History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 309 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.234 | 309 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 0.240 | 309 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.235 | 309 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.235 | 309 | +0 | 0.00% | 73 |
| 2025-10-06 | 2025-10-02 | 0.233 | 309 | +0 | 0.00% | 72 |
| 2025-10-03 | 2025-09-30 | 0.228 | 309 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 0.229 | 309 | +0 | 0.00% | 71 |
| 2025-09-30 | 2025-09-26 | 0.229 | 309 | +0 | 0.00% | 71 |
| 2025-09-29 | 2025-09-25 | 0.229 | 309 | +0 | 0.00% | 71 |
| 2025-09-26 | 2025-09-24 | 0.231 | 309 | +0 | 0.00% | 71 |
| 2025-09-25 | 2025-09-23 | 0.230 | 309 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.233 | 309 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.234 | 309 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.232 | 309 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.241 | 309 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.243 | 309 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.234 | 309 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.234 | 309 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.245 | 309 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.245 | 309 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.249 | 309 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.233 | 309 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.237 | 309 | +0 | 0.00% | 73 |
| 2025-09-08 | 2025-09-04 | 0.237 | 309 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.246 | 309 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.246 | 309 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.249 | 309 | +0 | 0.00% | 77 |
| 2025-09-02 | 2025-08-29 | 0.249 | 309 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.249 | 309 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.260 | 309 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.255 | 309 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.255 | 309 | +0 | 0.00% | 79 |
| 2025-08-26 | 2025-08-22 | 0.255 | 309 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.255 | 309 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.290 | 309 | +0 | 0.00% | 90 |
| 2025-08-21 | 2025-08-19 | 0.325 | 309 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.310 | 309 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.290 | 309 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.310 | 309 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.280 | 309 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.265 | 309 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.248 | 309 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.241 | 309 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.241 | 309 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.243 | 309 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.242 | 309 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.255 | 309 | +0 | 0.00% | 79 |
| 2025-08-05 | 2025-08-01 | 0.270 | 309 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.270 | 309 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.285 | 309 | +0 | 0.00% | 88 |
| 2025-07-31 | 2025-07-29 | 0.325 | 309 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.240 | 309 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.243 | 309 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.238 | 309 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.260 | 309 | +0 | 0.00% | 80 |
| 2025-07-24 | 2025-07-22 | 0.221 | 309 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.230 | 309 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.216 | 309 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 0.210 | 309 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.206 | 309 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 0.204 | 309 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.204 | 309 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.210 | 309 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 0.205 | 309 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.206 | 309 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 0.206 | 309 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 0.207 | 309 | +0 | 0.00% | 64 |
| 2025-07-08 | 2025-07-04 | 0.221 | 309 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.223 | 309 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.218 | 309 | +0 | 0.00% | 67 |
| 2025-07-03 | 2025-06-30 | 0.220 | 309 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.220 | 309 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.212 | 309 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.221 | 309 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.210 | 309 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 0.210 | 309 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 0.209 | 309 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.200 | 309 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.201 | 309 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.208 | 309 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.205 | 309 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.210 | 309 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.220 | 309 | +0 | 0.00% | 68 |
| 2025-06-13 | 2025-06-11 | 0.224 | 309 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.210 | 309 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.200 | 309 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.197 | 309 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.197 | 309 | +0 | 0.00% | 61 |
| 2025-06-06 | 2025-06-04 | 0.197 | 309 | +0 | 0.00% | 61 |
| 2025-06-05 | 2025-06-03 | 0.199 | 309 | +0 | 0.00% | 61 |
| 2025-06-04 | 2025-06-02 | 0.191 | 309 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 0.206 | 309 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.200 | 309 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 0.209 | 309 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.225 | 309 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.181 | 309 | +0 | 0.00% | 56 |
| 2025-05-27 | 2025-05-23 | 0.191 | 309 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.191 | 309 | +0 | 0.00% | 59 |
| 2025-05-23 | 2025-05-21 | 0.186 | 309 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.178 | 309 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.180 | 309 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.185 | 309 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 0.186 | 309 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 0.186 | 309 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 0.186 | 309 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.190 | 309 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.176 | 309 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.177 | 309 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 0.187 | 309 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.187 | 309 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.187 | 309 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.187 | 309 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.187 | 309 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.188 | 309 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.188 | 309 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.188 | 309 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.188 | 309 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.188 | 309 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.199 | 309 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.225 | 309 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.255 | 309 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 0.275 | 309 | +0 | 0.00% | 85 |
| 2025-04-15 | 2025-04-11 | 0.280 | 309 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.275 | 309 | +0 | 0.00% | 85 |
| 2025-04-11 | 2025-04-09 | 0.290 | 309 | +0 | 0.00% | 90 |
| 2025-04-10 | 2025-04-08 | 0.295 | 309 | +0 | 0.00% | 91 |
| 2025-04-09 | 2025-04-07 | 0.285 | 309 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.305 | 309 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.320 | 309 | +0 | 0.00% | 99 |
| 2025-04-03 | 2025-04-01 | 0.305 | 309 | +0 | 0.00% | 94 |
| 2025-04-02 | 2025-03-31 | 0.305 | 309 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.315 | 309 | +0 | 0.00% | 97 |
| 2025-03-31 | 2025-03-27 | 0.300 | 309 | +0 | 0.00% | 93 |
| 2025-03-28 | 2025-03-26 | 0.305 | 309 | +0 | 0.00% | 94 |
| 2025-03-27 | 2025-03-25 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.345 | 309 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.325 | 309 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.325 | 309 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.340 | 309 | +0 | 0.00% | 105 |
| 2025-03-13 | 2025-03-11 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2025-03-12 | 2025-03-10 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.340 | 309 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.340 | 309 | +0 | 0.00% | 105 |
| 2025-03-06 | 2025-03-04 | 0.340 | 309 | +0 | 0.00% | 105 |
| 2025-03-05 | 2025-03-03 | 0.350 | 309 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.350 | 309 | +0 | 0.00% | 108 |
| 2025-03-03 | 2025-02-27 | 0.345 | 309 | +0 | 0.00% | 107 |
| 2025-02-28 | 2025-02-26 | 0.340 | 309 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.345 | 309 | +0 | 0.00% | 107 |
| 2025-02-26 | 2025-02-24 | 0.350 | 309 | +0 | 0.00% | 108 |
| 2025-02-25 | 2025-02-21 | 0.350 | 309 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.360 | 309 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.365 | 309 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.365 | 309 | +0 | 0.00% | 113 |
| 2025-02-19 | 2025-02-17 | 0.390 | 309 | +0 | 0.00% | 121 |
| 2025-02-18 | 2025-02-14 | 0.400 | 309 | +0 | 0.00% | 124 |
| 2025-02-17 | 2025-02-13 | 0.400 | 309 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.435 | 309 | +0 | 0.00% | 134 |
| 2025-02-13 | 2025-02-11 | 0.425 | 309 | +0 | 0.00% | 131 |
| 2025-02-12 | 2025-02-10 | 0.350 | 309 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.370 | 309 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.390 | 309 | +0 | 0.00% | 121 |
| 2025-02-07 | 2025-02-05 | 0.360 | 309 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.380 | 309 | +0 | 0.00% | 117 |
| 2025-02-05 | 2025-02-03 | 0.380 | 309 | +0 | 0.00% | 117 |
| 2025-02-04 | 2025-01-28 | 0.390 | 309 | +0 | 0.00% | 121 |
| 2025-02-03 | 2025-01-24 | 0.420 | 309 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.400 | 309 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.385 | 309 | +0 | 0.00% | 119 |
| 2025-01-23 | 2025-01-21 | 0.385 | 309 | +0 | 0.00% | 119 |
| 2025-01-22 | 2025-01-20 | 0.390 | 309 | +0 | 0.00% | 121 |
| 2025-01-21 | 2025-01-17 | 0.390 | 309 | +0 | 0.00% | 121 |
| 2025-01-20 | 2025-01-16 | 0.340 | 309 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.385 | 309 | +0 | 0.00% | 119 |
| 2025-01-16 | 2025-01-14 | 0.385 | 309 | +0 | 0.00% | 119 |
| 2025-01-15 | 2025-01-13 | 0.385 | 309 | +0 | 0.00% | 119 |
| 2025-01-14 | 2025-01-10 | 0.395 | 309 | +0 | 0.00% | 122 |
| 2025-01-13 | 2025-01-09 | 0.390 | 309 | +0 | 0.00% | 121 |
| 2025-01-10 | 2025-01-08 | 0.380 | 309 | +0 | 0.00% | 117 |
| 2025-01-09 | 2025-01-07 | 0.360 | 309 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.360 | 309 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.370 | 309 | +0 | 0.00% | 114 |
| 2025-01-06 | 2025-01-02 | 0.365 | 309 | +0 | 0.00% | 113 |
| 2025-01-03 | 2024-12-31 | 0.390 | 309 | +0 | 0.00% | 121 |
| 2025-01-02 | 2024-12-27 | 0.390 | 309 | +0 | 0.00% | 121 |
| 2024-12-30 | 2024-12-24 | 0.370 | 309 | +0 | 0.00% | 114 |
| 2024-12-27 | 2024-12-20 | 0.395 | 309 | +0 | 0.00% | 122 |
| 2024-12-23 | 2024-12-19 | 0.395 | 309 | +0 | 0.00% | 122 |
| 2024-12-20 | 2024-12-18 | 0.395 | 309 | +0 | 0.00% | 122 |
| 2024-12-19 | 2024-12-17 | 0.400 | 309 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 0.410 | 309 | +0 | 0.00% | 127 |
| 2024-12-17 | 2024-12-13 | 0.410 | 309 | +0 | 0.00% | 127 |
| 2024-12-16 | 2024-12-12 | 0.485 | 309 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.570 | 309 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.610 | 309 | +0 | 0.00% | 188 |
| 2024-12-11 | 2024-12-09 | 0.590 | 309 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.540 | 309 | +0 | 0.00% | 167 |
| 2024-12-09 | 2024-12-05 | 0.435 | 309 | +0 | 0.00% | 134 |
| 2024-12-06 | 2024-12-04 | 0.400 | 309 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.385 | 309 | +0 | 0.00% | 119 |
| 2024-12-04 | 2024-12-02 | 0.420 | 309 | +0 | 0.00% | 130 |
| 2024-12-03 | 2024-11-29 | 0.430 | 309 | +0 | 0.00% | 133 |
| 2024-12-02 | 2024-11-28 | 0.445 | 309 | +0 | 0.00% | 138 |
| 2024-11-29 | 2024-11-27 | 0.450 | 309 | +0 | 0.00% | 139 |
| 2024-11-28 | 2024-11-26 | 0.425 | 309 | +0 | 0.00% | 131 |
| 2024-11-27 | 2024-11-25 | 0.465 | 309 | +0 | 0.00% | 144 |
| 2024-11-26 | 2024-11-22 | 0.465 | 309 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.485 | 309 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.480 | 309 | +0 | 0.00% | 148 |
| 2024-11-21 | 2024-11-19 | 0.470 | 309 | +0 | 0.00% | 145 |
| 2024-11-20 | 2024-11-18 | 0.440 | 309 | +0 | 0.00% | 136 |
| 2024-11-19 | 2024-11-15 | 0.485 | 309 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 0.480 | 309 | +0 | 0.00% | 148 |
| 2024-11-15 | 2024-11-13 | 0.435 | 309 | +0 | 0.00% | 134 |
| 2024-11-14 | 2024-11-12 | 0.500 | 309 | +0 | 0.00% | 154 |
| 2024-11-13 | 2024-11-11 | 0.500 | 309 | +0 | 0.00% | 154 |
| 2024-11-12 | 2024-11-08 | 0.475 | 309 | +0 | 0.00% | 147 |
| 2024-11-11 | 2024-11-07 | 0.410 | 309 | +0 | 0.00% | 127 |
| 2024-11-08 | 2024-11-06 | 0.500 | 309 | +0 | 0.00% | 154 |
| 2024-11-07 | 2024-11-05 | 0.445 | 309 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.450 | 309 | +0 | 0.00% | 139 |
| 2024-11-05 | 2024-11-01 | 0.460 | 309 | +0 | 0.00% | 142 |
| 2024-11-04 | 2024-10-31 | 0.460 | 309 | +0 | 0.00% | 142 |
| 2024-11-01 | 2024-10-30 | 0.470 | 309 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 0.470 | 309 | +0 | 0.00% | 145 |
| 2024-10-30 | 2024-10-28 | 0.500 | 309 | +0 | 0.00% | 154 |
| 2024-10-29 | 2024-10-25 | 0.550 | 309 | +0 | 0.00% | 170 |
| 2024-10-28 | 2024-10-24 | 0.550 | 309 | +0 | 0.00% | 170 |
| 2024-10-25 | 2024-10-23 | 0.550 | 309 | +0 | 0.00% | 170 |
| 2024-10-24 | 2024-10-22 | 0.500 | 309 | +0 | 0.00% | 154 |
| 2024-10-23 | 2024-10-21 | 0.580 | 309 | +0 | 0.00% | 179 |
| 2024-10-22 | 2024-10-18 | 0.440 | 309 | +0 | 0.00% | 136 |
| 2024-10-21 | 2024-10-17 | 0.465 | 309 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.380 | 309 | +0 | 0.00% | 117 |
| 2024-10-17 | 2024-10-15 | 0.360 | 309 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.380 | 309 | +0 | 0.00% | 117 |
| 2024-10-15 | 2024-10-10 | 0.435 | 309 | +0 | 0.00% | 134 |
| 2024-10-14 | 2024-10-09 | 0.460 | 309 | +0 | 0.00% | 142 |
| 2024-10-10 | 2024-10-08 | 0.490 | 309 | +0 | 0.00% | 151 |
| 2024-10-09 | 2024-10-07 | 0.495 | 309 | +0 | 0.00% | 153 |
| 2024-10-08 | 2024-10-04 | 0.500 | 309 | +0 | 0.00% | 154 |
| 2024-10-07 | 2024-10-03 | 0.510 | 309 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.560 | 309 | +0 | 0.00% | 173 |
| 2024-10-03 | 2024-09-30 | 0.610 | 309 | +0 | 0.00% | 188 |
| 2024-10-02 | 2024-09-27 | 0.610 | 309 | +0 | 0.00% | 188 |
| 2024-09-30 | 2024-09-26 | 0.660 | 309 | +0 | 0.00% | 204 |
| 2024-09-27 | 2024-09-25 | 0.520 | 309 | +0 | 0.00% | 161 |
| 2024-09-26 | 2024-09-24 | 0.540 | 309 | +0 | 0.00% | 167 |
| 2024-09-25 | 2024-09-23 | 0.550 | 309 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.560 | 309 | +0 | 0.00% | 173 |
| 2024-09-23 | 2024-09-19 | 0.530 | 309 | +0 | 0.00% | 164 |
| 2024-09-20 | 2024-09-17 | 0.680 | 309 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.680 | 309 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.680 | 309 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.690 | 309 | +0 | 0.00% | 213 |
| 2024-09-13 | 2024-09-11 | 0.660 | 309 | +0 | 0.00% | 204 |
| 2024-09-12 | 2024-09-10 | 0.590 | 309 | +0 | 0.00% | 182 |
| 2024-09-11 | 2024-09-09 | 0.530 | 309 | +0 | 0.00% | 164 |
| 2024-09-10 | 2024-09-05 | 0.470 | 309 | +0 | 0.00% | 145 |
| 2024-09-09 | 2024-09-04 | 0.450 | 309 | +0 | 0.00% | 139 |
| 2024-09-05 | 2024-09-03 | 0.440 | 309 | +0 | 0.00% | 136 |
| 2024-09-04 | 2024-09-02 | 0.405 | 309 | +0 | 0.00% | 125 |
| 2024-09-03 | 2024-08-30 | 0.400 | 309 | +0 | 0.00% | 124 |
| 2024-09-02 | 2024-08-29 | 0.370 | 309 | +0 | 0.00% | 114 |
| 2024-08-30 | 2024-08-28 | 0.340 | 309 | +0 | 0.00% | 105 |
| 2024-08-29 | 2024-08-27 | 0.365 | 309 | +0 | 0.00% | 113 |
| 2024-08-28 | 2024-08-26 | 0.330 | 309 | +0 | 0.00% | 102 |
| 2024-08-27 | 2024-08-23 | 0.325 | 309 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.330 | 309 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2024-08-22 | 2024-08-20 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2024-08-20 | 2024-08-16 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2024-08-16 | 2024-08-14 | 0.335 | 309 | +0 | 0.00% | 104 |
| 2024-08-15 | 2024-08-13 | 0.360 | 309 | +0 | 0.00% | 111 |
| 2024-08-14 | 2024-08-12 | 0.360 | 309 | +0 | 0.00% | 111 |
| 2024-08-13 | 2024-08-09 | 0.360 | 309 | +0 | 0.00% | 111 |
| 2024-08-12 | 2024-08-08 | 0.365 | 309 | +0 | 0.00% | 113 |
| 2024-08-09 | 2024-08-07 | 0.365 | 309 | +0 | 0.00% | 113 |
| 2024-08-08 | 2024-08-06 | 0.365 | 309 | +0 | 0.00% | 113 |
| 2024-08-07 | 2024-08-05 | 0.370 | 309 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.380 | 309 | +0 | 0.00% | 117 |
| 2024-08-05 | 2024-08-01 | 0.380 | 309 | +0 | 0.00% | 117 |
| 2024-08-02 | 2024-07-31 | 0.380 | 309 | +0 | 0.00% | 117 |
| 2024-08-01 | 2024-07-30 | 0.400 | 309 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.400 | 309 | +0 | 0.00% | 124 |
| 2024-07-30 | 2024-07-26 | 0.495 | 309 | +0 | 0.00% | 153 |
| 2024-07-29 | 2024-07-25 | 0.500 | 309 | +0 | 0.00% | 154 |
| 2024-07-26 | 2024-07-24 | 0.500 | 309 | +0 | 0.00% | 154 |
| 2024-07-25 | 2024-07-23 | 0.500 | 309 | +0 | 0.00% | 154 |
| 2024-07-24 | 2024-07-22 | 0.540 | 309 | +0 | 0.00% | 167 |
| 2024-07-23 | 2024-07-19 | 0.560 | 309 | +0 | 0.00% | 173 |
| 2024-07-22 | 2024-07-18 | 0.550 | 309 | +0 | 0.00% | 170 |
| 2024-07-19 | 2024-07-17 | 0.580 | 309 | +0 | 0.00% | 179 |
| 2024-07-18 | 2024-07-16 | 0.610 | 309 | +0 | 0.00% | 188 |
| 2024-07-17 | 2024-07-15 | 0.610 | 309 | +0 | 0.00% | 188 |
| 2024-07-16 | 2024-07-12 | 0.560 | 309 | +0 | 0.00% | 173 |
| 2024-07-15 | 2024-07-11 | 0.550 | 309 | +0 | 0.00% | 170 |
| 2024-07-12 | 2024-07-10 | 0.630 | 309 | +0 | 0.00% | 195 |
| 2024-07-11 | 2024-07-09 | 0.550 | 309 | +0 | 0.00% | 170 |
| 2024-07-10 | 2024-07-08 | 0.560 | 309 | +0 | 0.00% | 173 |
| 2024-07-09 | 2024-07-05 | 0.560 | 309 | +0 | 0.00% | 173 |
| 2024-07-08 | 2024-07-04 | 0.580 | 309 | +0 | 0.00% | 179 |
| 2024-07-05 | 2024-07-03 | 0.690 | 309 | +0 | 0.00% | 213 |
| 2024-07-04 | 2024-07-02 | 0.830 | 309 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 1.260 | 309 | -1 | 0.00% | 389 |
| 2023-01-09 | 2023-01-05 | 7.200 | 310 | -800 | 0.00% | 2,232 |
| 2022-09-01 | 2022-08-30 | 5.900 | 1,110 | -600 | 0.00% | 6,549 |
| 2022-08-31 | 2022-08-29 | 7.600 | 1,710 | -200 | 0.00% | 12,996 |
| 2022-08-01 | 2022-07-28 | 3.150 | 1,910 | +100 | 0.00% | 6,016 |
| 2021-07-20 | 2021-07-16 | 3.150 | 1,810 | +50 | 0.00% | 5,702 |
| 2019-09-16 | 2019-09-12 | 2.819 | 1,760 | -81 | 0.01% | 4,961 |
| 2019-07-17 | 2019-07-15 | 3.058 | 1,841 | +136 | 0.01% | 5,629 |
| 2018-11-19 | 2018-11-15 | 7.358 | 1,705 | +1,046 | 0.01% | 12,545 |
| 2018-11-16 | 2018-11-14 | 8.600 | 659 | +314 | 0.01% | 5,667 |
| 2018-01-22 | 2018-01-18 | 9.842 | 345 | +11 | 0.00% | 3,396 |
| 2016-07-05 | 2016-06-30 | 22.360 | 334 | +21 | 0.01% | 7,468 |
| 2016-06-14 | 2016-06-10 | 19.294 | 313 | -22 | 0.01% | 6,039 |
| 2015-10-06 | 2015-10-02 | 44.662 | 335 | -4,702 | 0.01% | 14,962 |
| 2015-10-05 | 2015-09-30 | 42.875 | 5,037 | -896 | 0.12% | 215,963 |
| 2015-10-02 | 2015-09-29 | 43.322 | 5,933 | -896 | 0.14% | 257,029 |
| 2015-09-29 | 2015-09-24 | 42.875 | 6,829 | +6,494 | 0.16% | 292,796 |
| 2015-07-03 | 2015-06-30 | 58.060 | 335 | -672 | 0.01% | 19,450 |
| 2015-05-12 | 2015-05-08 | 54.666 | 1,007 | -224 | 0.02% | 55,049 |
| 2015-05-11 | 2015-05-07 | 68.601 | 1,231 | +174 | 0.03% | 84,447 |
| 2015-03-25 | 2015-03-23 | 34.836 | 1,057 | -224 | 0.02% | 36,822 |
| 2015-03-20 | 2015-03-18 | 32.960 | 1,281 | +92 | 0.03% | 42,222 |
| 2015-03-03 | 2015-02-27 | 34.568 | 1,189 | +223 | 0.03% | 41,102 |
| 2015-01-23 | 2015-01-21 | 33.586 | 966 | -201 | 0.02% | 32,444 |
| 2014-11-14 | 2014-11-12 | 32.157 | 1,167 | +101 | 0.03% | 37,527 |
| 2014-10-15 | 2014-10-13 | 34.836 | 1,066 | -3,359 | 0.02% | 37,135 |
| 2014-10-14 | 2014-10-10 | 33.050 | 4,425 | -1,119 | 0.10% | 146,245 |
| 2014-10-10 | 2014-10-08 | 31.710 | 5,544 | +4,478 | 0.13% | 175,800 |
| 2014-07-03 | 2014-06-30 | 32.157 | 1,066 | -224 | 0.02% | 34,279 |
| 2014-07-02 | 2014-06-27 | 32.157 | 1,290 | +112 | 0.03% | 41,482 |
| 2014-05-21 | 2014-05-19 | 32.157 | 1,178 | +44 | 0.03% | 37,880 |
| 2014-04-10 | 2014-04-08 | 32.871 | 1,134 | +112 | 0.03% | 37,276 |
| 2013-09-03 | 2013-08-30 | 31.263 | 1,022 | -223 | 0.02% | 31,951 |
| 2013-09-02 | 2013-08-29 | 31.263 | 1,245 | +111 | 0.03% | 38,923 |
| 2013-08-29 | 2013-08-27 | 31.263 | 1,134 | -223 | 0.03% | 35,453 |
| 2012-11-30 | 2012-11-28 | 25.457 | 1,357 | +112 | 0.03% | 34,545 |
| 2012-11-19 | 2012-11-15 | 25.011 | 1,245 | +111 | 0.03% | 31,138 |
| 2011-05-23 | 2011-05-19 | 45.912 | 1,134 | -33 | 0.03% | 52,065 |
| 2011-05-06 | 2011-05-04 | 45.131 | 1,167 | +58 | 0.03% | 52,668 |
| 2010-12-22 | 2010-12-20 | 37.146 | 1,109 | -230 | 0.02% | 41,195 |
| 2010-12-21 | 2010-12-17 | 37.494 | 1,339 | +138 | 0.03% | 50,204 |
| 2010-07-06 | 2010-07-02 | 35.584 | 1,201 | +115 | 0.03% | 42,737 |
| 2010-05-19 | 2010-05-17 | 32.720 | 1,086 | -29 | 0.02% | 35,534 |
| 2010-01-22 | 2010-01-20 | 31.367 | 1,115 | +59 | 0.02% | 34,975 |
| 2009-11-16 | 2009-11-12 | 37.624 | 1,056 | -236 | 0.02% | 39,731 |
| 2009-11-13 | 2009-11-11 | 38.047 | 1,292 | +118 | 0.03% | 49,156 |
| 2009-09-15 | 2009-09-11 | 43.289 | 1,174 | -24 | 0.03% | 50,821 |
| 2009-08-27 | 2009-08-25 | 40.921 | 1,198 | -24 | 0.03% | 49,024 |
| 2009-08-07 | 2009-08-05 | 40.176 | 1,222 | +73 | 0.03% | 49,095 |
| 2009-07-28 | 2009-07-24 | 40.590 | 1,149 | +60 | 0.02% | 46,638 |
| 2009-07-27 | 2009-07-23 | 40.590 | 1,089 | +12 | 0.02% | 44,202 |
| 2009-07-10 | 2009-07-08 | 36.200 | 1,077 | +12 | 0.02% | 38,987 |
| 2009-07-02 | 2009-06-29 | 31.478 | 1,065 | +1 | 0.02% | 33,524 |
| 2009-06-05 | 2009-06-03 | 25.845 | 1,064 | -181 | 0.02% | 27,499 |
| 2009-05-04 | 2009-04-29 | 26.094 | 1,245 | -241 | 0.03% | 32,486 |
| 2009-04-24 | 2009-04-22 | 35.620 | 1,486 | +241 | 0.03% | 52,931 |
| 2009-04-17 | 2009-04-15 | 38.022 | 1,245 | +36 | 0.03% | 47,337 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,209 | -38 | 0.03% | 53,395 |
| 2008-04-08 | 2008-04-03 | 44.968 | 1,247 | -249 | 0.03% | 56,075 |
| 2008-04-07 | 2008-04-02 | 44.968 | 1,496 | +224 | 0.03% | 67,272 |
| 2008-02-15 | 2008-02-13 | 41.113 | 1,272 | +35 | 0.03% | 52,296 |
| 2008-01-03 | 2007-12-31 | 45.610 | 1,237 | +125 | 0.03% | 56,420 |
| 2007-12-13 | 2007-12-11 | 46.574 | 1,112 | -249 | 0.02% | 51,790 |
| 2007-12-05 | 2007-12-03 | 46.574 | 1,361 | +162 | 0.03% | 63,387 |
| 2007-12-03 | 2007-11-29 | 46.815 | 1,199 | +12 | 0.02% | 56,131 |
| 2007-11-14 | 2007-11-12 | 47.377 | 1,187 | -75 | 0.02% | 56,236 |
| 2007-11-05 | 2007-11-01 | 48.180 | 1,262 | +125 | 0.03% | 60,803 |
| 2007-10-30 | 2007-10-26 | 45.690 | 1,137 | -224 | 0.02% | 51,950 |
| 2007-10-24 | 2007-10-22 | 45.771 | 1,361 | +25 | 0.03% | 62,294 |
| 2007-10-22 | 2007-10-17 | 47.537 | 1,336 | +211 | 0.03% | 63,510 |
| 2007-10-17 | 2007-10-15 | 46.574 | 1,125 | -112 | 0.02% | 52,395 |
| 2007-09-28 | 2007-09-25 | 45.369 | 1,237 | +63 | 0.03% | 56,122 |
| 2007-09-13 | 2007-09-11 | 43.362 | 1,174 | +62 | 0.02% | 50,907 |
| 2007-08-29 | 2007-08-27 | 42.960 | 1,112 | -249 | 0.02% | 47,772 |
| 2007-08-28 | 2007-08-24 | 42.157 | 1,361 | +124 | 0.03% | 57,376 |
| 2007-08-23 | 2007-08-21 | 40.069 | 1,237 | +25 | 0.03% | 49,566 |
| 2007-08-17 | 2007-08-15 | 40.391 | 1,212 | -249 | 0.02% | 48,953 |
| 2007-07-25 | 2007-07-23 | 41.595 | 1,461 | +187 | 0.03% | 60,770 |
| 2007-07-23 | 2007-07-19 | 42.960 | 1,274 | +124 | 0.03% | 54,731 |
| 2007-07-19 | 2007-07-17 | 43.843 | 1,150 | -249 | 0.02% | 50,420 |
| 2007-07-18 | 2007-07-16 | 43.924 | 1,399 | +38 | 0.03% | 61,449 |
| 2007-07-17 | 2007-07-13 | 44.165 | 1,361 | -249 | 0.03% | 60,108 |
| 2007-07-16 | 2007-07-12 | 43.362 | 1,610 | -249 | 0.03% | 69,812 |
| 2007-07-11 | 2007-07-09 | 42.077 | 1,859 | +199 | 0.04% | 78,221 |
| 2007-07-10 | 2007-07-06 | 43.121 | 1,660 | +4 | 0.03% | 71,580 |
| 2007-07-05 | 2007-07-03 | 43.201 | 1,656 | +84 | 0.03% | 71,541 |
| 2007-07-03 | 2007-06-28 | 45.610 | 1,572 | +38 | 0.03% | 71,699 |
| 2007-06-29 | 2007-06-27 | 45.771 | 1,534 | -187 | 0.03% | 70,212 |
| 2007-06-28 | 2007-06-26 | 46.734 | 1,721 | +4 | 0.04% | 80,430 |
| 2007-06-26 | 2007-06-22 | 47.216 | 1,717 | 0.04% | 81,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy