History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 42 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.234 | 42 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.240 | 42 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.235 | 42 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.235 | 42 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.228 | 42 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.229 | 42 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.229 | 42 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.229 | 42 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.231 | 42 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.230 | 42 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.234 | 42 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.232 | 42 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.241 | 42 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.243 | 42 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.234 | 42 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.234 | 42 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.245 | 42 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.245 | 42 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.249 | 42 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.233 | 42 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.237 | 42 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.237 | 42 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.246 | 42 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.246 | 42 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.249 | 42 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.249 | 42 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.249 | 42 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.260 | 42 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.255 | 42 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.255 | 42 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.255 | 42 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.255 | 42 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.290 | 42 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.325 | 42 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.310 | 42 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.290 | 42 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.310 | 42 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.280 | 42 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.265 | 42 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.248 | 42 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.241 | 42 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.241 | 42 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.243 | 42 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.242 | 42 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.255 | 42 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.270 | 42 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.270 | 42 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.285 | 42 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.325 | 42 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.240 | 42 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.243 | 42 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.238 | 42 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.260 | 42 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.221 | 42 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.230 | 42 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.216 | 42 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.206 | 42 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.204 | 42 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.205 | 42 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.206 | 42 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.206 | 42 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.207 | 42 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.221 | 42 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.223 | 42 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.218 | 42 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.220 | 42 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.220 | 42 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.212 | 42 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.221 | 42 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.209 | 42 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.201 | 42 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.208 | 42 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.205 | 42 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.220 | 42 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.224 | 42 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.210 | 42 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.197 | 42 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.197 | 42 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.197 | 42 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.199 | 42 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.206 | 42 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.200 | 42 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.209 | 42 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.181 | 42 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.186 | 42 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.178 | 42 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.180 | 42 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.185 | 42 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.186 | 42 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.186 | 42 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.186 | 42 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.190 | 42 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.176 | 42 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.177 | 42 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.187 | 42 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.187 | 42 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.187 | 42 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.187 | 42 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.187 | 42 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.188 | 42 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.188 | 42 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.188 | 42 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.188 | 42 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.188 | 42 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.199 | 42 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.225 | 42 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.255 | 42 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.275 | 42 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.280 | 42 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.275 | 42 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.290 | 42 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.295 | 42 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.285 | 42 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.305 | 42 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.320 | 42 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.305 | 42 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.305 | 42 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.315 | 42 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.300 | 42 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.305 | 42 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.345 | 42 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.325 | 42 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.325 | 42 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.345 | 42 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.345 | 42 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.435 | 42 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.425 | 42 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.390 | 42 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.435 | 42 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 0.430 | 42 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 0.445 | 42 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.425 | 42 | +0 | 0.00% | 18 |
| 2024-11-27 | 2024-11-25 | 0.465 | 42 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.465 | 42 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.480 | 42 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.470 | 42 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.440 | 42 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.480 | 42 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 0.435 | 42 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.475 | 42 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.445 | 42 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 0.460 | 42 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.460 | 42 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.470 | 42 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.470 | 42 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.440 | 42 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.465 | 42 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.435 | 42 | +0 | 0.00% | 18 |
| 2024-10-14 | 2024-10-09 | 0.460 | 42 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.490 | 42 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 0.495 | 42 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-10-07 | 2024-10-03 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.470 | 42 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.440 | 42 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.330 | 42 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.325 | 42 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.330 | 42 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 0.365 | 42 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.495 | 42 | +0 | 0.00% | 21 |
| 2024-07-29 | 2024-07-25 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-07-26 | 2024-07-24 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-07-25 | 2024-07-23 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2024-07-24 | 2024-07-22 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.550 | 42 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2024-07-04 | 2024-07-02 | 0.830 | 42 | +0 | 0.00% | 35 |
| 2022-12-29 | 2022-12-23 | 5.600 | 42 | -600 | 0.00% | 235 |
| 2022-12-23 | 2022-12-21 | 6.300 | 642 | +600 | 0.00% | 4,045 |
| 2021-06-01 | 2021-05-28 | 2.850 | 42 | -26,600 | 0.00% | 120 |
| 2021-05-11 | 2021-05-07 | 3.000 | 26,642 | -800 | 0.07% | 79,926 |
| 2021-04-26 | 2021-04-22 | 3.050 | 27,442 | -1,600 | 0.08% | 83,698 |
| 2020-10-28 | 2020-10-23 | 3.100 | 29,042 | -8,000 | 0.08% | 90,030 |
| 2019-10-21 | 2019-10-17 | 3.100 | 37,042 | +18,000 | 0.31% | 114,830 |
| 2019-09-16 | 2019-09-12 | 2.819 | 19,042 | -886 | 0.16% | 53,677 |
| 2019-04-12 | 2019-04-10 | 5.351 | 19,928 | +6,279 | 0.16% | 106,637 |
| 2018-11-19 | 2018-11-15 | 7.358 | 13,649 | +8,372 | 0.11% | 100,426 |
| 2018-11-16 | 2018-11-14 | 8.600 | 5,277 | +5,233 | 0.04% | 45,382 |
| 2016-07-19 | 2016-07-15 | 22.933 | 44 | +6 | 0.00% | 1,009 |
| 2016-06-14 | 2016-06-10 | 19.294 | 38 | -3 | 0.00% | 733 |
| 2011-06-09 | 2011-06-07 | 44.483 | 41 | -106 | 0.00% | 1,824 |
| 2011-05-23 | 2011-05-19 | 45.912 | 147 | -4 | 0.00% | 6,749 |
| 2011-04-13 | 2011-04-11 | 46.867 | 151 | -58 | 0.00% | 7,077 |
| 2010-05-19 | 2010-05-17 | 32.720 | 209 | -5 | 0.00% | 6,839 |
| 2010-02-01 | 2010-01-28 | 30.437 | 214 | -213 | 0.00% | 6,514 |
| 2009-08-27 | 2009-08-25 | 40.921 | 427 | -9 | 0.01% | 17,473 |
| 2009-08-06 | 2009-08-04 | 39.762 | 436 | -1,207 | 0.01% | 17,336 |
| 2009-07-22 | 2009-07-20 | 42.992 | 1,643 | +1,207 | 0.03% | 70,636 |
| 2008-04-21 | 2008-04-17 | 44.165 | 436 | -14 | 0.01% | 19,256 |
| 2008-01-14 | 2008-01-10 | 45.931 | 450 | -373 | 0.01% | 20,669 |
| 2007-11-16 | 2007-11-14 | 48.019 | 823 | -25 | 0.02% | 39,520 |
| 2007-09-18 | 2007-09-14 | 44.807 | 848 | -436 | 0.02% | 37,996 |
| 2007-08-21 | 2007-08-17 | 39.186 | 1,284 | -100 | 0.03% | 50,315 |
| 2007-06-26 | 2007-06-22 | 47.216 | 1,384 | 0.03% | 65,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy