2009-06-16 | 2009-06-12 | 3.948 | 1,089,106 | -179,558 | 1.36% | 4,300,182 |
| 2009-06-15 | 2009-06-11 | 4.061 | 1,268,664 | +10,688 | 1.58% | 5,151,582 |
| 2009-06-12 | 2009-06-10 | 4.004 | 1,257,976 | +10,688 | 1.57% | 5,037,561 |
| 2009-06-09 | 2009-06-05 | 3.481 | 1,247,288 | +53,440 | 1.56% | 4,341,241 |
| 2009-06-08 | 2009-06-04 | 3.499 | 1,193,848 | +26,720 | 1.49% | 4,177,581 |
| 2009-06-05 | 2009-06-03 | 3.537 | 1,167,128 | +51,303 | 1.46% | 4,127,761 |
| 2009-06-04 | 2009-06-02 | 3.518 | 1,115,825 | +26,719 | 1.39% | 3,925,438 |
| 2009-06-03 | 2009-06-01 | 3.574 | 1,089,106 | +26,720 | 1.36% | 3,892,582 |
| 2009-06-02 | 2009-05-29 | 3.499 | 1,062,386 | +32,064 | 1.33% | 3,717,562 |
| 2009-05-29 | 2009-05-26 | 3.555 | 1,030,322 | -26,720 | 1.29% | 3,663,201 |
| 2009-05-26 | 2009-05-22 | 3.424 | 1,057,042 | +16,032 | 1.32% | 3,619,742 |
| 2009-05-25 | 2009-05-21 | 3.499 | 1,041,010 | +32,064 | 1.30% | 3,642,761 |
| 2009-05-22 | 2009-05-20 | 3.555 | 1,008,946 | +18,170 | 1.26% | 3,587,201 |
| 2009-05-19 | 2009-05-15 | 3.200 | 990,776 | -5,344 | 1.24% | 3,170,340 |
| 2009-05-14 | 2009-05-12 | 3.031 | 996,120 | +23,514 | 1.24% | 3,019,680 |
| 2009-05-08 | 2009-05-06 | 3.115 | 972,606 | -26,720 | 1.21% | 3,029,797 |
| 2009-05-07 | 2009-05-05 | 3.096 | 999,326 | +20,844 | 1.25% | 3,093,935 |
| 2009-05-05 | 2009-04-30 | 3.134 | 978,482 | -5,232 | 1.25% | 3,066,801 |
| 2009-05-04 | 2009-04-29 | 3.000 | 983,714 | +78,488 | 1.25% | 2,951,600 |
| 2009-04-30 | 2009-04-28 | 3.039 | 905,226 | -15,698 | 1.15% | 2,750,699 |
| 2009-04-29 | 2009-04-27 | 3.020 | 920,924 | +21,977 | 1.17% | 2,780,800 |
| 2009-04-20 | 2009-04-16 | 3.000 | 898,947 | -31,395 | 1.15% | 2,697,259 |
| 2009-03-05 | 2009-03-03 | 2.332 | 930,342 | -5,233 | 1.19% | 2,169,159 |
| 2009-02-18 | 2009-02-16 | 2.580 | 935,575 | -20,930 | 1.19% | 2,413,800 |
| 2008-12-22 | 2008-12-18 | 2.236 | 956,505 | -91,046 | 1.22% | 2,138,760 |
| 2008-12-17 | 2008-12-15 | 2.217 | 1,047,551 | +1,047 | 1.33% | 2,322,320 |
| 2008-12-15 | 2008-12-11 | 2.179 | 1,046,504 | -140,232 | 1.33% | 2,279,999 |
| 2008-12-12 | 2008-12-10 | 2.255 | 1,186,736 | +20,930 | 1.51% | 2,676,240 |
| 2008-12-10 | 2008-12-08 | 2.140 | 1,165,806 | +196,743 | 1.49% | 2,495,360 |
| 2008-11-25 | 2008-11-21 | 1.835 | 969,063 | +10,465 | 1.23% | 1,777,920 |
| 2008-11-19 | 2008-11-17 | 2.026 | 958,598 | -8,372 | 1.22% | 1,941,920 |
| 2008-11-18 | 2008-11-14 | 1.930 | 966,970 | +8,372 | 1.23% | 1,866,480 |
| 2008-11-12 | 2008-11-10 | 1.739 | 958,598 | -102,557 | 1.22% | 1,667,120 |
| 2008-11-11 | 2008-11-07 | 1.701 | 1,061,155 | +14,651 | 1.35% | 1,804,919 |
| 2008-11-07 | 2008-11-05 | 1.720 | 1,046,504 | -104,651 | 1.33% | 1,799,999 |
| 2008-11-06 | 2008-11-04 | 1.720 | 1,151,155 | +167,441 | 1.47% | 1,980,000 |
| 2008-11-05 | 2008-11-03 | 1.701 | 983,714 | +25,116 | 1.25% | 1,673,200 |
| 2008-10-31 | 2008-10-29 | 1.491 | 958,598 | +15,698 | 1.22% | 1,428,960 |
| 2008-10-29 | 2008-10-27 | 1.433 | 942,900 | +15,697 | 1.20% | 1,351,499 |
| 2008-09-17 | 2008-09-12 | 2.198 | 927,203 | -27,209 | 1.18% | 2,037,800 |
| 2008-09-16 | 2008-09-11 | 2.064 | 954,412 | +27,209 | 1.22% | 1,969,920 |
| 2008-07-10 | 2008-07-08 | 3.440 | 927,203 | -16,744 | 1.18% | 3,189,600 |
| 2008-07-08 | 2008-07-04 | 3.153 | 943,947 | -8,372 | 1.20% | 2,976,600 |
| 2008-07-02 | 2008-06-27 | 3.230 | 952,319 | -26,163 | 1.21% | 3,075,800 |
| 2008-06-26 | 2008-06-24 | 3.364 | 978,482 | -31,395 | 1.25% | 3,291,201 |
| 2008-06-16 | 2008-06-12 | 3.402 | 1,009,877 | +12,558 | 1.29% | 3,435,401 |
| 2008-06-13 | 2008-06-11 | 3.555 | 997,319 | +8,372 | 1.27% | 3,545,161 |
| 2008-06-11 | 2008-06-06 | 3.937 | 988,947 | +10,465 | 1.26% | 3,893,401 |
| 2008-06-10 | 2008-06-05 | 4.013 | 978,482 | -15,697 | 1.25% | 3,927,002 |
| 2008-06-06 | 2008-06-04 | 4.013 | 994,179 | -7,326 | 1.27% | 3,989,999 |
| 2008-06-04 | 2008-06-02 | 3.956 | 1,001,505 | -10,465 | 1.28% | 3,961,981 |
| 2008-06-03 | 2008-05-30 | 3.956 | 1,011,970 | +49,186 | 1.29% | 4,003,381 |
| 2008-06-02 | 2008-05-29 | 3.918 | 962,784 | +78,488 | 1.23% | 3,772,000 |
| 2008-05-29 | 2008-05-27 | 4.013 | 884,296 | -15,698 | 1.13% | 3,548,999 |
| 2008-05-27 | 2008-05-23 | 3.956 | 899,994 | +26,163 | 1.15% | 3,560,401 |
| 2008-05-26 | 2008-05-22 | 4.097 | 873,831 | +15,697 | 1.11% | 3,579,685 |
| 2008-05-23 | 2008-05-21 | 4.135 | 858,134 | +23,723 | 1.09% | 3,548,703 |
| 2008-05-21 | 2008-05-19 | 4.097 | 834,411 | -15,452 | 1.08% | 3,418,199 |
| 2008-05-20 | 2008-05-16 | 4.058 | 849,863 | +15,452 | 1.10% | 3,448,499 |
| 2008-05-08 | 2008-05-06 | 4.388 | 834,411 | -1,030 | 1.08% | 3,661,199 |
| 2008-04-25 | 2008-04-23 | 3.883 | 835,441 | -2,061 | 1.08% | 3,243,999 |
| 2008-04-24 | 2008-04-22 | 3.844 | 837,502 | -42,235 | 1.08% | 3,219,482 |
| 2008-04-14 | 2008-04-10 | 3.669 | 879,737 | +28,844 | 1.14% | 3,228,119 |
| 2008-04-11 | 2008-04-09 | 3.786 | 850,893 | +15,452 | 1.10% | 3,221,399 |
| 2008-03-27 | 2008-03-25 | 3.786 | 835,441 | -1,030 | 1.08% | 3,162,899 |
| 2008-03-26 | 2008-03-20 | 3.650 | 836,471 | -12,362 | 1.08% | 3,053,118 |
| 2008-03-20 | 2008-03-18 | 3.359 | 848,833 | -10,301 | 1.10% | 2,851,040 |
| 2008-03-19 | 2008-03-17 | 3.650 | 859,134 | -1,031 | 1.11% | 3,135,838 |
| 2008-03-12 | 2008-03-10 | 4.271 | 860,165 | -1,030 | 1.11% | 3,674,002 |
| 2008-03-06 | 2008-03-04 | 4.601 | 861,195 | +2,061 | 1.11% | 3,962,641 |
| 2008-02-21 | 2008-02-19 | 4.524 | 859,134 | -72,110 | 1.11% | 3,886,438 |
| 2008-02-18 | 2008-02-14 | 4.407 | 931,244 | -3,090 | 1.21% | 4,104,160 |
| 2008-02-11 | 2008-02-04 | 4.291 | 934,334 | +72,109 | 1.21% | 4,008,938 |
| 2008-02-05 | 2008-02-01 | 4.194 | 862,225 | +3,091 | 1.12% | 3,615,841 |
| 2008-01-15 | 2008-01-11 | 5.359 | 859,134 | +13,391 | 1.11% | 4,603,677 |
| 2008-01-09 | 2008-01-07 | 5.436 | 845,743 | +10,302 | 1.09% | 4,597,602 |
| 2007-12-20 | 2007-12-18 | 5.048 | 835,441 | -8,241 | 1.08% | 4,217,198 |
| 2007-12-11 | 2007-12-07 | 4.970 | 843,682 | -65,929 | 1.09% | 4,193,278 |
| 2007-12-10 | 2007-12-06 | 5.028 | 909,611 | -8,241 | 1.18% | 4,573,939 |
| 2007-12-07 | 2007-12-05 | 5.067 | 917,852 | -15,452 | 1.19% | 4,651,019 |
| 2007-12-06 | 2007-12-04 | 5.009 | 933,304 | -25,754 | 1.21% | 4,674,958 |
| 2007-12-03 | 2007-11-29 | 4.718 | 959,058 | -3,090 | 1.24% | 4,524,661 |
| 2007-11-30 | 2007-11-28 | 4.660 | 962,148 | +23,693 | 1.25% | 4,483,199 |
| 2007-11-27 | 2007-11-23 | 4.640 | 938,455 | -182,334 | 1.21% | 4,354,580 |
| 2007-11-26 | 2007-11-22 | 4.543 | 1,120,789 | -121,557 | 1.45% | 5,091,839 |
| 2007-11-21 | 2007-11-19 | 4.795 | 1,242,346 | +12,362 | 1.61% | 5,957,642 |
| 2007-11-20 | 2007-11-16 | 4.621 | 1,229,984 | +41,206 | 1.59% | 5,683,441 |
| 2007-11-16 | 2007-11-14 | 5.126 | 1,188,778 | -42,236 | 1.54% | 6,093,118 |
| 2007-11-15 | 2007-11-13 | 4.621 | 1,231,014 | -5,151 | 1.59% | 5,688,200 |
| 2007-11-14 | 2007-11-12 | 4.698 | 1,236,165 | +15,452 | 1.60% | 5,808,001 |
| 2007-11-08 | 2007-11-06 | 5.184 | 1,220,713 | +1,030 | 1.58% | 6,327,902 |
| 2007-11-07 | 2007-11-05 | 5.242 | 1,219,683 | -5,150 | 1.58% | 6,393,603 |
| 2007-11-05 | 2007-11-01 | 5.630 | 1,224,833 | +20,603 | 1.59% | 6,896,199 |
| 2007-11-02 | 2007-10-31 | 5.669 | 1,204,230 | -1,031 | 1.56% | 6,826,957 |
| 2007-10-31 | 2007-10-29 | 5.689 | 1,205,261 | +20,603 | 1.56% | 6,856,202 |
| 2007-10-30 | 2007-10-26 | 5.669 | 1,184,658 | -7,211 | 1.53% | 6,716,001 |
| 2007-10-29 | 2007-10-25 | 5.708 | 1,191,869 | +42,236 | 1.54% | 6,803,161 |
| 2007-10-26 | 2007-10-24 | 5.863 | 1,149,633 | -29,874 | 1.49% | 6,740,639 |
| 2007-10-25 | 2007-10-23 | 5.824 | 1,179,507 | +11,331 | 1.53% | 6,869,999 |
| 2007-10-24 | 2007-10-22 | 5.824 | 1,168,176 | +8,241 | 1.51% | 6,804,002 |
| 2007-10-23 | 2007-10-18 | 6.077 | 1,159,935 | -6,180 | 1.50% | 7,048,763 |
| 2007-10-22 | 2007-10-17 | 5.727 | 1,166,115 | -80,351 | 1.51% | 6,678,798 |
| 2007-10-18 | 2007-10-16 | 5.727 | 1,246,466 | -11,332 | 1.61% | 7,139,000 |
| 2007-10-17 | 2007-10-15 | 5.727 | 1,257,798 | +9,272 | 1.63% | 7,203,902 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,248,526 | +10,301 | 1.62% | 7,150,798 |
| 2007-10-15 | 2007-10-11 | 5.941 | 1,238,225 | +15,452 | 1.60% | 7,356,240 |
| 2007-10-12 | 2007-10-10 | 5.999 | 1,222,773 | +5,151 | 1.58% | 7,335,661 |
| 2007-10-11 | 2007-10-09 | 5.941 | 1,217,622 | +66,959 | 1.58% | 7,233,839 |
| 2007-10-10 | 2007-10-08 | 5.999 | 1,150,663 | -13,392 | 1.49% | 6,903,058 |
| 2007-10-09 | 2007-10-05 | 5.980 | 1,164,055 | +5,151 | 1.51% | 6,960,799 |
| 2007-10-08 | 2007-10-04 | 5.766 | 1,158,904 | +69,019 | 1.50% | 6,682,498 |
| 2007-10-05 | 2007-10-03 | 5.960 | 1,089,885 | +87,561 | 1.41% | 6,496,119 |
| 2007-10-04 | 2007-10-02 | 6.407 | 1,002,324 | +5,151 | 1.30% | 6,421,803 |
| 2007-10-03 | 2007-09-28 | 6.387 | 997,173 | -124,646 | 1.29% | 6,369,441 |
| 2007-10-02 | 2007-09-27 | 6.193 | 1,121,819 | +26,783 | 1.45% | 6,947,817 |
| 2007-09-28 | 2007-09-25 | 6.116 | 1,095,036 | +20,603 | 1.42% | 6,696,901 |
| 2007-09-27 | 2007-09-24 | 6.485 | 1,074,433 | -10,302 | 1.39% | 6,967,239 |
| 2007-09-25 | 2007-09-21 | 6.387 | 1,084,735 | -19,572 | 1.40% | 6,928,743 |
| 2007-09-24 | 2007-09-20 | 6.504 | 1,104,307 | -112,285 | 1.43% | 7,182,399 |
| 2007-09-21 | 2007-09-19 | 5.708 | 1,216,592 | +13,392 | 1.57% | 6,944,279 |
| 2007-09-20 | 2007-09-18 | 5.650 | 1,203,200 | -36,055 | 1.56% | 6,797,758 |
| 2007-09-19 | 2007-09-17 | 5.533 | 1,239,255 | -41,206 | 1.60% | 6,857,099 |
| 2007-09-18 | 2007-09-14 | 5.533 | 1,280,461 | +79,321 | 1.66% | 7,085,102 |
| 2007-09-17 | 2007-09-13 | 5.533 | 1,201,140 | +45,326 | 1.55% | 6,646,200 |
| 2007-09-12 | 2007-09-10 | 5.747 | 1,155,814 | +10,301 | 1.50% | 6,642,240 |
| 2007-09-11 | 2007-09-07 | 5.669 | 1,145,513 | +11,332 | 1.48% | 6,494,082 |
| 2007-09-07 | 2007-09-05 | 5.786 | 1,134,181 | +15,452 | 1.47% | 6,561,959 |
| 2007-09-06 | 2007-09-04 | 5.922 | 1,118,729 | +5,151 | 1.45% | 6,624,600 |
| 2007-09-03 | 2007-08-30 | 5.999 | 1,113,578 | +1,030 | 1.44% | 6,680,578 |
| 2007-08-31 | 2007-08-29 | 6.193 | 1,112,548 | -104,044 | 1.44% | 6,890,399 |
| 2007-08-30 | 2007-08-28 | 6.329 | 1,216,592 | +60,778 | 1.57% | 7,700,119 |
| 2007-08-29 | 2007-08-27 | 6.776 | 1,155,814 | -51,507 | 1.50% | 7,831,560 |
| 2007-08-28 | 2007-08-24 | 5.922 | 1,207,321 | +48,417 | 1.56% | 7,149,201 |
| 2007-08-27 | 2007-08-23 | 5.494 | 1,158,904 | +10,301 | 1.50% | 6,367,498 |
| 2007-08-24 | 2007-08-22 | 5.611 | 1,148,603 | -6,181 | 1.49% | 6,444,700 |
| 2007-08-23 | 2007-08-21 | 5.048 | 1,154,784 | +10,302 | 1.49% | 5,829,201 |
| 2007-08-16 | 2007-08-14 | 4.912 | 1,144,482 | -26,784 | 1.48% | 5,621,658 |
| 2007-08-13 | 2007-08-09 | 4.640 | 1,171,266 | +30,904 | 1.52% | 5,434,860 |
| 2007-08-10 | 2007-08-08 | 4.543 | 1,140,362 | +5,151 | 1.48% | 5,180,760 |
| 2007-08-09 | 2007-08-07 | 4.368 | 1,135,211 | -5,151 | 1.47% | 4,958,999 |
| 2007-08-07 | 2007-08-03 | 4.776 | 1,140,362 | +20,603 | 1.48% | 5,446,440 |
| 2007-07-30 | 2007-07-26 | 5.417 | 1,119,759 | -5,151 | 1.45% | 6,065,459 |
| 2007-07-24 | 2007-07-20 | 5.417 | 1,124,910 | +7,211 | 1.46% | 6,093,361 |
| 2007-07-23 | 2007-07-19 | 5.456 | 1,117,699 | +11,332 | 1.45% | 6,097,700 |
| 2007-07-20 | 2007-07-18 | 5.494 | 1,106,367 | -16,483 | 1.43% | 6,078,838 |
| 2007-07-18 | 2007-07-16 | 5.456 | 1,122,850 | +16,483 | 1.45% | 6,125,802 |
| 2007-07-17 | 2007-07-13 | 5.630 | 1,106,367 | -2,061 | 1.43% | 6,229,198 |
| 2007-07-16 | 2007-07-12 | 5.708 | 1,108,428 | +22,663 | 1.43% | 6,326,882 |
| 2007-07-13 | 2007-07-11 | 5.689 | 1,085,765 | -36,054 | 1.41% | 6,176,442 |
| 2007-07-11 | 2007-07-09 | 5.824 | 1,121,819 | -2,061 | 1.45% | 6,533,997 |
| 2007-07-10 | 2007-07-06 | 5.630 | 1,123,880 | -51,507 | 1.45% | 6,327,801 |
| 2007-07-06 | 2007-07-04 | 5.591 | 1,175,387 | +14,422 | 1.52% | 6,572,162 |
| 2007-07-05 | 2007-07-03 | 5.747 | 1,160,965 | -15,452 | 1.50% | 6,671,842 |
| 2007-06-28 | 2007-06-26 | 5.980 | 1,176,417 | +15,452 | 1.52% | 7,034,722 |
| 2007-06-27 | 2007-06-25 | 6.077 | 1,160,965 | -5,150 | 1.50% | 7,055,022 |
| 2007-06-26 | 2007-06-22 | 6.368 | 1,166,115 | 1.51% | 7,425,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy