History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-10-13 | 2025-10-09 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-10-10 | 2025-10-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-10-08 | 2025-10-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-10-06 | 2025-10-02 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-10-03 | 2025-09-30 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-30 | 2025-09-26 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-29 | 2025-09-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-26 | 2025-09-24 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-09-25 | 2025-09-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-24 | 2025-09-22 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-23 | 2025-09-19 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-09-22 | 2025-09-18 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-19 | 2025-09-17 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-09-18 | 2025-09-16 | 0.243 | 4,000 | +4,000 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 0.249 | 0 | -12,000 | ||
| 2025-09-08 | 2025-09-04 | 0.237 | 12,000 | +4,000 | 0.01% | 2,844 |
| 2025-09-04 | 2025-09-02 | 0.246 | 8,000 | +4,000 | 0.01% | 1,968 |
| 2025-09-03 | 2025-09-01 | 0.249 | 4,000 | +4,000 | 0.00% | 996 |
| 2025-08-29 | 2025-08-27 | 0.260 | 0 | -8,000 | ||
| 2025-08-27 | 2025-08-25 | 0.255 | 8,000 | -4,000 | 0.01% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.255 | 12,000 | +8,000 | 0.01% | 3,060 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,000 | +4,000 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.310 | 0 | -52,000 | ||
| 2025-08-19 | 2025-08-15 | 0.290 | 52,000 | -20,000 | 0.04% | 15,080 |
| 2025-08-18 | 2025-08-14 | 0.310 | 72,000 | -8,000 | 0.06% | 22,320 |
| 2025-08-14 | 2025-08-12 | 0.265 | 80,000 | -12,000 | 0.06% | 21,200 |
| 2025-08-13 | 2025-08-11 | 0.248 | 92,000 | +12,000 | 0.07% | 22,816 |
| 2025-08-12 | 2025-08-08 | 0.241 | 80,000 | +20,000 | 0.06% | 19,280 |
| 2025-08-11 | 2025-08-07 | 0.241 | 60,000 | +16,000 | 0.05% | 14,460 |
| 2025-08-08 | 2025-08-06 | 0.243 | 44,000 | +44,000 | 0.03% | 10,692 |
| 2025-07-29 | 2025-07-25 | 0.243 | 0 | -368,000 | ||
| 2025-07-28 | 2025-07-24 | 0.238 | 368,000 | +368,000 | 0.34% | 87,584 |
| 2025-07-23 | 2025-07-21 | 0.230 | 0 | -8,000 | ||
| 2025-07-22 | 2025-07-18 | 0.216 | 8,000 | -4,000 | 0.01% | 1,728 |
| 2025-07-18 | 2025-07-16 | 0.206 | 12,000 | +12,000 | 0.01% | 2,472 |
| 2025-07-11 | 2025-07-09 | 0.206 | 0 | -500,000 | ||
| 2025-07-10 | 2025-07-08 | 0.206 | 500,000 | +500,000 | 0.47% | 103,000 |
| 2025-07-02 | 2025-06-27 | 0.220 | 0 | -4,000 | ||
| 2025-06-30 | 2025-06-26 | 0.212 | 4,000 | -4,000 | 0.00% | 848 |
| 2025-06-20 | 2025-06-18 | 0.201 | 8,000 | -4,000 | 0.01% | 1,608 |
| 2025-06-18 | 2025-06-16 | 0.205 | 12,000 | -4,000 | 0.01% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.206 | 16,000 | -8,000 | 0.02% | 3,296 |
| 2025-06-02 | 2025-05-29 | 0.200 | 24,000 | +16,000 | 0.03% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.225 | 8,000 | -8,000 | 0.01% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.186 | 16,000 | -4,000 | 0.02% | 2,976 |
| 2025-05-06 | 2025-04-30 | 0.187 | 20,000 | -8,000 | 0.02% | 3,740 |
| 2025-05-02 | 2025-04-29 | 0.187 | 28,000 | -12,000 | 0.03% | 5,236 |
| 2025-04-24 | 2025-04-22 | 0.188 | 40,000 | +4,000 | 0.04% | 7,520 |
| 2025-04-23 | 2025-04-17 | 0.199 | 36,000 | +36,000 | 0.04% | 7,164 |
| 2025-04-08 | 2025-04-03 | 0.305 | 0 | -20,000 | ||
| 2025-04-07 | 2025-04-02 | 0.320 | 20,000 | +20,000 | 0.02% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.300 | 0 | -24,000 | ||
| 2025-03-25 | 2025-03-21 | 0.345 | 24,000 | +12,000 | 0.03% | 8,280 |
| 2025-03-19 | 2025-03-17 | 0.325 | 12,000 | +12,000 | 0.01% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.335 | 0 | -4,000 | ||
| 2025-03-11 | 2025-03-07 | 0.335 | 4,000 | +4,000 | 0.00% | 1,340 |
| 2025-03-07 | 2025-03-05 | 0.340 | 0 | -4,000 | ||
| 2025-02-25 | 2025-02-21 | 0.350 | 4,000 | -8,000 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.365 | 12,000 | -48,000 | 0.01% | 4,380 |
| 2025-02-19 | 2025-02-17 | 0.390 | 60,000 | +60,000 | 0.07% | 23,400 |
| 2025-02-17 | 2025-02-13 | 0.400 | 0 | -4,000 | ||
| 2025-02-14 | 2025-02-12 | 0.435 | 4,000 | +4,000 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.425 | 0 | -8,000 | ||
| 2025-02-05 | 2025-02-03 | 0.380 | 8,000 | +8,000 | 0.01% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.385 | 0 | -4,000 | ||
| 2025-01-13 | 2025-01-09 | 0.390 | 4,000 | -8,000 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.370 | 12,000 | -8,000 | 0.01% | 4,440 |
| 2024-12-27 | 2024-12-20 | 0.395 | 20,000 | +8,000 | 0.02% | 7,900 |
| 2024-12-20 | 2024-12-18 | 0.395 | 12,000 | +8,000 | 0.01% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.400 | 4,000 | +4,000 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.410 | 0 | -4,000 | ||
| 2024-12-17 | 2024-12-13 | 0.410 | 4,000 | +4,000 | 0.00% | 1,640 |
| 2024-12-16 | 2024-12-12 | 0.485 | 0 | -28,000 | ||
| 2024-12-13 | 2024-12-11 | 0.570 | 28,000 | -12,000 | 0.03% | 15,960 |
| 2024-12-11 | 2024-12-09 | 0.590 | 40,000 | +40,000 | 0.05% | 23,600 |
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | -12,000 | ||
| 2024-12-03 | 2024-11-29 | 0.430 | 12,000 | +12,000 | 0.01% | 5,160 |
| 2024-11-25 | 2024-11-21 | 0.485 | 0 | -12,000 | ||
| 2024-11-22 | 2024-11-20 | 0.480 | 12,000 | -4,000 | 0.01% | 5,760 |
| 2024-11-18 | 2024-11-14 | 0.480 | 16,000 | +16,000 | 0.02% | 7,680 |
| 2024-10-21 | 2024-10-17 | 0.465 | 0 | -4,000 | ||
| 2024-10-07 | 2024-10-03 | 0.510 | 4,000 | +4,000 | 0.00% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.520 | 0 | -20,000 | ||
| 2024-09-26 | 2024-09-24 | 0.540 | 20,000 | +16,000 | 0.02% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.335 | 0 | -4,000 | ||
| 2024-07-24 | 2024-07-22 | 0.540 | 4,000 | -4,000 | 0.01% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.550 | 8,000 | +8,000 | 0.01% | 4,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 0 | -400 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 400 | +400 | 0.00% | 592 |
| 2024-06-20 | 2024-06-18 | 0.880 | 0 | -1,200 | ||
| 2024-06-19 | 2024-06-17 | 0.820 | 1,200 | -400 | 0.00% | 984 |
| 2024-06-17 | 2024-06-13 | 0.830 | 1,600 | -1,400 | 0.00% | 1,328 |
| 2024-06-14 | 2024-06-12 | 0.900 | 3,000 | +3,000 | 0.00% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.900 | 0 | -200 | ||
| 2024-06-07 | 2024-06-05 | 0.900 | 200 | +200 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.900 | 0 | -1,000 | ||
| 2024-06-05 | 2024-06-03 | 0.980 | 1,000 | +1,000 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 0.940 | 0 | -3,000 | ||
| 2024-05-31 | 2024-05-29 | 0.930 | 3,000 | +400 | 0.00% | 2,790 |
| 2024-05-27 | 2024-05-23 | 1.000 | 2,600 | +400 | 0.00% | 2,600 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,200 | -6,600 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 1.000 | 8,800 | +8,600 | 0.01% | 8,800 |
| 2024-05-21 | 2024-05-17 | 1.040 | 200 | +200 | 0.00% | 208 |
| 2024-05-14 | 2024-05-10 | 0.870 | 0 | -13,800 | ||
| 2024-05-09 | 2024-05-07 | 0.830 | 13,800 | +13,800 | 0.02% | 11,454 |
| 2024-04-26 | 2024-04-24 | 1.090 | 0 | -1,000 | ||
| 2024-04-25 | 2024-04-23 | 1.020 | 1,000 | +1,000 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 0.720 | 0 | -7,000 | ||
| 2024-04-11 | 2024-04-09 | 0.790 | 7,000 | +600 | 0.01% | 5,530 |
| 2024-04-10 | 2024-04-08 | 0.910 | 6,400 | +6,400 | 0.01% | 5,824 |
| 2024-04-09 | 2024-04-05 | 0.970 | 0 | -1,000 | ||
| 2024-04-05 | 2024-04-02 | 1.020 | 1,000 | +1,000 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 1.360 | 0 | -3,800 | ||
| 2024-03-20 | 2024-03-18 | 1.480 | 3,800 | +3,800 | 0.01% | 5,624 |
| 2024-03-12 | 2024-03-08 | 1.610 | 0 | -2,600 | ||
| 2024-03-11 | 2024-03-07 | 1.570 | 2,600 | +2,600 | 0.00% | 4,082 |
| 2024-03-06 | 2024-03-04 | 1.600 | 0 | -5,200 | ||
| 2024-03-05 | 2024-03-01 | 1.590 | 5,200 | +5,200 | 0.01% | 8,268 |
| 2024-02-23 | 2024-02-21 | 1.530 | 0 | -1,000 | ||
| 2024-02-22 | 2024-02-20 | 1.370 | 1,000 | -1,000 | 0.00% | 1,370 |
| 2024-02-21 | 2024-02-19 | 1.490 | 2,000 | +1,000 | 0.00% | 2,980 |
| 2024-02-20 | 2024-02-16 | 1.520 | 1,000 | +1,000 | 0.00% | 1,520 |
| 2024-02-14 | 2024-02-07 | 1.290 | 0 | -1,600 | ||
| 2024-02-08 | 2024-02-06 | 1.170 | 1,600 | +1,600 | 0.00% | 1,872 |
| 2024-02-07 | 2024-02-05 | 1.400 | 0 | -9,600 | ||
| 2024-02-05 | 2024-02-01 | 1.780 | 9,600 | +9,600 | 0.02% | 17,088 |
| 2024-02-01 | 2024-01-30 | 1.800 | 0 | -200 | ||
| 2024-01-30 | 2024-01-26 | 1.800 | 200 | +200 | 0.00% | 360 |
| 2024-01-29 | 2024-01-25 | 1.850 | 0 | -35,600 | ||
| 2024-01-26 | 2024-01-24 | 1.780 | 35,600 | +35,600 | 0.06% | 63,368 |
| 2024-01-25 | 2024-01-23 | 1.720 | 0 | -9,600 | ||
| 2024-01-23 | 2024-01-19 | 1.820 | 9,600 | +6,600 | 0.02% | 17,472 |
| 2024-01-22 | 2024-01-18 | 1.930 | 3,000 | +2,800 | 0.00% | 5,790 |
| 2024-01-19 | 2024-01-17 | 1.930 | 200 | -14,000 | 0.00% | 386 |
| 2024-01-18 | 2024-01-16 | 2.060 | 14,200 | +14,200 | 0.02% | 29,252 |
| 2024-01-15 | 2024-01-11 | 2.090 | 0 | -2,000 | ||
| 2024-01-12 | 2024-01-10 | 2.120 | 2,000 | +2,000 | 0.00% | 4,240 |
| 2024-01-09 | 2024-01-05 | 2.190 | 0 | -3,600 | ||
| 2024-01-08 | 2024-01-04 | 2.150 | 3,600 | +1,000 | 0.01% | 7,740 |
| 2024-01-04 | 2024-01-02 | 2.020 | 2,600 | +2,600 | 0.00% | 5,252 |
| 2023-12-11 | 2023-12-07 | 1.870 | 0 | -1,000 | ||
| 2023-12-08 | 2023-12-06 | 1.790 | 1,000 | +1,000 | 0.00% | 1,790 |
| 2023-11-20 | 2023-11-16 | 1.700 | 0 | -1,000 | ||
| 2023-11-15 | 2023-11-13 | 1.530 | 1,000 | -4,200 | 0.00% | 1,530 |
| 2023-11-14 | 2023-11-10 | 1.570 | 5,200 | -1,000 | 0.01% | 8,164 |
| 2023-11-13 | 2023-11-09 | 1.590 | 6,200 | -9,440 | 0.01% | 9,858 |
| 2023-11-10 | 2023-11-08 | 1.640 | 15,640 | +13,600 | 0.03% | 25,650 |
| 2023-11-09 | 2023-11-07 | 1.620 | 2,040 | -200 | 0.00% | 3,305 |
| 2023-11-07 | 2023-11-03 | 1.650 | 2,240 | +1,200 | 0.00% | 3,696 |
| 2023-11-06 | 2023-11-02 | 1.690 | 1,040 | -3,400 | 0.00% | 1,758 |
| 2023-11-03 | 2023-11-01 | 1.740 | 4,440 | -200 | 0.01% | 7,726 |
| 2023-11-02 | 2023-10-31 | 1.770 | 4,640 | -3,400 | 0.01% | 8,213 |
| 2023-11-01 | 2023-10-30 | 1.780 | 8,040 | -200 | 0.01% | 14,311 |
| 2023-10-27 | 2023-10-25 | 1.760 | 8,240 | +5,600 | 0.01% | 14,502 |
| 2023-10-24 | 2023-10-19 | 1.890 | 2,640 | -1,600 | 0.00% | 4,990 |
| 2023-10-19 | 2023-10-17 | 1.830 | 4,240 | +3,400 | 0.01% | 7,759 |
| 2023-10-18 | 2023-10-16 | 1.890 | 840 | -400 | 0.00% | 1,588 |
| 2023-10-17 | 2023-10-13 | 1.820 | 1,240 | +200 | 0.00% | 2,257 |
| 2023-10-13 | 2023-10-11 | 1.890 | 1,040 | -200 | 0.00% | 1,966 |
| 2023-10-12 | 2023-10-10 | 1.830 | 1,240 | +400 | 0.00% | 2,269 |
| 2023-10-10 | 2023-10-06 | 1.900 | 840 | +200 | 0.00% | 1,596 |
| 2023-10-09 | 2023-10-05 | 1.860 | 640 | +400 | 0.00% | 1,190 |
| 2023-10-05 | 2023-10-03 | 1.890 | 240 | +200 | 0.00% | 454 |
| 2023-10-04 | 2023-09-29 | 1.890 | 40 | -600 | 0.00% | 76 |
| 2023-10-03 | 2023-09-28 | 1.780 | 640 | -1,400 | 0.00% | 1,139 |
| 2023-09-28 | 2023-09-26 | 1.680 | 2,040 | -12,200 | 0.00% | 3,427 |
| 2023-09-27 | 2023-09-25 | 1.820 | 14,240 | +14,000 | 0.02% | 25,917 |
| 2023-09-25 | 2023-09-21 | 1.890 | 240 | +200 | 0.00% | 454 |
| 2023-09-22 | 2023-09-20 | 1.940 | 40 | -13,200 | 0.00% | 78 |
| 2023-09-21 | 2023-09-19 | 2.040 | 13,240 | +6,000 | 0.02% | 27,010 |
| 2023-09-20 | 2023-09-18 | 2.040 | 7,240 | +2,200 | 0.01% | 14,770 |
| 2023-09-19 | 2023-09-15 | 2.130 | 5,040 | +400 | 0.01% | 10,735 |
| 2023-09-15 | 2023-09-13 | 2.080 | 4,640 | +1,000 | 0.01% | 9,651 |
| 2023-09-14 | 2023-09-12 | 2.130 | 3,640 | +800 | 0.01% | 7,753 |
| 2023-09-13 | 2023-09-11 | 2.240 | 2,840 | -20,600 | 0.00% | 6,362 |
| 2023-09-12 | 2023-09-07 | 2.180 | 23,440 | +1,600 | 0.04% | 51,099 |
| 2023-09-07 | 2023-09-05 | 2.200 | 21,840 | +9,800 | 0.04% | 48,048 |
| 2023-09-05 | 2023-08-31 | 2.100 | 12,040 | +2,000 | 0.02% | 25,284 |
| 2023-09-04 | 2023-08-30 | 2.390 | 10,040 | +10,000 | 0.02% | 23,996 |
| 2022-12-07 | 2022-12-05 | 5.100 | 40 | -5,000 | 0.00% | 204 |
| 2022-09-14 | 2022-09-09 | 6.000 | 5,040 | +5,000 | 0.01% | 30,240 |
| 2022-08-22 | 2022-08-18 | 3.500 | 40 | -3,000 | 0.00% | 140 |
| 2022-08-11 | 2022-08-09 | 3.150 | 3,040 | -20,000 | 0.01% | 9,576 |
| 2022-08-08 | 2022-08-04 | 3.300 | 23,040 | +20,000 | 0.04% | 76,032 |
| 2022-05-19 | 2022-05-17 | 3.200 | 3,040 | -200,000 | 0.01% | 9,728 |
| 2022-05-18 | 2022-05-16 | 3.200 | 203,040 | -200,000 | 0.47% | 649,728 |
| 2022-03-22 | 2022-03-18 | 3.200 | 403,040 | -100 | 0.93% | 1,289,728 |
| 2022-02-24 | 2022-02-22 | 3.400 | 403,140 | +400,000 | 0.93% | 1,370,676 |
| 2020-06-16 | 2020-06-12 | 2.750 | 3,140 | -4,000 | 0.01% | 8,635 |
| 2020-05-22 | 2020-05-20 | 2.100 | 7,140 | -3,400 | 0.02% | 14,994 |
| 2019-11-11 | 2019-11-07 | 3.550 | 10,540 | -3,000 | 0.03% | 37,417 |
| 2019-10-15 | 2019-10-11 | 2.950 | 13,540 | +3,000 | 0.11% | 39,943 |
| 2019-09-16 | 2019-09-12 | 2.819 | 10,540 | -490 | 0.09% | 29,711 |
| 2019-04-04 | 2019-04-02 | 5.924 | 11,030 | -419 | 0.09% | 65,347 |
| 2019-01-09 | 2019-01-07 | 5.256 | 11,449 | +1,047 | 0.09% | 60,171 |
| 2018-11-19 | 2018-11-15 | 7.358 | 10,402 | +4,186 | 0.08% | 76,536 |
| 2018-11-16 | 2018-11-14 | 8.600 | 6,216 | +5,651 | 0.05% | 53,458 |
| 2018-09-14 | 2018-09-12 | 4.730 | 565 | -1,047 | 0.01% | 2,672 |
| 2018-07-18 | 2018-07-16 | 6.880 | 1,612 | +1,047 | 0.02% | 11,091 |
| 2018-05-03 | 2018-04-30 | 8.600 | 565 | -1,465 | 0.01% | 4,859 |
| 2018-02-09 | 2018-02-07 | 10.416 | 2,030 | -82,465 | 0.02% | 21,144 |
| 2018-01-08 | 2018-01-04 | 10.224 | 84,495 | +5,651 | 0.94% | 863,914 |
| 2018-01-05 | 2018-01-03 | 10.224 | 78,844 | +39,977 | 0.88% | 806,136 |
| 2018-01-04 | 2018-01-02 | 10.224 | 38,867 | +36,837 | 0.43% | 397,393 |
| 2018-01-02 | 2017-12-28 | 9.460 | 2,030 | -19,884 | 0.02% | 19,204 |
| 2017-11-22 | 2017-11-20 | 10.033 | 21,914 | -419 | 0.24% | 219,870 |
| 2017-11-13 | 2017-11-09 | 9.556 | 22,333 | +19,675 | 0.25% | 213,404 |
| 2017-11-06 | 2017-11-02 | 9.460 | 2,658 | +628 | 0.03% | 25,145 |
| 2017-08-16 | 2017-08-14 | 10.702 | 2,030 | +1,465 | 0.02% | 21,726 |
| 2017-07-12 | 2017-07-10 | 10.320 | 565 | -85,605 | 0.01% | 5,831 |
| 2017-04-21 | 2017-04-19 | 12.422 | 86,170 | +21,558 | 0.96% | 1,070,423 |
| 2017-04-20 | 2017-04-18 | 11.944 | 64,612 | +61,954 | 0.72% | 771,754 |
| 2017-03-06 | 2017-03-02 | 12.422 | 2,658 | +2,093 | 0.03% | 33,018 |
| 2016-10-19 | 2016-10-17 | 16.436 | 565 | -397,675 | 0.01% | 9,286 |
| 2016-10-18 | 2016-10-14 | 16.627 | 398,240 | -366,279 | 4.87% | 6,621,404 |
| 2016-10-17 | 2016-10-13 | 17.009 | 764,519 | -2,586,446 | 9.35% | 13,003,619 |
| 2016-10-14 | 2016-10-12 | 17.104 | 3,350,965 | -113,232 | 40.99% | 57,316,395 |
| 2016-10-07 | 2016-10-05 | 17.104 | 3,464,197 | +16,744 | 42.38% | 59,253,165 |
| 2016-10-05 | 2016-10-03 | 16.722 | 3,447,453 | -628 | 42.17% | 57,649,075 |
| 2016-09-09 | 2016-09-07 | 18.060 | 3,448,081 | +1,046 | 42.18% | 62,272,343 |
| 2016-09-07 | 2016-09-05 | 17.487 | 3,447,035 | +48,559 | 42.17% | 60,277,152 |
| 2016-09-06 | 2016-09-02 | 17.009 | 3,398,476 | +154,674 | 41.57% | 57,804,301 |
| 2016-09-05 | 2016-09-01 | 17.104 | 3,243,802 | +177,907 | 39.68% | 55,483,431 |
| 2016-09-02 | 2016-08-31 | 16.818 | 3,065,895 | +209,302 | 37.50% | 51,561,541 |
| 2016-09-01 | 2016-08-30 | 16.913 | 2,856,593 | +178,117 | 34.94% | 48,314,510 |
| 2016-08-31 | 2016-08-29 | 16.913 | 2,678,476 | +40,814 | 32.76% | 45,301,957 |
| 2016-08-30 | 2016-08-26 | 17.104 | 2,637,662 | +50,860 | 32.26% | 45,115,743 |
| 2016-08-29 | 2016-08-25 | 17.009 | 2,586,802 | +245,302 | 31.64% | 43,998,628 |
| 2016-08-26 | 2016-08-24 | 16.913 | 2,341,500 | +163,047 | 28.64% | 39,602,570 |
| 2016-08-25 | 2016-08-23 | 16.722 | 2,178,453 | +28,884 | 26.65% | 36,428,575 |
| 2016-08-24 | 2016-08-22 | 17.200 | 2,149,569 | +366,279 | 26.29% | 36,972,587 |
| 2016-07-19 | 2016-07-15 | 22.933 | 1,783,290 | +891,362 | 21.81% | 40,896,784 |
| 2016-07-18 | 2016-07-14 | 23.124 | 891,928 | +891,363 | 21.82% | 20,625,339 |
| 2016-06-14 | 2016-06-10 | 19.294 | 565 | -40 | 0.01% | 10,901 |
| 2016-03-09 | 2016-03-07 | 30.906 | 605 | -75,679 | 0.01% | 18,698 |
| 2016-01-20 | 2016-01-18 | 28.316 | 76,284 | -9,628 | 1.74% | 2,160,028 |
| 2016-01-15 | 2016-01-13 | 32.514 | 85,912 | -26,869 | 1.96% | 2,793,327 |
| 2016-01-13 | 2016-01-11 | 36.176 | 112,781 | +2,911 | 2.58% | 4,079,975 |
| 2016-01-12 | 2016-01-08 | 37.873 | 109,870 | +57,096 | 2.51% | 4,161,133 |
| 2016-01-06 | 2016-01-04 | 46.180 | 52,774 | +52,169 | 1.21% | 2,437,121 |
| 2015-06-26 | 2015-06-24 | 60.740 | 605 | +224 | 0.01% | 36,748 |
| 2015-06-17 | 2015-06-15 | 70.566 | 381 | +224 | 0.01% | 26,886 |
| 2015-05-06 | 2015-05-04 | 61.723 | 157 | -1,119 | 0.00% | 9,690 |
| 2015-05-05 | 2015-04-30 | 44.930 | 1,276 | -56 | 0.03% | 57,330 |
| 2015-04-29 | 2015-04-27 | 40.106 | 1,332 | +1,119 | 0.03% | 53,422 |
| 2015-03-12 | 2015-03-10 | 32.960 | 213 | -1,119 | 0.00% | 7,021 |
| 2015-02-27 | 2015-02-25 | 34.211 | 1,332 | -11,419 | 0.03% | 45,569 |
| 2015-02-26 | 2015-02-24 | 34.836 | 12,751 | -85,308 | 0.29% | 444,197 |
| 2015-02-11 | 2015-02-09 | 37.516 | 98,059 | -2,015 | 2.24% | 3,678,776 |
| 2015-02-10 | 2015-02-06 | 35.997 | 100,074 | +65,604 | 2.29% | 3,602,408 |
| 2015-02-09 | 2015-02-05 | 37.784 | 34,470 | +33,138 | 0.79% | 1,302,411 |
| 2015-01-12 | 2015-01-08 | 32.157 | 1,332 | -1,344 | 0.03% | 42,832 |
| 2015-01-05 | 2014-12-31 | 32.514 | 2,676 | +1,344 | 0.06% | 87,007 |
| 2014-12-18 | 2014-12-16 | 32.067 | 1,332 | -17,689 | 0.03% | 42,714 |
| 2014-12-16 | 2014-12-12 | 30.817 | 19,021 | +18,808 | 0.43% | 586,164 |
| 2014-12-05 | 2014-12-03 | 30.549 | 213 | -895 | 0.00% | 6,507 |
| 2014-12-02 | 2014-11-28 | 33.764 | 1,108 | +671 | 0.03% | 37,411 |
| 2014-11-26 | 2014-11-24 | 31.978 | 437 | -114,191 | 0.01% | 13,974 |
| 2014-11-25 | 2014-11-21 | 32.157 | 114,628 | +224 | 2.62% | 3,686,038 |
| 2014-11-20 | 2014-11-18 | 33.318 | 114,404 | -3,359 | 2.62% | 3,811,682 |
| 2014-11-18 | 2014-11-14 | 32.067 | 117,763 | +2,911 | 2.69% | 3,776,329 |
| 2014-11-13 | 2014-11-11 | 33.050 | 114,852 | -2,239 | 2.63% | 3,795,831 |
| 2014-11-12 | 2014-11-10 | 33.943 | 117,091 | +6,045 | 2.68% | 3,974,419 |
| 2014-11-06 | 2014-11-04 | 33.943 | 111,046 | -2,239 | 2.54% | 3,769,234 |
| 2014-11-03 | 2014-10-30 | 33.943 | 113,285 | -1,567 | 2.59% | 3,845,232 |
| 2014-10-31 | 2014-10-29 | 34.390 | 114,852 | +1,120 | 2.63% | 3,949,716 |
| 2014-10-29 | 2014-10-27 | 33.943 | 113,732 | +113,519 | 2.60% | 3,860,405 |
| 2014-10-20 | 2014-10-16 | 33.854 | 213 | -224 | 0.00% | 7,211 |
| 2014-10-15 | 2014-10-13 | 34.836 | 437 | +224 | 0.01% | 15,223 |
| 2014-10-14 | 2014-10-10 | 33.050 | 213 | -224 | 0.00% | 7,040 |
| 2014-10-13 | 2014-10-09 | 34.122 | 437 | +224 | 0.01% | 14,911 |
| 2014-09-25 | 2014-09-23 | 30.370 | 213 | -6,269 | 0.00% | 6,469 |
| 2014-09-24 | 2014-09-22 | 30.638 | 6,482 | +6,045 | 0.15% | 198,596 |
| 2014-09-23 | 2014-09-19 | 31.978 | 437 | -4,926 | 0.01% | 13,974 |
| 2014-09-22 | 2014-09-18 | 31.978 | 5,363 | +5,150 | 0.12% | 171,497 |
| 2014-09-11 | 2014-09-08 | 33.050 | 213 | -4,254 | 0.00% | 7,040 |
| 2014-09-05 | 2014-09-03 | 34.658 | 4,467 | +448 | 0.10% | 154,815 |
| 2014-09-04 | 2014-09-02 | 36.176 | 4,019 | +3,806 | 0.09% | 145,392 |
| 2014-06-23 | 2014-06-19 | 32.246 | 213 | -112 | 0.00% | 6,868 |
| 2011-05-23 | 2011-05-19 | 45.912 | 325 | -9 | 0.01% | 14,922 |
| 2010-05-19 | 2010-05-17 | 32.720 | 334 | -9 | 0.01% | 10,929 |
| 2009-12-18 | 2009-12-16 | 34.242 | 343 | -2,366 | 0.01% | 11,745 |
| 2009-12-16 | 2009-12-14 | 36.018 | 2,709 | +2,366 | 0.06% | 97,572 |
| 2009-12-14 | 2009-12-10 | 36.102 | 343 | -2,602 | 0.01% | 12,383 |
| 2009-12-11 | 2009-12-09 | 36.440 | 2,945 | +2,602 | 0.06% | 107,317 |
| 2009-12-07 | 2009-12-03 | 37.286 | 343 | -946 | 0.01% | 12,789 |
| 2009-12-04 | 2009-12-02 | 36.863 | 1,289 | +946 | 0.03% | 47,516 |
| 2009-12-02 | 2009-11-30 | 35.848 | 343 | -2,602 | 0.01% | 12,296 |
| 2009-12-01 | 2009-11-27 | 35.510 | 2,945 | +2,602 | 0.06% | 104,578 |
| 2009-11-27 | 2009-11-25 | 37.793 | 343 | -1,183 | 0.01% | 12,963 |
| 2009-11-26 | 2009-11-24 | 37.539 | 1,526 | +1,183 | 0.03% | 57,285 |
| 2009-11-23 | 2009-11-19 | 37.878 | 343 | -1,183 | 0.01% | 12,992 |
| 2009-11-20 | 2009-11-18 | 37.878 | 1,526 | +1,183 | 0.03% | 57,801 |
| 2009-11-16 | 2009-11-12 | 37.624 | 343 | -4,731 | 0.01% | 12,905 |
| 2009-11-13 | 2009-11-11 | 38.047 | 5,074 | +4,731 | 0.11% | 193,049 |
| 2009-11-12 | 2009-11-10 | 38.300 | 343 | -3,075 | 0.01% | 13,137 |
| 2009-11-11 | 2009-11-09 | 37.962 | 3,418 | -2,366 | 0.07% | 129,755 |
| 2009-11-09 | 2009-11-05 | 40.076 | 5,784 | +5,441 | 0.13% | 231,799 |
| 2009-11-05 | 2009-11-03 | 41.006 | 343 | -2,839 | 0.01% | 14,065 |
| 2009-11-04 | 2009-11-02 | 41.344 | 3,182 | -5,913 | 0.07% | 131,557 |
| 2009-11-03 | 2009-10-30 | 41.682 | 9,095 | +8,752 | 0.20% | 379,100 |
| 2009-10-27 | 2009-10-22 | 45.910 | 343 | -6,387 | 0.01% | 15,747 |
| 2009-10-23 | 2009-10-21 | 46.671 | 6,730 | +6,387 | 0.15% | 314,093 |
| 2009-10-21 | 2009-10-19 | 46.079 | 343 | -17,032 | 0.01% | 15,805 |
| 2009-10-20 | 2009-10-16 | 45.656 | 17,375 | +17,032 | 0.38% | 793,274 |
| 2009-10-16 | 2009-10-14 | 44.980 | 343 | -6,623 | 0.01% | 15,428 |
| 2009-10-15 | 2009-10-13 | 44.557 | 6,966 | +6,623 | 0.15% | 310,383 |
| 2009-10-13 | 2009-10-09 | 43.796 | 343 | -7,570 | 0.01% | 15,022 |
| 2009-10-12 | 2009-10-08 | 43.289 | 7,913 | +7,570 | 0.17% | 342,543 |
| 2009-10-08 | 2009-10-06 | 43.035 | 343 | -5,914 | 0.01% | 14,761 |
| 2009-10-07 | 2009-10-05 | 42.950 | 6,257 | +5,914 | 0.14% | 268,741 |
| 2009-10-06 | 2009-10-02 | 42.950 | 343 | -6,387 | 0.01% | 14,732 |
| 2009-10-05 | 2009-09-30 | 42.866 | 6,730 | +6,387 | 0.15% | 288,488 |
| 2009-10-02 | 2009-09-29 | 42.866 | 343 | -8,279 | 0.01% | 14,703 |
| 2009-09-30 | 2009-09-28 | 42.697 | 8,622 | +5,677 | 0.19% | 368,132 |
| 2009-09-29 | 2009-09-25 | 42.866 | 2,945 | -3,548 | 0.06% | 126,240 |
| 2009-09-28 | 2009-09-24 | 42.781 | 6,493 | +6,150 | 0.14% | 277,780 |
| 2009-09-24 | 2009-09-22 | 42.612 | 343 | -8,279 | 0.01% | 14,616 |
| 2009-09-23 | 2009-09-21 | 42.612 | 8,622 | +8,279 | 0.19% | 367,403 |
| 2009-09-22 | 2009-09-18 | 42.781 | 343 | -5,914 | 0.01% | 14,674 |
| 2009-09-21 | 2009-09-17 | 42.950 | 6,257 | +5,914 | 0.14% | 268,741 |
| 2009-09-17 | 2009-09-15 | 42.781 | 343 | -9,462 | 0.01% | 14,674 |
| 2009-09-16 | 2009-09-14 | 42.950 | 9,805 | +9,462 | 0.21% | 421,130 |
| 2009-09-15 | 2009-09-11 | 43.289 | 343 | -7,097 | 0.01% | 14,848 |
| 2009-09-14 | 2009-09-10 | 43.120 | 7,440 | +7,097 | 0.16% | 320,810 |
| 2009-09-11 | 2009-09-09 | 42.274 | 343 | -13,010 | 0.01% | 14,500 |
| 2009-09-10 | 2009-09-08 | 42.274 | 13,353 | +13,010 | 0.29% | 564,486 |
| 2009-09-09 | 2009-09-07 | 41.851 | 343 | -3,075 | 0.01% | 14,355 |
| 2009-09-07 | 2009-09-03 | 41.175 | 3,418 | +236 | 0.07% | 140,736 |
| 2009-09-04 | 2009-09-02 | 40.752 | 3,182 | +473 | 0.07% | 129,674 |
| 2009-09-03 | 2009-09-01 | 40.921 | 2,709 | +1,183 | 0.06% | 110,856 |
| 2009-09-02 | 2009-08-31 | 40.668 | 1,526 | +1,183 | 0.03% | 62,059 |
| 2009-09-01 | 2009-08-28 | 40.752 | 343 | -5,914 | 0.01% | 13,978 |
| 2009-08-31 | 2009-08-27 | 40.921 | 6,257 | +5,914 | 0.14% | 256,045 |
| 2009-08-28 | 2009-08-26 | 40.921 | 343 | -7,097 | 0.01% | 14,036 |
| 2009-08-27 | 2009-08-25 | 40.921 | 7,440 | +7,090 | 0.16% | 304,455 |
| 2009-08-25 | 2009-08-21 | 40.590 | 350 | -7,002 | 0.01% | 14,206 |
| 2009-08-21 | 2009-08-19 | 40.176 | 7,352 | +3,380 | 0.16% | 295,372 |
| 2009-08-20 | 2009-08-18 | 40.590 | 3,972 | +3,622 | 0.08% | 161,223 |
| 2009-08-17 | 2009-08-13 | 40.756 | 350 | -3,139 | 0.01% | 14,264 |
| 2009-08-14 | 2009-08-12 | 40.259 | 3,489 | +2,415 | 0.07% | 140,462 |
| 2009-08-12 | 2009-08-10 | 41.418 | 1,074 | +724 | 0.02% | 44,483 |
| 2008-04-21 | 2008-04-17 | 44.165 | 350 | -11 | 0.01% | 15,458 |
| 2008-02-05 | 2008-02-01 | 41.595 | 361 | -1,993 | 0.01% | 15,016 |
| 2008-02-01 | 2008-01-30 | 41.916 | 2,354 | +1,993 | 0.05% | 98,671 |
| 2008-01-17 | 2008-01-15 | 44.165 | 361 | -2,491 | 0.01% | 15,943 |
| 2008-01-15 | 2008-01-11 | 45.209 | 2,852 | +2,491 | 0.06% | 128,935 |
| 2008-01-09 | 2008-01-07 | 43.603 | 361 | -2,491 | 0.01% | 15,741 |
| 2008-01-08 | 2008-01-04 | 43.763 | 2,852 | +2,491 | 0.06% | 124,813 |
| 2007-09-28 | 2007-09-25 | 45.369 | 361 | -2,491 | 0.01% | 16,378 |
| 2007-09-27 | 2007-09-24 | 44.486 | 2,852 | +2,491 | 0.06% | 126,874 |
| 2007-09-20 | 2007-09-18 | 44.968 | 361 | -1,245 | 0.01% | 16,233 |
| 2007-09-19 | 2007-09-17 | 45.771 | 1,606 | -1,495 | 0.03% | 73,508 |
| 2007-09-18 | 2007-09-14 | 44.807 | 3,101 | +2,740 | 0.06% | 138,947 |
| 2007-09-13 | 2007-09-11 | 43.362 | 361 | -62 | 0.01% | 15,654 |
| 2007-09-05 | 2007-09-03 | 43.603 | 423 | -2,740 | 0.01% | 18,444 |
| 2007-09-03 | 2007-08-30 | 43.843 | 3,163 | +1,494 | 0.07% | 138,677 |
| 2007-08-31 | 2007-08-29 | 42.719 | 1,669 | +1,246 | 0.03% | 71,298 |
| 2007-06-26 | 2007-06-22 | 47.216 | 423 | 0.01% | 19,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy