History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2025-09-22 | 2025-09-18 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2025-09-17 | 2025-09-15 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-09-11 | 2025-09-09 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-09-03 | 2025-09-01 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-09-01 | 2025-08-28 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-08-12 | 2025-08-08 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2025-08-11 | 2025-08-07 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2025-08-08 | 2025-08-06 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2025-08-07 | 2025-08-05 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-07-29 | 2025-07-25 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.216 | 1,200 | +0 | 0.00% | 259 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-07-17 | 2025-07-15 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-07-11 | 2025-07-09 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-07-10 | 2025-07-08 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-07-09 | 2025-07-07 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-07-07 | 2025-07-03 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-06-30 | 2025-06-26 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-06-27 | 2025-06-25 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-06-25 | 2025-06-23 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-06-24 | 2025-06-20 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-06-06 | 2025-06-04 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-06-05 | 2025-06-03 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-06-04 | 2025-06-02 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-05-27 | 2025-05-23 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-05-20 | 2025-05-16 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-05-16 | 2025-05-14 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-05-09 | 2025-05-07 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-05-08 | 2025-05-06 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-05-07 | 2025-05-02 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-05-06 | 2025-04-30 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-04-23 | 2025-04-17 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-04-22 | 2025-04-16 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-04-10 | 2025-04-08 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-25 | 2025-03-21 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-20 | 2025-03-18 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-02-10 | 2025-02-06 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-01-14 | 2025-01-10 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-01-07 | 2025-01-03 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-12-27 | 2024-12-20 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-12-23 | 2024-12-19 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-12-09 | 2024-12-05 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-04 | 2024-12-02 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-12-02 | 2024-11-28 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2024-11-27 | 2024-11-25 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2024-11-21 | 2024-11-19 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2024-11-15 | 2024-11-13 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-11-14 | 2024-11-12 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-10-17 | 2024-10-15 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-10-15 | 2024-10-10 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-09-30 | 2024-09-26 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-09-27 | 2024-09-25 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-09-25 | 2024-09-23 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-09-20 | 2024-09-17 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2024-09-10 | 2024-09-05 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-09-04 | 2024-09-02 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-08-27 | 2024-08-23 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-08-23 | 2024-08-21 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-08-22 | 2024-08-20 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-08-21 | 2024-08-19 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-08-20 | 2024-08-16 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-08-16 | 2024-08-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-08-14 | 2024-08-12 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-08-13 | 2024-08-09 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-08-12 | 2024-08-08 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-09 | 2024-08-07 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-08 | 2024-08-06 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2024-07-05 | 2024-07-03 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-07-04 | 2024-07-02 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-07-18 | 2023-07-13 | 2.950 | 1,200 | +1,200 | 0.00% | 3,540 |
| 2019-10-31 | 2019-10-29 | 3.050 | 0 | -2,000 | ||
| 2019-09-16 | 2019-09-12 | 2.819 | 2,000 | -93 | 0.02% | 5,638 |
| 2016-07-19 | 2016-07-15 | 22.933 | 2,093 | +1,046 | 0.03% | 47,999 |
| 2016-06-14 | 2016-06-10 | 19.294 | 1,047 | -73 | 0.03% | 20,201 |
| 2015-05-07 | 2015-05-05 | 74.049 | 1,120 | -774 | 0.03% | 82,935 |
| 2015-01-12 | 2015-01-08 | 32.157 | 1,894 | -2,239 | 0.04% | 60,904 |
| 2011-11-08 | 2011-11-04 | 34.122 | 4,133 | -33 | 0.09% | 141,025 |
| 2011-11-07 | 2011-11-03 | 34.122 | 4,166 | +33 | 0.10% | 142,151 |
| 2011-05-23 | 2011-05-19 | 45.912 | 4,133 | -121 | 0.09% | 189,756 |
| 2010-05-19 | 2010-05-17 | 32.720 | 4,254 | -113 | 0.09% | 139,192 |
| 2010-04-01 | 2010-03-30 | 33.988 | 4,367 | -721 | 0.09% | 148,427 |
| 2010-03-31 | 2010-03-29 | 31.706 | 5,088 | +721 | 0.11% | 161,318 |
| 2009-10-15 | 2009-10-13 | 44.557 | 4,367 | +2,366 | 0.09% | 194,580 |
| 2009-09-22 | 2009-09-18 | 42.781 | 2,001 | -473 | 0.04% | 85,606 |
| 2009-08-27 | 2009-08-25 | 40.921 | 2,474 | -52 | 0.05% | 101,239 |
| 2009-08-13 | 2009-08-11 | 40.259 | 2,526 | +1,208 | 0.05% | 101,693 |
| 2008-09-19 | 2008-09-17 | 38.105 | 1,318 | +483 | 0.03% | 50,222 |
| 2008-04-21 | 2008-04-17 | 44.165 | 835 | -27 | 0.02% | 36,877 |
| 2007-08-21 | 2007-08-17 | 39.186 | 862 | -1,245 | 0.02% | 33,778 |
| 2007-08-17 | 2007-08-15 | 40.391 | 2,107 | +1,245 | 0.04% | 85,103 |
| 2007-06-26 | 2007-06-22 | 47.216 | 862 | 0.02% | 40,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy