History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2025-10-10 | 2025-10-08 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2025-10-09 | 2025-10-06 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2025-10-08 | 2025-10-03 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2025-10-06 | 2025-10-02 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2025-10-03 | 2025-09-30 | 0.228 | 620 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.229 | 620 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.229 | 620 | +0 | 0.00% | 142 |
| 2025-09-29 | 2025-09-25 | 0.229 | 620 | +0 | 0.00% | 142 |
| 2025-09-26 | 2025-09-24 | 0.231 | 620 | +0 | 0.00% | 143 |
| 2025-09-25 | 2025-09-23 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2025-09-24 | 2025-09-22 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2025-09-22 | 2025-09-18 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.241 | 620 | +0 | 0.00% | 149 |
| 2025-09-18 | 2025-09-16 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2025-09-17 | 2025-09-15 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2025-09-16 | 2025-09-12 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2025-09-15 | 2025-09-11 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2025-09-11 | 2025-09-09 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.237 | 620 | +0 | 0.00% | 147 |
| 2025-09-08 | 2025-09-04 | 0.237 | 620 | +0 | 0.00% | 147 |
| 2025-09-05 | 2025-09-03 | 0.246 | 620 | +0 | 0.00% | 153 |
| 2025-09-04 | 2025-09-02 | 0.246 | 620 | +0 | 0.00% | 153 |
| 2025-09-03 | 2025-09-01 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2025-09-02 | 2025-08-29 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2025-09-01 | 2025-08-28 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2025-08-28 | 2025-08-26 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-08-21 | 2025-08-19 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2025-08-19 | 2025-08-15 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2025-08-14 | 2025-08-12 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2025-08-13 | 2025-08-11 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.241 | 620 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.241 | 620 | +0 | 0.00% | 149 |
| 2025-08-08 | 2025-08-06 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2025-08-07 | 2025-08-05 | 0.242 | 620 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2025-08-05 | 2025-08-01 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2025-08-04 | 2025-07-31 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2025-08-01 | 2025-07-30 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2025-07-30 | 2025-07-28 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2025-07-29 | 2025-07-25 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2025-07-28 | 2025-07-24 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2025-07-25 | 2025-07-23 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2025-07-24 | 2025-07-22 | 0.221 | 620 | +0 | 0.00% | 137 |
| 2025-07-23 | 2025-07-21 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2025-07-22 | 2025-07-18 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.206 | 620 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.204 | 620 | +0 | 0.00% | 126 |
| 2025-07-16 | 2025-07-14 | 0.204 | 620 | +0 | 0.00% | 126 |
| 2025-07-15 | 2025-07-11 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.206 | 620 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.206 | 620 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.207 | 620 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.221 | 620 | +0 | 0.00% | 137 |
| 2025-07-07 | 2025-07-03 | 0.223 | 620 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.221 | 620 | +0 | 0.00% | 137 |
| 2025-06-26 | 2025-06-24 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.209 | 620 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2025-06-20 | 2025-06-18 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2025-06-19 | 2025-06-17 | 0.208 | 620 | +0 | 0.00% | 129 |
| 2025-06-18 | 2025-06-16 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2025-06-17 | 2025-06-13 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2025-06-13 | 2025-06-11 | 0.224 | 620 | +0 | 0.00% | 139 |
| 2025-06-12 | 2025-06-10 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2025-06-10 | 2025-06-06 | 0.197 | 620 | +0 | 0.00% | 122 |
| 2025-06-09 | 2025-06-05 | 0.197 | 620 | +0 | 0.00% | 122 |
| 2025-06-06 | 2025-06-04 | 0.197 | 620 | +0 | 0.00% | 122 |
| 2025-06-05 | 2025-06-03 | 0.199 | 620 | +0 | 0.00% | 123 |
| 2025-06-04 | 2025-06-02 | 0.191 | 620 | +0 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 0.206 | 620 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2025-05-30 | 2025-05-28 | 0.209 | 620 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.181 | 620 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.191 | 620 | +0 | 0.00% | 118 |
| 2025-05-26 | 2025-05-22 | 0.191 | 620 | +0 | 0.00% | 118 |
| 2025-05-23 | 2025-05-21 | 0.186 | 620 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.178 | 620 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.185 | 620 | +0 | 0.00% | 115 |
| 2025-05-19 | 2025-05-15 | 0.186 | 620 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 0.186 | 620 | +0 | 0.00% | 115 |
| 2025-05-15 | 2025-05-13 | 0.186 | 620 | +0 | 0.00% | 115 |
| 2025-05-14 | 2025-05-12 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2025-05-12 | 2025-05-08 | 0.177 | 620 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.187 | 620 | +0 | 0.00% | 116 |
| 2025-05-08 | 2025-05-06 | 0.187 | 620 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 0.187 | 620 | +0 | 0.00% | 116 |
| 2025-05-06 | 2025-04-30 | 0.187 | 620 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.187 | 620 | +0 | 0.00% | 116 |
| 2025-04-30 | 2025-04-28 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.199 | 620 | +0 | 0.00% | 123 |
| 2025-04-22 | 2025-04-16 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2025-04-16 | 2025-04-14 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2025-04-11 | 2025-04-09 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2025-04-09 | 2025-04-07 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2025-04-08 | 2025-04-03 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2025-04-07 | 2025-04-02 | 0.320 | 620 | +0 | 0.00% | 198 |
| 2025-04-03 | 2025-04-01 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2025-04-02 | 2025-03-31 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2025-04-01 | 2025-03-28 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2025-03-31 | 2025-03-27 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2025-03-27 | 2025-03-25 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-03-25 | 2025-03-21 | 0.345 | 620 | +0 | 0.00% | 214 |
| 2025-03-24 | 2025-03-20 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-03-21 | 2025-03-19 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-03-20 | 2025-03-18 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-03-19 | 2025-03-17 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2025-03-18 | 2025-03-14 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2025-03-17 | 2025-03-13 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-03-14 | 2025-03-12 | 0.340 | 620 | +0 | 0.00% | 211 |
| 2025-03-13 | 2025-03-11 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-03-12 | 2025-03-10 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-03-11 | 2025-03-07 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-03-10 | 2025-03-06 | 0.340 | 620 | +0 | 0.00% | 211 |
| 2025-03-07 | 2025-03-05 | 0.340 | 620 | +0 | 0.00% | 211 |
| 2025-03-06 | 2025-03-04 | 0.340 | 620 | +0 | 0.00% | 211 |
| 2025-03-05 | 2025-03-03 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-03-03 | 2025-02-27 | 0.345 | 620 | +0 | 0.00% | 214 |
| 2025-02-28 | 2025-02-26 | 0.340 | 620 | +0 | 0.00% | 211 |
| 2025-02-27 | 2025-02-25 | 0.345 | 620 | +0 | 0.00% | 214 |
| 2025-02-26 | 2025-02-24 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-02-25 | 2025-02-21 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-02-24 | 2025-02-20 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-02-21 | 2025-02-19 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2025-02-20 | 2025-02-18 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2025-02-19 | 2025-02-17 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-02-18 | 2025-02-14 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-02-17 | 2025-02-13 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-02-14 | 2025-02-12 | 0.435 | 620 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-02-11 | 2025-02-07 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2025-02-10 | 2025-02-06 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-02-06 | 2025-02-04 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2025-02-05 | 2025-02-03 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2025-02-04 | 2025-01-28 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-02-03 | 2025-01-24 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-01-24 | 2025-01-22 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-01-23 | 2025-01-21 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-01-22 | 2025-01-20 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.340 | 620 | +0 | 0.00% | 211 |
| 2025-01-17 | 2025-01-15 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-01-16 | 2025-01-14 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-01-15 | 2025-01-13 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-01-14 | 2025-01-10 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2025-01-13 | 2025-01-09 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2025-01-09 | 2025-01-07 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-01-08 | 2025-01-06 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-01-07 | 2025-01-03 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2025-01-06 | 2025-01-02 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2025-01-03 | 2024-12-31 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-01-02 | 2024-12-27 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2024-12-27 | 2024-12-20 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2024-12-23 | 2024-12-19 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2024-12-20 | 2024-12-18 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2024-12-19 | 2024-12-17 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2024-12-18 | 2024-12-16 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2024-12-17 | 2024-12-13 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2024-12-16 | 2024-12-12 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2024-12-13 | 2024-12-11 | 0.570 | 620 | +0 | 0.00% | 353 |
| 2024-12-12 | 2024-12-10 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-12-11 | 2024-12-09 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2024-12-10 | 2024-12-06 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-12-09 | 2024-12-05 | 0.435 | 620 | +0 | 0.00% | 270 |
| 2024-12-06 | 2024-12-04 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2024-12-05 | 2024-12-03 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2024-12-04 | 2024-12-02 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2024-12-02 | 2024-11-28 | 0.445 | 620 | +0 | 0.00% | 276 |
| 2024-11-29 | 2024-11-27 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2024-11-28 | 2024-11-26 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2024-11-26 | 2024-11-22 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2024-11-22 | 2024-11-20 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2024-11-21 | 2024-11-19 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2024-11-20 | 2024-11-18 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2024-11-19 | 2024-11-15 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2024-11-18 | 2024-11-14 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2024-11-15 | 2024-11-13 | 0.435 | 620 | +0 | 0.00% | 270 |
| 2024-11-14 | 2024-11-12 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-11-12 | 2024-11-08 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2024-11-11 | 2024-11-07 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2024-11-08 | 2024-11-06 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-11-07 | 2024-11-05 | 0.445 | 620 | +0 | 0.00% | 276 |
| 2024-11-06 | 2024-11-04 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2024-11-05 | 2024-11-01 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2024-11-04 | 2024-10-31 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2024-11-01 | 2024-10-30 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2024-10-31 | 2024-10-29 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2024-10-30 | 2024-10-28 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-10-29 | 2024-10-25 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-10-28 | 2024-10-24 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-10-25 | 2024-10-23 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-10-24 | 2024-10-22 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-10-23 | 2024-10-21 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2024-10-21 | 2024-10-17 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2024-10-18 | 2024-10-16 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2024-10-17 | 2024-10-15 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2024-10-16 | 2024-10-14 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2024-10-15 | 2024-10-10 | 0.435 | 620 | +0 | 0.00% | 270 |
| 2024-10-14 | 2024-10-09 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2024-10-10 | 2024-10-08 | 0.490 | 620 | +0 | 0.00% | 304 |
| 2024-10-09 | 2024-10-07 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2024-10-08 | 2024-10-04 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-10-07 | 2024-10-03 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2024-10-04 | 2024-10-02 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-10-03 | 2024-09-30 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-10-02 | 2024-09-27 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-09-30 | 2024-09-26 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2024-09-27 | 2024-09-25 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2024-09-26 | 2024-09-24 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-09-25 | 2024-09-23 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-09-24 | 2024-09-20 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-09-23 | 2024-09-19 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2024-09-20 | 2024-09-17 | 0.680 | 620 | +0 | 0.00% | 422 |
| 2024-09-19 | 2024-09-16 | 0.680 | 620 | +0 | 0.00% | 422 |
| 2024-09-17 | 2024-09-13 | 0.680 | 620 | +0 | 0.00% | 422 |
| 2024-09-16 | 2024-09-12 | 0.690 | 620 | +0 | 0.00% | 428 |
| 2024-09-13 | 2024-09-11 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2024-09-12 | 2024-09-10 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2024-09-11 | 2024-09-09 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2024-09-10 | 2024-09-05 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2024-09-09 | 2024-09-04 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2024-09-05 | 2024-09-03 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2024-09-04 | 2024-09-02 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2024-09-03 | 2024-08-30 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2024-09-02 | 2024-08-29 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2024-08-30 | 2024-08-28 | 0.340 | 620 | +0 | 0.00% | 211 |
| 2024-08-29 | 2024-08-27 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2024-08-28 | 2024-08-26 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2024-08-26 | 2024-08-22 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2024-08-23 | 2024-08-21 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2024-08-22 | 2024-08-20 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2024-08-21 | 2024-08-19 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2024-08-20 | 2024-08-16 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2024-08-19 | 2024-08-15 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2024-08-15 | 2024-08-13 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2024-08-14 | 2024-08-12 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2024-08-13 | 2024-08-09 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2024-08-12 | 2024-08-08 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2024-08-09 | 2024-08-07 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2024-08-08 | 2024-08-06 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2024-08-06 | 2024-08-02 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2024-08-05 | 2024-08-01 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2024-08-02 | 2024-07-31 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2024-08-01 | 2024-07-30 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2024-07-29 | 2024-07-25 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-07-26 | 2024-07-24 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-07-25 | 2024-07-23 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-07-24 | 2024-07-22 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2024-07-23 | 2024-07-19 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-07-22 | 2024-07-18 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-07-19 | 2024-07-17 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-07-17 | 2024-07-15 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2024-07-16 | 2024-07-12 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-07-15 | 2024-07-11 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-07-12 | 2024-07-10 | 0.630 | 620 | +0 | 0.00% | 391 |
| 2024-07-11 | 2024-07-09 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2024-07-10 | 2024-07-08 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-07-09 | 2024-07-05 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2024-07-08 | 2024-07-04 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2024-07-05 | 2024-07-03 | 0.690 | 620 | +0 | 0.00% | 428 |
| 2024-07-04 | 2024-07-02 | 0.830 | 620 | +0 | 0.00% | 515 |
| 2024-06-03 | 2024-05-30 | 0.940 | 620 | -3,200 | 0.00% | 583 |
| 2022-05-10 | 2022-05-05 | 3.150 | 3,820 | +2,200 | 0.01% | 12,033 |
| 2020-03-19 | 2020-03-17 | 2.550 | 1,620 | -11,600 | 0.00% | 4,131 |
| 2019-09-16 | 2019-09-12 | 2.819 | 13,220 | -615 | 0.11% | 37,266 |
| 2019-01-23 | 2019-01-21 | 4.778 | 13,835 | +4,186 | 0.11% | 66,101 |
| 2018-01-02 | 2017-12-28 | 9.460 | 9,649 | +1,256 | 0.11% | 91,280 |
| 2017-05-10 | 2017-05-08 | 12.422 | 8,393 | +1,046 | 0.09% | 104,260 |
| 2016-08-03 | 2016-07-29 | 17.487 | 7,347 | -627 | 0.09% | 128,475 |
| 2016-08-01 | 2016-07-28 | 18.156 | 7,974 | -1,466 | 0.10% | 144,772 |
| 2016-07-21 | 2016-07-19 | 19.876 | 9,440 | +1,047 | 0.12% | 187,625 |
| 2016-07-18 | 2016-07-14 | 23.124 | 8,393 | +1,046 | 0.21% | 194,083 |
| 2016-07-15 | 2016-07-13 | 24.558 | 7,347 | -1,046 | 0.18% | 180,426 |
| 2016-07-07 | 2016-07-05 | 20.544 | 8,393 | +1,046 | 0.21% | 172,430 |
| 2016-07-05 | 2016-06-30 | 22.360 | 7,347 | -1,674 | 0.18% | 164,279 |
| 2016-07-04 | 2016-06-29 | 22.647 | 9,021 | +5,023 | 0.22% | 204,296 |
| 2016-06-14 | 2016-06-10 | 19.294 | 3,998 | -279 | 0.10% | 77,137 |
| 2016-03-29 | 2016-03-23 | 25.457 | 4,277 | +1,120 | 0.10% | 108,881 |
| 2016-01-26 | 2016-01-22 | 25.904 | 3,157 | +2,463 | 0.07% | 81,779 |
| 2015-11-11 | 2015-11-09 | 48.860 | 694 | +448 | 0.02% | 33,909 |
| 2015-11-10 | 2015-11-06 | 51.272 | 246 | +224 | 0.01% | 12,613 |
| 2015-05-21 | 2015-05-19 | 84.857 | 22 | -437 | 0.00% | 1,867 |
| 2015-05-05 | 2015-04-30 | 44.930 | 459 | +437 | 0.01% | 20,623 |
| 2011-05-23 | 2011-05-19 | 45.912 | 22 | -1 | 0.00% | 1,010 |
| 2010-05-19 | 2010-05-17 | 32.720 | 23 | -1 | 0.00% | 753 |
| 2008-04-21 | 2008-04-17 | 44.165 | 24 | -1 | 0.00% | 1,060 |
| 2007-09-25 | 2007-09-21 | 44.486 | 25 | -498 | 0.00% | 1,112 |
| 2007-06-26 | 2007-06-22 | 47.216 | 523 | 0.01% | 24,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy