History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,737,404 | +0 | 1.35% | 415,240 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,737,404 | +0 | 1.35% | 406,553 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,737,404 | +0 | 1.35% | 416,977 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,737,404 | +0 | 1.35% | 408,290 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,737,404 | +0 | 1.35% | 408,290 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,737,404 | +0 | 1.35% | 404,815 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,737,404 | +0 | 1.35% | 396,128 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,737,404 | +0 | 1.35% | 397,866 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,737,404 | +0 | 1.35% | 397,866 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,737,404 | +0 | 1.35% | 397,866 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,737,404 | +0 | 1.35% | 401,340 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,737,404 | -32,000 | 1.35% | 399,603 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,769,404 | -40,000 | 1.38% | 412,271 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,809,404 | +40,000 | 1.41% | 461,398 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,769,404 | +36,000 | 1.38% | 548,515 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,733,404 | -8,000 | 1.62% | 494,020 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,741,404 | -172,000 | 1.63% | 565,956 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,913,404 | -12,000 | 1.79% | 455,390 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,925,404 | -352,000 | 1.80% | 500,605 |
| 2025-07-24 | 2025-07-22 | 0.221 | 2,277,404 | +199,500 | 2.13% | 503,306 |
| 2025-07-23 | 2025-07-21 | 0.230 | 2,077,904 | +340,000 | 1.94% | 477,918 |
| 2025-07-11 | 2025-07-09 | 0.206 | 1,737,904 | +20,000 | 1.62% | 358,008 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,717,904 | +4,000 | 1.60% | 379,657 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,713,904 | -12,000 | 1.60% | 377,059 |
| 2025-06-27 | 2025-06-25 | 0.221 | 1,725,904 | -64,000 | 1.61% | 381,425 |
| 2025-06-20 | 2025-06-18 | 0.201 | 1,789,904 | -4,000 | 1.67% | 359,771 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,793,904 | -600 | 1.67% | 373,132 |
| 2025-06-18 | 2025-06-16 | 0.205 | 1,794,504 | -100,000 | 1.68% | 367,873 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,894,504 | +40,000 | 2.12% | 378,901 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,854,504 | -262,800 | 2.08% | 417,263 |
| 2025-05-12 | 2025-05-08 | 0.177 | 2,117,304 | -9,000 | 2.37% | 374,763 |
| 2025-04-23 | 2025-04-17 | 0.199 | 2,126,304 | -20,000 | 2.38% | 423,134 |
| 2025-04-22 | 2025-04-16 | 0.225 | 2,146,304 | -20,000 | 2.40% | 482,918 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,166,304 | -100,000 | 2.43% | 552,408 |
| 2025-04-16 | 2025-04-14 | 0.275 | 2,266,304 | +24,000 | 2.54% | 623,234 |
| 2025-04-14 | 2025-04-10 | 0.275 | 2,242,304 | +20,000 | 2.51% | 616,634 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,222,304 | +20,000 | 2.49% | 633,357 |
| 2025-04-02 | 2025-03-31 | 0.305 | 2,202,304 | -4,000 | 2.47% | 671,703 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,206,304 | -220,000 | 2.47% | 661,891 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,426,304 | +80,000 | 2.72% | 824,943 |
| 2025-03-04 | 2025-02-28 | 0.350 | 2,346,304 | -21,600 | 2.63% | 821,206 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,367,904 | -8,000 | 2.65% | 828,766 |
| 2025-02-13 | 2025-02-11 | 0.425 | 2,375,904 | -256,000 | 2.66% | 1,009,759 |
| 2025-02-04 | 2025-01-28 | 0.390 | 2,631,904 | +80,000 | 2.95% | 1,026,443 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,551,904 | +160,000 | 2.86% | 1,020,762 |
| 2025-01-14 | 2025-01-10 | 0.395 | 2,391,904 | +28,000 | 2.82% | 944,802 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,363,904 | -20,000 | 2.78% | 862,825 |
| 2024-12-30 | 2024-12-24 | 0.370 | 2,383,904 | +264,000 | 2.81% | 882,044 |
| 2024-12-23 | 2024-12-19 | 0.395 | 2,119,904 | -170,000 | 2.50% | 837,362 |
| 2024-12-20 | 2024-12-18 | 0.395 | 2,289,904 | -120,000 | 2.70% | 904,512 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2,409,904 | +168,000 | 2.84% | 963,962 |
| 2024-12-18 | 2024-12-16 | 0.410 | 2,241,904 | -76,000 | 2.64% | 919,181 |
| 2024-12-17 | 2024-12-13 | 0.410 | 2,317,904 | +160,000 | 2.73% | 950,341 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,157,904 | -24,000 | 2.54% | 1,046,583 |
| 2024-12-13 | 2024-12-11 | 0.570 | 2,181,904 | +264,000 | 2.57% | 1,243,685 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,917,904 | +278,000 | 2.26% | 1,169,921 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,639,904 | +708,000 | 1.93% | 967,543 |
| 2024-12-10 | 2024-12-06 | 0.540 | 931,904 | +392,000 | 1.10% | 503,228 |
| 2024-10-22 | 2024-10-18 | 0.440 | 539,904 | -6,000 | 0.64% | 237,558 |
| 2024-10-10 | 2024-10-08 | 0.490 | 545,904 | -4,000 | 0.64% | 267,493 |
| 2024-10-04 | 2024-10-02 | 0.560 | 549,904 | -2,000 | 0.65% | 307,946 |
| 2024-10-02 | 2024-09-27 | 0.610 | 551,904 | -16,000 | 0.65% | 336,661 |
| 2024-09-30 | 2024-09-26 | 0.660 | 567,904 | +20,000 | 0.67% | 374,817 |
| 2024-09-27 | 2024-09-25 | 0.520 | 547,904 | -20,000 | 0.64% | 284,910 |
| 2024-09-24 | 2024-09-20 | 0.560 | 567,904 | -30,200 | 0.67% | 318,026 |
| 2024-09-16 | 2024-09-12 | 0.690 | 598,104 | +100,000 | 0.70% | 412,692 |
| 2024-09-11 | 2024-09-09 | 0.530 | 498,104 | +20,000 | 0.59% | 263,995 |
| 2024-09-03 | 2024-08-30 | 0.400 | 478,104 | +16,000 | 0.68% | 191,242 |
| 2024-08-29 | 2024-08-27 | 0.365 | 462,104 | -38,000 | 0.65% | 168,668 |
| 2024-08-19 | 2024-08-15 | 0.335 | 500,104 | -4,000 | 0.71% | 167,535 |
| 2024-07-25 | 2024-07-23 | 0.500 | 504,104 | -4,000 | 0.71% | 252,052 |
| 2024-07-11 | 2024-07-09 | 0.550 | 508,104 | -400 | 0.72% | 279,457 |
| 2024-07-10 | 2024-07-08 | 0.560 | 508,504 | +2,600 | 0.72% | 284,762 |
| 2024-07-09 | 2024-07-05 | 0.560 | 505,904 | -76,000 | 0.71% | 283,306 |
| 2024-07-08 | 2024-07-04 | 0.580 | 581,904 | +20,000 | 0.82% | 337,504 |
| 2024-07-04 | 2024-07-02 | 0.830 | 561,904 | -64,800 | 0.79% | 466,380 |
| 2024-07-03 | 2024-06-28 | 1.260 | 626,704 | -49,600 | 0.89% | 789,647 |
| 2024-07-02 | 2024-06-27 | 1.260 | 676,304 | +2,599 | 0.96% | 852,143 |
| 2024-06-28 | 2024-06-26 | 1.340 | 673,705 | +61,200 | 0.95% | 902,765 |
| 2024-06-27 | 2024-06-25 | 1.370 | 612,505 | +171,800 | 0.87% | 839,132 |
| 2024-06-26 | 2024-06-24 | 1.480 | 440,705 | +42,000 | 0.62% | 652,243 |
| 2024-06-24 | 2024-06-20 | 1.360 | 398,705 | -24,000 | 0.56% | 542,239 |
| 2024-06-21 | 2024-06-19 | 1.120 | 422,705 | +31,600 | 0.60% | 473,430 |
| 2024-06-12 | 2024-06-07 | 0.900 | 391,105 | +5,600 | 0.55% | 351,994 |
| 2024-06-11 | 2024-06-06 | 0.890 | 385,505 | +9,000 | 0.54% | 343,099 |
| 2024-05-14 | 2024-05-10 | 0.870 | 376,505 | -11,000 | 0.62% | 327,559 |
| 2024-05-06 | 2024-05-02 | 0.900 | 387,505 | +10,000 | 0.64% | 348,754 |
| 2024-04-26 | 2024-04-24 | 1.090 | 377,505 | -10,000 | 0.62% | 411,480 |
| 2024-04-24 | 2024-04-22 | 1.000 | 387,505 | -400 | 0.64% | 387,505 |
| 2024-04-18 | 2024-04-16 | 0.850 | 387,905 | +400 | 0.64% | 329,719 |
| 2024-04-15 | 2024-04-11 | 0.700 | 387,505 | +5,000 | 0.64% | 271,254 |
| 2024-04-03 | 2024-03-28 | 1.140 | 382,505 | +10,000 | 0.63% | 436,056 |
| 2024-03-25 | 2024-03-21 | 1.050 | 372,505 | +10,000 | 0.62% | 391,130 |
| 2024-03-05 | 2024-03-01 | 1.590 | 362,505 | -4,000 | 0.60% | 576,383 |
| 2024-02-29 | 2024-02-27 | 1.540 | 366,505 | -1,600 | 0.61% | 564,418 |
| 2024-02-15 | 2024-02-09 | 1.540 | 368,105 | -5,000 | 0.61% | 566,882 |
| 2024-02-08 | 2024-02-06 | 1.170 | 373,105 | +5,000 | 0.62% | 436,533 |
| 2024-02-07 | 2024-02-05 | 1.400 | 368,105 | +5,600 | 0.61% | 515,347 |
| 2024-02-06 | 2024-02-02 | 1.630 | 362,505 | -1,200 | 0.60% | 590,883 |
| 2024-01-26 | 2024-01-24 | 1.780 | 363,705 | -1,000 | 0.60% | 647,395 |
| 2024-01-23 | 2024-01-19 | 1.820 | 364,705 | -20,000 | 0.60% | 663,763 |
| 2024-01-19 | 2024-01-17 | 1.930 | 384,705 | +1,000 | 0.64% | 742,481 |
| 2024-01-11 | 2024-01-09 | 2.150 | 383,705 | -1 | 0.63% | 824,966 |
| 2023-12-28 | 2023-12-22 | 2.210 | 383,706 | +20,000 | 0.63% | 847,990 |
| 2023-12-19 | 2023-12-15 | 1.950 | 363,706 | -9,000 | 0.60% | 709,227 |
| 2023-12-18 | 2023-12-14 | 1.940 | 372,706 | -4,200 | 0.62% | 723,050 |
| 2023-12-12 | 2023-12-08 | 1.950 | 376,906 | -2,000 | 0.62% | 734,967 |
| 2023-12-11 | 2023-12-07 | 1.870 | 378,906 | -1,000 | 0.63% | 708,554 |
| 2023-12-05 | 2023-12-01 | 1.860 | 379,906 | +19,000 | 0.63% | 706,625 |
| 2023-12-01 | 2023-11-29 | 1.790 | 360,906 | -5,000 | 0.60% | 646,022 |
| 2023-11-23 | 2023-11-21 | 2.000 | 365,906 | +10,000 | 0.61% | 731,812 |
| 2023-10-04 | 2023-09-29 | 1.890 | 355,906 | -6,000 | 0.59% | 672,662 |
| 2023-09-04 | 2023-08-30 | 2.390 | 361,906 | +16,000 | 0.60% | 864,955 |
| 2023-08-30 | 2023-08-28 | 3.000 | 345,906 | -19,200 | 0.57% | 1,037,718 |
| 2023-08-25 | 2023-08-23 | 2.000 | 365,106 | -200 | 0.60% | 730,212 |
| 2023-08-23 | 2023-08-21 | 2.190 | 365,306 | +14,600 | 0.60% | 800,020 |
| 2023-08-18 | 2023-08-16 | 2.340 | 350,706 | -6,000 | 0.58% | 820,652 |
| 2023-08-15 | 2023-08-11 | 2.500 | 356,706 | +7,400 | 0.59% | 891,765 |
| 2023-08-03 | 2023-08-01 | 2.850 | 349,306 | +200 | 0.58% | 995,522 |
| 2023-07-14 | 2023-07-12 | 2.950 | 349,106 | -9,800 | 0.58% | 1,029,863 |
| 2023-07-13 | 2023-07-11 | 3.050 | 358,906 | +2,600 | 0.69% | 1,094,663 |
| 2023-06-27 | 2023-06-23 | 2.250 | 356,306 | -16,600 | 0.69% | 801,688 |
| 2023-06-26 | 2023-06-21 | 2.390 | 372,906 | +9,800 | 0.72% | 891,245 |
| 2023-06-05 | 2023-06-01 | 3.000 | 363,106 | -10,000 | 0.70% | 1,089,318 |
| 2023-05-15 | 2023-05-11 | 3.700 | 373,106 | +20,000 | 0.72% | 1,380,492 |
| 2023-04-28 | 2023-04-26 | 3.050 | 353,106 | +1,000 | 0.68% | 1,076,973 |
| 2023-04-11 | 2023-04-04 | 3.400 | 352,106 | +3,000 | 0.68% | 1,197,160 |
| 2023-04-06 | 2023-04-03 | 3.550 | 349,106 | +7,000 | 0.67% | 1,239,326 |
| 2023-03-31 | 2023-03-29 | 3.500 | 342,106 | +3,000 | 0.66% | 1,197,371 |
| 2023-03-27 | 2023-03-23 | 3.600 | 339,106 | -6,800 | 0.65% | 1,220,782 |
| 2023-03-24 | 2023-03-22 | 3.900 | 345,906 | -400 | 0.67% | 1,349,033 |
| 2023-03-20 | 2023-03-16 | 3.150 | 346,306 | +3,400 | 0.67% | 1,090,864 |
| 2023-03-17 | 2023-03-15 | 3.100 | 342,906 | -800 | 0.66% | 1,063,009 |
| 2023-03-16 | 2023-03-14 | 3.000 | 343,706 | -4,200 | 0.66% | 1,031,118 |
| 2023-03-13 | 2023-03-09 | 3.400 | 347,906 | -2,000 | 0.67% | 1,182,880 |
| 2023-03-08 | 2023-03-06 | 3.900 | 349,906 | +10,200 | 0.68% | 1,364,633 |
| 2023-03-07 | 2023-03-03 | 3.900 | 339,706 | +5,000 | 0.66% | 1,324,853 |
| 2023-03-02 | 2023-02-28 | 3.900 | 334,706 | +2,000 | 0.65% | 1,305,353 |
| 2023-02-21 | 2023-02-17 | 4.600 | 332,706 | +4,000 | 0.64% | 1,530,448 |
| 2023-02-17 | 2023-02-15 | 4.650 | 328,706 | -2,000 | 0.63% | 1,528,483 |
| 2023-02-02 | 2023-01-31 | 4.950 | 330,706 | +5,000 | 0.64% | 1,636,995 |
| 2023-02-01 | 2023-01-30 | 4.750 | 325,706 | +10,000 | 0.63% | 1,547,104 |
| 2023-01-27 | 2023-01-20 | 5.200 | 315,706 | -2,000 | 0.61% | 1,641,671 |
| 2023-01-19 | 2023-01-17 | 5.100 | 317,706 | +2,000 | 0.61% | 1,620,301 |
| 2023-01-18 | 2023-01-16 | 5.000 | 315,706 | +6,000 | 0.61% | 1,578,530 |
| 2023-01-17 | 2023-01-13 | 4.950 | 309,706 | +12,000 | 0.60% | 1,533,045 |
| 2023-01-12 | 2023-01-10 | 5.500 | 297,706 | +5,000 | 0.57% | 1,637,383 |
| 2023-01-11 | 2023-01-09 | 5.500 | 292,706 | +4,600 | 0.57% | 1,609,883 |
| 2023-01-10 | 2023-01-06 | 5.900 | 288,106 | +16,000 | 0.56% | 1,699,825 |
| 2023-01-09 | 2023-01-05 | 7.200 | 272,106 | +15,000 | 0.53% | 1,959,163 |
| 2023-01-06 | 2023-01-04 | 6.900 | 257,106 | +7,600 | 0.50% | 1,774,031 |
| 2023-01-05 | 2023-01-03 | 6.900 | 249,506 | +400 | 0.48% | 1,721,591 |
| 2023-01-04 | 2022-12-30 | 6.200 | 249,106 | -6,200 | 0.48% | 1,544,457 |
| 2023-01-03 | 2022-12-29 | 6.000 | 255,306 | -2,000 | 0.49% | 1,531,836 |
| 2022-12-29 | 2022-12-23 | 5.600 | 257,306 | +6,200 | 0.50% | 1,440,914 |
| 2022-12-28 | 2022-12-22 | 5.700 | 251,106 | -3,000 | 0.48% | 1,431,304 |
| 2022-12-23 | 2022-12-21 | 6.300 | 254,106 | -7,800 | 0.49% | 1,600,868 |
| 2022-12-22 | 2022-12-20 | 5.900 | 261,906 | +5,800 | 0.51% | 1,545,245 |
| 2022-12-21 | 2022-12-19 | 5.300 | 256,106 | +2,000 | 0.49% | 1,357,362 |
| 2022-12-13 | 2022-12-09 | 5.500 | 254,106 | -31,000 | 0.49% | 1,397,583 |
| 2022-12-12 | 2022-12-08 | 5.000 | 285,106 | -1,000 | 0.55% | 1,425,530 |
| 2022-12-09 | 2022-12-07 | 5.500 | 286,106 | -34,600 | 0.55% | 1,573,583 |
| 2022-12-08 | 2022-12-06 | 5.500 | 320,706 | -8,000 | 0.62% | 1,763,883 |
| 2022-12-07 | 2022-12-05 | 5.100 | 328,706 | -3,200 | 0.63% | 1,676,401 |
| 2022-12-05 | 2022-12-01 | 5.200 | 331,906 | -12,200 | 0.64% | 1,725,911 |
| 2022-11-24 | 2022-11-22 | 5.500 | 344,106 | -20,000 | 0.66% | 1,892,583 |
| 2022-11-23 | 2022-11-21 | 5.300 | 364,106 | -18,800 | 0.70% | 1,929,762 |
| 2022-11-09 | 2022-11-07 | 4.800 | 382,906 | -2,000 | 0.74% | 1,837,949 |
| 2022-11-08 | 2022-11-04 | 4.700 | 384,906 | +11,000 | 0.74% | 1,809,058 |
| 2022-10-21 | 2022-10-19 | 4.700 | 373,906 | -800 | 0.72% | 1,757,358 |
| 2022-10-18 | 2022-10-14 | 5.400 | 374,706 | -100,000 | 0.72% | 2,023,412 |
| 2022-10-17 | 2022-10-13 | 5.400 | 474,706 | -92,400 | 0.92% | 2,563,412 |
| 2022-10-14 | 2022-10-12 | 5.700 | 567,106 | -31,000 | 1.09% | 3,232,504 |
| 2022-10-13 | 2022-10-11 | 5.800 | 598,106 | +2,000 | 1.15% | 3,469,015 |
| 2022-09-30 | 2022-09-28 | 4.850 | 596,106 | +3,400 | 1.15% | 2,891,114 |
| 2022-09-29 | 2022-09-27 | 4.900 | 592,706 | +400 | 1.14% | 2,904,259 |
| 2022-09-23 | 2022-09-21 | 4.900 | 592,306 | +1,000 | 1.14% | 2,902,299 |
| 2022-09-20 | 2022-09-16 | 5.000 | 591,306 | +3,400 | 1.14% | 2,956,530 |
| 2022-09-16 | 2022-09-14 | 5.100 | 587,906 | +3,000 | 1.13% | 2,998,321 |
| 2022-09-15 | 2022-09-13 | 5.600 | 584,906 | +1,800 | 1.13% | 3,275,474 |
| 2022-09-14 | 2022-09-09 | 6.000 | 583,106 | +1,800 | 1.13% | 3,498,636 |
| 2022-09-07 | 2022-09-05 | 6.400 | 581,306 | -8,400 | 1.12% | 3,720,358 |
| 2022-09-05 | 2022-09-01 | 6.100 | 589,706 | -69,400 | 1.14% | 3,597,207 |
| 2022-09-02 | 2022-08-31 | 6.000 | 659,106 | -7,200 | 1.27% | 3,954,636 |
| 2022-09-01 | 2022-08-30 | 5.900 | 666,306 | +400 | 1.29% | 3,931,205 |
| 2022-08-30 | 2022-08-26 | 4.500 | 665,906 | +14,800 | 1.29% | 2,996,577 |
| 2022-08-29 | 2022-08-25 | 4.950 | 651,106 | +400 | 1.26% | 3,222,975 |
| 2022-08-26 | 2022-08-24 | 5.000 | 650,706 | +9,000 | 1.26% | 3,253,530 |
| 2022-08-25 | 2022-08-23 | 5.000 | 641,706 | -6,600 | 1.24% | 3,208,530 |
| 2022-08-24 | 2022-08-22 | 4.400 | 648,306 | +200 | 1.25% | 2,852,546 |
| 2022-08-23 | 2022-08-19 | 4.250 | 648,106 | -1,000 | 1.25% | 2,754,450 |
| 2022-08-22 | 2022-08-18 | 3.500 | 649,106 | -7,000 | 1.25% | 2,271,871 |
| 2022-08-12 | 2022-08-10 | 3.600 | 656,106 | -15,400 | 1.27% | 2,361,982 |
| 2022-08-11 | 2022-08-09 | 3.150 | 671,506 | -4,200 | 1.30% | 2,115,244 |
| 2022-08-10 | 2022-08-08 | 3.100 | 675,706 | +1,400 | 1.30% | 2,094,689 |
| 2022-08-08 | 2022-08-04 | 3.300 | 674,306 | +34,400 | 1.30% | 2,225,210 |
| 2022-08-03 | 2022-08-01 | 3.800 | 639,906 | -9,200 | 1.24% | 2,431,643 |
| 2022-08-02 | 2022-07-29 | 3.000 | 649,106 | +5,000 | 1.25% | 1,947,318 |
| 2022-07-27 | 2022-07-25 | 3.400 | 644,106 | -200 | 1.24% | 2,189,960 |
| 2022-07-22 | 2022-07-20 | 3.150 | 644,306 | -4,200 | 1.24% | 2,029,564 |
| 2022-07-13 | 2022-07-11 | 3.250 | 648,506 | +400 | 1.50% | 2,107,644 |
| 2022-07-04 | 2022-06-29 | 3.350 | 648,106 | +1,000 | 1.50% | 2,171,155 |
| 2022-06-29 | 2022-06-27 | 3.250 | 647,106 | +1,400 | 1.50% | 2,103,094 |
| 2022-06-28 | 2022-06-24 | 3.200 | 645,706 | +5,000 | 1.50% | 2,066,259 |
| 2022-06-14 | 2022-06-10 | 2.700 | 640,706 | +200,000 | 1.48% | 1,729,906 |
| 2022-05-27 | 2022-05-25 | 2.950 | 440,706 | -23,800 | 1.02% | 1,300,083 |
| 2022-05-24 | 2022-05-20 | 2.850 | 464,506 | -136,200 | 1.08% | 1,323,842 |
| 2022-05-13 | 2022-05-11 | 3.200 | 600,706 | -40,000 | 1.39% | 1,922,259 |
| 2022-05-12 | 2022-05-10 | 3.200 | 640,706 | -46,000 | 1.48% | 2,050,259 |
| 2022-05-03 | 2022-04-28 | 3.250 | 686,706 | +2,000 | 1.59% | 2,231,794 |
| 2022-04-28 | 2022-04-26 | 3.300 | 684,706 | +2,000 | 1.59% | 2,259,530 |
| 2022-04-27 | 2022-04-25 | 3.300 | 682,706 | +2,000 | 1.58% | 2,252,930 |
| 2022-04-26 | 2022-04-22 | 3.250 | 680,706 | +1,000 | 1.58% | 2,212,294 |
| 2022-04-13 | 2022-04-11 | 3.200 | 679,706 | +10,000 | 1.57% | 2,175,059 |
| 2022-04-01 | 2022-03-30 | 3.200 | 669,706 | -3,400 | 1.55% | 2,143,059 |
| 2022-03-31 | 2022-03-29 | 3.100 | 673,106 | -200 | 1.56% | 2,086,629 |
| 2022-03-30 | 2022-03-28 | 3.050 | 673,306 | -400 | 1.56% | 2,053,583 |
| 2022-03-21 | 2022-03-17 | 3.200 | 673,706 | +2,800 | 1.56% | 2,155,859 |
| 2022-03-18 | 2022-03-16 | 3.150 | 670,906 | -1,000 | 1.55% | 2,113,354 |
| 2022-03-16 | 2022-03-14 | 3.000 | 671,906 | +3,000 | 1.56% | 2,015,718 |
| 2022-02-25 | 2022-02-23 | 3.300 | 668,906 | +4,600 | 1.55% | 2,207,390 |
| 2022-02-15 | 2022-02-11 | 3.200 | 664,306 | -6,000 | 1.54% | 2,125,779 |
| 2022-02-14 | 2022-02-10 | 3.200 | 670,306 | +5,000 | 1.55% | 2,144,979 |
| 2022-02-10 | 2022-02-08 | 3.200 | 665,306 | +200,000 | 1.54% | 2,128,979 |
| 2022-02-09 | 2022-02-07 | 3.150 | 465,306 | +105,000 | 1.08% | 1,465,714 |
| 2022-02-08 | 2022-02-04 | 3.150 | 360,306 | +186,000 | 0.83% | 1,134,964 |
| 2022-02-07 | 2022-01-31 | 3.050 | 174,306 | +3,000 | 0.40% | 531,633 |
| 2022-01-26 | 2022-01-24 | 3.100 | 171,306 | -1,200 | 0.40% | 531,049 |
| 2022-01-13 | 2022-01-11 | 2.800 | 172,506 | -7,000 | 0.40% | 483,017 |
| 2021-12-20 | 2021-12-16 | 3.000 | 179,506 | +5,000 | 0.42% | 538,518 |
| 2021-10-29 | 2021-10-27 | 2.900 | 174,506 | -4,000 | 0.40% | 506,067 |
| 2021-07-19 | 2021-07-15 | 3.150 | 178,506 | -3,000 | 0.41% | 562,294 |
| 2021-07-08 | 2021-07-06 | 3.300 | 181,506 | -3,000 | 0.42% | 598,970 |
| 2021-07-02 | 2021-06-29 | 2.750 | 184,506 | -9,000 | 0.43% | 507,392 |
| 2021-06-24 | 2021-06-22 | 2.350 | 193,506 | +3,000 | 0.45% | 454,739 |
| 2021-06-03 | 2021-06-01 | 2.900 | 190,506 | -800 | 0.53% | 552,467 |
| 2021-06-02 | 2021-05-31 | 2.750 | 191,306 | -1,000 | 0.53% | 526,092 |
| 2021-06-01 | 2021-05-28 | 2.850 | 192,306 | -200 | 0.53% | 548,072 |
| 2021-04-29 | 2021-04-27 | 2.800 | 192,506 | -51 | 0.54% | 539,017 |
| 2021-04-16 | 2021-04-14 | 3.150 | 192,557 | -1,600 | 0.54% | 606,555 |
| 2021-04-09 | 2021-04-07 | 2.600 | 194,157 | +8,200 | 0.54% | 504,808 |
| 2021-03-24 | 2021-03-22 | 3.000 | 185,957 | +3,200 | 0.52% | 557,871 |
| 2021-03-12 | 2021-03-10 | 3.200 | 182,757 | -4,000 | 0.51% | 584,822 |
| 2021-03-11 | 2021-03-09 | 3.100 | 186,757 | -3,600 | 0.52% | 578,947 |
| 2021-02-16 | 2021-02-09 | 3.000 | 190,357 | -1,600 | 0.53% | 571,071 |
| 2021-02-08 | 2021-02-04 | 3.000 | 191,957 | +3,000 | 0.53% | 575,871 |
| 2021-01-27 | 2021-01-25 | 3.000 | 188,957 | -10,000 | 0.53% | 566,871 |
| 2021-01-20 | 2021-01-18 | 2.850 | 198,957 | +1,000 | 0.55% | 567,027 |
| 2021-01-19 | 2021-01-15 | 3.100 | 197,957 | +2,200 | 0.55% | 613,667 |
| 2021-01-18 | 2021-01-14 | 3.350 | 195,757 | -3,000 | 0.54% | 655,786 |
| 2021-01-04 | 2020-12-29 | 3.400 | 198,757 | +10,000 | 0.55% | 675,774 |
| 2020-12-29 | 2020-12-24 | 3.550 | 188,757 | -1,600 | 0.52% | 670,087 |
| 2020-12-28 | 2020-12-22 | 3.350 | 190,357 | -4,800 | 0.53% | 637,696 |
| 2020-11-10 | 2020-11-06 | 3.000 | 195,157 | -400 | 0.54% | 585,471 |
| 2020-11-09 | 2020-11-05 | 3.350 | 195,557 | -5,800 | 0.54% | 655,116 |
| 2020-08-12 | 2020-08-10 | 2.850 | 201,357 | -2,000 | 0.56% | 573,867 |
| 2020-08-10 | 2020-08-06 | 2.850 | 203,357 | -2,000 | 0.57% | 579,567 |
| 2020-06-23 | 2020-06-19 | 3.050 | 205,357 | -20,000 | 0.57% | 626,339 |
| 2020-06-22 | 2020-06-18 | 3.000 | 225,357 | -42,800 | 0.63% | 676,071 |
| 2020-06-16 | 2020-06-12 | 2.750 | 268,157 | -4,800 | 0.75% | 737,432 |
| 2020-05-18 | 2020-05-14 | 2.250 | 272,957 | +2,000 | 0.76% | 614,153 |
| 2020-05-14 | 2020-05-12 | 2.440 | 270,957 | +20,000 | 0.75% | 661,135 |
| 2020-03-05 | 2020-03-03 | 2.950 | 250,957 | -1,000 | 0.70% | 740,323 |
| 2020-02-26 | 2020-02-24 | 2.850 | 251,957 | -800 | 0.70% | 718,077 |
| 2020-02-25 | 2020-02-21 | 2.850 | 252,757 | -200 | 0.70% | 720,357 |
| 2020-02-07 | 2020-02-05 | 3.000 | 252,957 | -3,000 | 0.70% | 758,871 |
| 2020-01-31 | 2020-01-29 | 2.900 | 255,957 | -8,600 | 0.71% | 742,275 |
| 2020-01-29 | 2020-01-22 | 3.100 | 264,557 | -400 | 0.74% | 820,127 |
| 2020-01-22 | 2020-01-20 | 2.950 | 264,957 | -8,000 | 0.74% | 781,623 |
| 2020-01-13 | 2020-01-09 | 2.900 | 272,957 | +4,400 | 0.76% | 791,575 |
| 2020-01-08 | 2020-01-06 | 2.950 | 268,557 | -1,000 | 0.75% | 792,243 |
| 2020-01-02 | 2019-12-27 | 2.950 | 269,557 | -1,000 | 0.75% | 795,193 |
| 2019-12-19 | 2019-12-17 | 3.000 | 270,557 | -4,800 | 0.75% | 811,671 |
| 2019-12-10 | 2019-12-06 | 2.800 | 275,357 | -23,600 | 0.77% | 771,000 |
| 2019-11-22 | 2019-11-20 | 2.900 | 298,957 | -8,000 | 0.83% | 866,975 |
| 2019-11-13 | 2019-11-11 | 3.200 | 306,957 | +4,000 | 0.85% | 982,262 |
| 2019-11-08 | 2019-11-06 | 3.650 | 302,957 | -97 | 0.84% | 1,105,793 |
| 2019-11-07 | 2019-11-05 | 3.550 | 303,054 | -24,400 | 0.84% | 1,075,842 |
| 2019-11-06 | 2019-11-04 | 3.650 | 327,454 | -19,000 | 0.91% | 1,195,207 |
| 2019-11-04 | 2019-10-31 | 3.800 | 346,454 | -10,000 | 0.96% | 1,316,525 |
| 2019-11-01 | 2019-10-30 | 3.350 | 356,454 | -2,000 | 0.99% | 1,194,121 |
| 2019-10-30 | 2019-10-28 | 3.050 | 358,454 | -2,000 | 2.99% | 1,093,285 |
| 2019-10-25 | 2019-10-23 | 2.800 | 360,454 | +5,000 | 3.01% | 1,009,271 |
| 2019-10-24 | 2019-10-22 | 2.800 | 355,454 | +9,000 | 2.96% | 995,271 |
| 2019-10-10 | 2019-10-08 | 2.950 | 346,454 | +1,600 | 2.89% | 1,022,039 |
| 2019-10-09 | 2019-10-04 | 2.950 | 344,854 | +38,800 | 2.88% | 1,017,319 |
| 2019-10-08 | 2019-10-03 | 3.000 | 306,054 | -6,800 | 2.55% | 918,162 |
| 2019-10-04 | 2019-10-02 | 3.000 | 312,854 | +18,000 | 2.61% | 938,562 |
| 2019-09-27 | 2019-09-25 | 2.800 | 294,854 | +400 | 2.46% | 825,591 |
| 2019-09-25 | 2019-09-23 | 2.950 | 294,454 | +2,000 | 2.46% | 868,639 |
| 2019-09-16 | 2019-09-12 | 2.819 | 292,454 | -13,602 | 2.44% | 824,395 |
| 2019-07-30 | 2019-07-26 | 2.819 | 306,056 | -6,279 | 2.44% | 862,738 |
| 2019-04-30 | 2019-04-26 | 4.873 | 312,335 | +2,093 | 2.49% | 1,522,113 |
| 2019-04-25 | 2019-04-23 | 5.447 | 310,242 | +5,651 | 2.47% | 1,689,785 |
| 2019-04-23 | 2019-04-17 | 5.351 | 304,591 | -4,186 | 2.43% | 1,629,900 |
| 2019-04-17 | 2019-04-15 | 5.351 | 308,777 | +19,465 | 2.46% | 1,652,300 |
| 2019-04-15 | 2019-04-11 | 4.969 | 289,312 | +5,232 | 2.31% | 1,437,559 |
| 2019-04-10 | 2019-04-08 | 6.020 | 284,080 | -837 | 2.26% | 1,710,162 |
| 2019-04-09 | 2019-04-04 | 5.733 | 284,917 | +2,093 | 2.27% | 1,633,524 |
| 2019-04-08 | 2019-04-03 | 5.924 | 282,824 | -1,046 | 2.25% | 1,675,575 |
| 2019-04-04 | 2019-04-02 | 5.924 | 283,870 | -1,047 | 2.26% | 1,681,772 |
| 2019-04-03 | 2019-04-01 | 5.638 | 284,917 | +1,047 | 2.27% | 1,606,299 |
| 2019-03-27 | 2019-03-25 | 5.733 | 283,870 | -419 | 2.26% | 1,627,521 |
| 2019-03-15 | 2019-03-13 | 6.116 | 284,289 | -2,721 | 2.27% | 1,738,585 |
| 2019-03-05 | 2019-03-01 | 5.829 | 287,010 | -837 | 2.29% | 1,672,949 |
| 2019-03-04 | 2019-02-28 | 6.020 | 287,847 | -209 | 2.29% | 1,732,839 |
| 2019-02-18 | 2019-02-14 | 6.211 | 288,056 | +1,046 | 2.30% | 1,789,148 |
| 2019-02-15 | 2019-02-13 | 6.020 | 287,010 | -1,465 | 2.29% | 1,727,800 |
| 2019-02-01 | 2019-01-30 | 5.064 | 288,475 | -2,093 | 2.30% | 1,460,966 |
| 2019-01-14 | 2019-01-10 | 5.256 | 290,568 | -4,814 | 2.32% | 1,527,096 |
| 2019-01-08 | 2019-01-04 | 5.256 | 295,382 | -2,093 | 2.35% | 1,552,397 |
| 2019-01-07 | 2019-01-03 | 4.969 | 297,475 | +1,465 | 2.37% | 1,478,120 |
| 2019-01-04 | 2019-01-02 | 4.969 | 296,010 | +3,349 | 2.36% | 1,470,841 |
| 2018-12-17 | 2018-12-13 | 5.256 | 292,661 | -42,279 | 2.33% | 1,538,096 |
| 2018-12-14 | 2018-12-12 | 5.447 | 334,940 | -57,349 | 2.67% | 1,824,307 |
| 2018-12-13 | 2018-12-11 | 5.351 | 392,289 | -46,046 | 3.13% | 2,099,182 |
| 2018-12-12 | 2018-12-10 | 5.351 | 438,335 | -57,977 | 3.49% | 2,345,579 |
| 2018-12-11 | 2018-12-07 | 5.733 | 496,312 | -32,442 | 3.96% | 2,845,522 |
| 2018-12-10 | 2018-12-06 | 5.733 | 528,754 | -14,233 | 4.21% | 3,031,523 |
| 2018-12-07 | 2018-12-05 | 6.020 | 542,987 | -3,139 | 4.33% | 3,268,782 |
| 2018-12-05 | 2018-12-03 | 6.402 | 546,126 | +20,930 | 4.35% | 3,496,420 |
| 2018-12-03 | 2018-11-29 | 5.733 | 525,196 | -7,326 | 4.19% | 3,011,124 |
| 2018-11-30 | 2018-11-28 | 5.733 | 532,522 | +26,163 | 4.24% | 3,053,126 |
| 2018-11-27 | 2018-11-23 | 6.020 | 506,359 | -1,674 | 4.04% | 3,048,281 |
| 2018-11-26 | 2018-11-22 | 6.307 | 508,033 | +25,116 | 4.05% | 3,203,995 |
| 2018-11-23 | 2018-11-21 | 6.498 | 482,917 | +7,535 | 3.85% | 3,137,887 |
| 2018-11-21 | 2018-11-19 | 6.689 | 475,382 | +9,419 | 3.79% | 3,179,777 |
| 2018-11-19 | 2018-11-15 | 7.358 | 465,963 | +25,744 | 3.71% | 3,428,452 |
| 2018-11-16 | 2018-11-14 | 8.600 | 440,219 | +16,702 | 3.51% | 3,785,883 |
| 2018-11-12 | 2018-11-08 | 7.931 | 423,517 | +2,093 | 3.38% | 3,358,960 |
| 2018-11-07 | 2018-11-05 | 7.644 | 421,424 | +1,047 | 3.36% | 3,221,552 |
| 2018-10-31 | 2018-10-29 | 6.689 | 420,377 | +1,883 | 3.35% | 2,811,855 |
| 2018-10-29 | 2018-10-25 | 6.784 | 418,494 | +210 | 3.33% | 2,839,249 |
| 2018-10-23 | 2018-10-19 | 7.453 | 418,284 | +5,023 | 3.33% | 3,117,610 |
| 2018-10-16 | 2018-10-12 | 6.020 | 413,261 | -2,093 | 3.29% | 2,487,831 |
| 2018-10-09 | 2018-10-05 | 6.689 | 415,354 | -1,256 | 3.97% | 2,778,257 |
| 2018-10-03 | 2018-09-28 | 6.211 | 416,610 | +2,302 | 3.98% | 2,587,611 |
| 2018-09-28 | 2018-09-26 | 7.549 | 414,308 | -9,000 | 3.96% | 3,127,565 |
| 2018-09-27 | 2018-09-24 | 7.549 | 423,308 | +17,373 | 4.05% | 3,195,505 |
| 2018-09-06 | 2018-09-04 | 5.064 | 405,935 | +1,046 | 3.88% | 2,055,835 |
| 2018-07-30 | 2018-07-26 | 6.880 | 404,889 | +628 | 3.87% | 2,785,636 |
| 2018-07-16 | 2018-07-12 | 6.880 | 404,261 | +1,465 | 3.87% | 2,781,316 |
| 2018-07-09 | 2018-07-05 | 6.880 | 402,796 | +419 | 3.85% | 2,771,236 |
| 2018-07-04 | 2018-06-29 | 6.880 | 402,377 | +3,558 | 3.85% | 2,768,354 |
| 2018-07-03 | 2018-06-28 | 6.784 | 398,819 | +837 | 3.81% | 2,705,765 |
| 2018-06-20 | 2018-06-15 | 8.027 | 397,982 | +209 | 3.81% | 3,194,469 |
| 2018-05-18 | 2018-05-16 | 7.836 | 397,773 | +419 | 4.42% | 3,116,772 |
| 2018-05-08 | 2018-05-04 | 8.409 | 397,354 | +209 | 4.42% | 3,341,306 |
| 2018-05-07 | 2018-05-03 | 8.122 | 397,145 | +210 | 4.42% | 3,225,700 |
| 2018-04-26 | 2018-04-24 | 8.887 | 396,935 | +209 | 4.41% | 3,527,429 |
| 2018-03-02 | 2018-02-28 | 9.747 | 396,726 | -3,140 | 4.41% | 3,866,756 |
| 2018-02-13 | 2018-02-09 | 9.938 | 399,866 | -1,883 | 4.45% | 3,973,779 |
| 2018-02-07 | 2018-02-05 | 11.562 | 401,749 | +47,302 | 4.47% | 4,645,111 |
| 2018-02-06 | 2018-02-02 | 10.224 | 354,447 | +7,953 | 3.94% | 3,624,024 |
| 2018-01-30 | 2018-01-26 | 10.033 | 346,494 | -1,046 | 3.85% | 3,476,490 |
| 2018-01-10 | 2018-01-08 | 10.320 | 347,540 | -2,093 | 3.86% | 3,586,613 |
| 2018-01-09 | 2018-01-05 | 10.511 | 349,633 | -1,047 | 3.89% | 3,675,031 |
| 2018-01-04 | 2018-01-02 | 10.224 | 350,680 | +210 | 3.90% | 3,585,508 |
| 2017-12-29 | 2017-12-27 | 9.364 | 350,470 | -1,047 | 3.90% | 3,281,957 |
| 2017-12-19 | 2017-12-15 | 9.460 | 351,517 | -1,465 | 3.91% | 3,325,351 |
| 2017-12-15 | 2017-12-13 | 9.364 | 352,982 | -3,767 | 3.93% | 3,305,480 |
| 2017-12-14 | 2017-12-12 | 9.364 | 356,749 | -210 | 3.97% | 3,340,756 |
| 2017-12-05 | 2017-12-01 | 10.607 | 356,959 | -2,093 | 3.97% | 3,786,145 |
| 2017-12-01 | 2017-11-29 | 11.276 | 359,052 | -2,093 | 3.99% | 4,048,511 |
| 2017-11-24 | 2017-11-22 | 13.091 | 361,145 | +3,140 | 4.02% | 4,727,789 |
| 2017-11-21 | 2017-11-17 | 10.129 | 358,005 | -837 | 3.98% | 3,626,193 |
| 2017-11-14 | 2017-11-10 | 9.364 | 358,842 | -1,047 | 3.99% | 3,360,356 |
| 2017-10-30 | 2017-10-26 | 9.460 | 359,889 | +209 | 4.00% | 3,404,550 |
| 2017-10-27 | 2017-10-25 | 9.460 | 359,680 | -837 | 4.00% | 3,402,573 |
| 2017-10-23 | 2017-10-19 | 9.556 | 360,517 | +209 | 4.01% | 3,444,940 |
| 2017-10-19 | 2017-10-17 | 9.747 | 360,308 | +628 | 4.01% | 3,511,802 |
| 2017-10-06 | 2017-10-03 | 10.033 | 359,680 | +41,861 | 4.00% | 3,608,789 |
| 2017-09-28 | 2017-09-26 | 9.556 | 317,819 | +628 | 3.53% | 3,036,937 |
| 2017-09-19 | 2017-09-15 | 10.511 | 317,191 | -3,558 | 3.53% | 3,334,030 |
| 2017-09-04 | 2017-08-31 | 10.033 | 320,749 | -1,047 | 3.57% | 3,218,182 |
| 2017-08-31 | 2017-08-29 | 10.416 | 321,796 | +1,047 | 3.58% | 3,351,684 |
| 2017-08-11 | 2017-08-09 | 10.511 | 320,749 | +627 | 3.57% | 3,371,428 |
| 2017-08-10 | 2017-08-08 | 11.276 | 320,122 | +419 | 3.56% | 3,609,553 |
| 2017-07-28 | 2017-07-26 | 11.276 | 319,703 | +209 | 3.56% | 3,604,829 |
| 2017-07-27 | 2017-07-25 | 11.084 | 319,494 | +210 | 3.55% | 3,541,413 |
| 2017-06-29 | 2017-06-27 | 11.467 | 319,284 | -628 | 3.55% | 3,661,123 |
| 2017-05-19 | 2017-05-17 | 11.658 | 319,912 | +209 | 3.56% | 3,729,463 |
| 2017-05-16 | 2017-05-12 | 11.753 | 319,703 | -837 | 3.56% | 3,757,576 |
| 2017-04-12 | 2017-04-10 | 12.231 | 320,540 | +837 | 3.56% | 3,920,560 |
| 2017-03-24 | 2017-03-22 | 12.518 | 319,703 | -1,046 | 3.56% | 4,001,971 |
| 2017-03-21 | 2017-03-17 | 12.709 | 320,749 | +2,511 | 3.57% | 4,076,363 |
| 2017-03-15 | 2017-03-13 | 12.613 | 318,238 | -209 | 3.54% | 4,014,042 |
| 2017-03-10 | 2017-03-08 | 12.422 | 318,447 | -2 | 3.54% | 3,955,819 |
| 2017-02-10 | 2017-02-08 | 13.282 | 318,449 | +2,093 | 3.54% | 4,229,710 |
| 2017-02-09 | 2017-02-07 | 13.378 | 316,356 | +2,093 | 3.52% | 4,232,140 |
| 2017-02-03 | 2017-02-01 | 13.569 | 314,263 | +1,046 | 3.49% | 4,264,200 |
| 2017-02-02 | 2017-01-27 | 14.142 | 313,217 | +3,977 | 3.48% | 4,429,584 |
| 2017-02-01 | 2017-01-25 | 14.142 | 309,240 | +1,047 | 3.44% | 4,373,341 |
| 2017-01-24 | 2017-01-20 | 14.142 | 308,193 | +418 | 3.43% | 4,358,534 |
| 2017-01-23 | 2017-01-19 | 14.047 | 307,775 | -418 | 3.42% | 4,323,213 |
| 2017-01-18 | 2017-01-16 | 12.996 | 308,193 | +418 | 3.43% | 4,005,139 |
| 2017-01-11 | 2017-01-09 | 13.378 | 307,775 | +4,186 | 3.42% | 4,117,346 |
| 2017-01-10 | 2017-01-06 | 12.996 | 303,589 | +1,047 | 3.38% | 3,945,308 |
| 2017-01-09 | 2017-01-05 | 13.378 | 302,542 | +8,163 | 3.36% | 4,047,340 |
| 2017-01-05 | 2017-01-03 | 14.142 | 294,379 | +627 | 3.27% | 4,163,173 |
| 2016-12-21 | 2016-12-19 | 15.002 | 293,752 | +3,140 | 3.27% | 4,406,933 |
| 2016-12-16 | 2016-12-14 | 15.767 | 290,612 | +2,093 | 3.23% | 4,581,983 |
| 2016-12-13 | 2016-12-09 | 16.053 | 288,519 | +1,047 | 3.21% | 4,631,692 |
| 2016-12-08 | 2016-12-06 | 16.818 | 287,472 | -1,047 | 3.20% | 4,834,640 |
| 2016-12-02 | 2016-11-30 | 16.436 | 288,519 | -2,093 | 3.21% | 4,741,970 |
| 2016-12-01 | 2016-11-29 | 16.722 | 290,612 | +2,093 | 3.23% | 4,859,678 |
| 2016-11-30 | 2016-11-28 | 16.722 | 288,519 | +2,093 | 3.21% | 4,824,679 |
| 2016-11-25 | 2016-11-23 | 17.296 | 286,426 | -628 | 3.19% | 4,953,897 |
| 2016-11-23 | 2016-11-21 | 17.582 | 287,054 | -14,651 | 3.19% | 5,047,047 |
| 2016-11-22 | 2016-11-18 | 17.678 | 301,705 | +1,046 | 3.36% | 5,333,474 |
| 2016-11-21 | 2016-11-17 | 17.678 | 300,659 | +5,233 | 3.34% | 5,314,983 |
| 2016-11-18 | 2016-11-16 | 17.391 | 295,426 | -1,884 | 3.29% | 5,137,786 |
| 2016-11-17 | 2016-11-15 | 17.582 | 297,310 | -15,279 | 3.31% | 5,227,370 |
| 2016-11-14 | 2016-11-10 | 16.818 | 312,589 | +3,140 | 3.48% | 5,257,052 |
| 2016-11-09 | 2016-11-07 | 17.296 | 309,449 | -1,465 | 3.44% | 5,352,092 |
| 2016-11-07 | 2016-11-03 | 17.200 | 310,914 | +2,721 | 3.46% | 5,347,721 |
| 2016-10-31 | 2016-10-27 | 17.009 | 308,193 | -3,140 | 3.77% | 5,242,020 |
| 2016-10-27 | 2016-10-25 | 17.296 | 311,333 | -209 | 3.81% | 5,384,677 |
| 2016-10-26 | 2016-10-24 | 17.200 | 311,542 | +418 | 3.81% | 5,358,522 |
| 2016-10-19 | 2016-10-17 | 16.436 | 311,124 | +1,256 | 3.81% | 5,113,496 |
| 2016-10-11 | 2016-10-06 | 17.582 | 309,868 | +3,140 | 3.79% | 5,448,168 |
| 2016-10-07 | 2016-10-05 | 17.104 | 306,728 | +3,139 | 3.75% | 5,246,412 |
| 2016-10-04 | 2016-09-30 | 16.913 | 303,589 | +1,256 | 3.71% | 5,134,702 |
| 2016-10-03 | 2016-09-29 | 17.104 | 302,333 | +3,977 | 3.70% | 5,171,238 |
| 2016-09-26 | 2016-09-22 | 17.296 | 298,356 | +2,093 | 3.65% | 5,160,233 |
| 2016-09-22 | 2016-09-20 | 16.913 | 296,263 | +1,256 | 3.62% | 5,010,795 |
| 2016-09-21 | 2016-09-19 | 17.009 | 295,007 | +837 | 3.61% | 5,017,741 |
| 2016-09-20 | 2016-09-15 | 17.009 | 294,170 | +10,046 | 3.60% | 5,003,505 |
| 2016-09-15 | 2016-09-13 | 16.913 | 284,124 | +1,256 | 3.48% | 4,805,484 |
| 2016-09-14 | 2016-09-12 | 17.391 | 282,868 | +419 | 3.46% | 4,919,389 |
| 2016-09-09 | 2016-09-07 | 18.060 | 282,449 | -2,721 | 3.46% | 5,101,029 |
| 2016-09-06 | 2016-09-02 | 17.009 | 285,170 | +3,558 | 3.49% | 4,850,425 |
| 2016-09-05 | 2016-09-01 | 17.104 | 281,612 | +2,721 | 3.44% | 4,816,817 |
| 2016-08-31 | 2016-08-29 | 16.913 | 278,891 | -419 | 3.41% | 4,716,976 |
| 2016-08-30 | 2016-08-26 | 17.104 | 279,310 | +6,698 | 3.42% | 4,777,442 |
| 2016-08-26 | 2016-08-24 | 16.913 | 272,612 | +5,233 | 3.33% | 4,610,778 |
| 2016-08-25 | 2016-08-23 | 16.722 | 267,379 | +3,348 | 3.27% | 4,471,171 |
| 2016-08-24 | 2016-08-22 | 17.200 | 264,031 | +1,884 | 3.23% | 4,541,333 |
| 2016-08-23 | 2016-08-19 | 17.391 | 262,147 | +4,814 | 3.21% | 4,559,028 |
| 2016-08-19 | 2016-08-17 | 17.487 | 257,333 | +6,279 | 3.15% | 4,499,896 |
| 2016-08-18 | 2016-08-16 | 17.678 | 251,054 | +5,861 | 3.07% | 4,438,077 |
| 2016-08-17 | 2016-08-15 | 18.156 | 245,193 | +4,604 | 3.00% | 4,451,615 |
| 2016-08-16 | 2016-08-12 | 17.296 | 240,589 | +8,163 | 2.94% | 4,161,120 |
| 2016-08-12 | 2016-08-10 | 17.869 | 232,426 | +4,395 | 2.84% | 4,153,194 |
| 2016-08-11 | 2016-08-09 | 18.347 | 228,031 | +5,233 | 2.79% | 4,183,609 |
| 2016-08-10 | 2016-08-08 | 18.729 | 222,798 | +9,209 | 2.73% | 4,172,759 |
| 2016-08-08 | 2016-08-04 | 17.964 | 213,589 | +3,768 | 2.61% | 3,837,008 |
| 2016-08-05 | 2016-08-03 | 17.582 | 209,821 | +2,093 | 2.57% | 3,689,119 |
| 2016-08-04 | 2016-08-01 | 17.582 | 207,728 | +9,000 | 2.54% | 3,652,320 |
| 2016-08-03 | 2016-07-29 | 17.487 | 198,728 | +2,093 | 2.43% | 3,475,090 |
| 2016-07-29 | 2016-07-27 | 19.398 | 196,635 | +9,418 | 2.41% | 3,814,282 |
| 2016-07-28 | 2016-07-26 | 19.302 | 187,217 | -104 | 2.29% | 3,613,704 |
| 2016-07-27 | 2016-07-25 | 19.302 | 187,321 | +1,046 | 2.29% | 3,615,712 |
| 2016-07-25 | 2016-07-21 | 19.207 | 186,275 | +6,907 | 2.28% | 3,577,722 |
| 2016-07-22 | 2016-07-20 | 19.493 | 179,368 | +5,861 | 2.19% | 3,496,480 |
| 2016-07-21 | 2016-07-19 | 19.876 | 173,507 | +7,535 | 2.12% | 3,448,548 |
| 2016-07-20 | 2016-07-18 | 21.978 | 165,972 | +2,930 | 2.03% | 3,647,696 |
| 2016-07-19 | 2016-07-15 | 22.933 | 163,042 | +25,325 | 1.99% | 3,739,097 |
| 2016-07-18 | 2016-07-14 | 23.124 | 137,717 | +5,652 | 3.37% | 3,184,629 |
| 2016-07-15 | 2016-07-13 | 24.558 | 132,065 | +16,534 | 3.23% | 3,243,223 |
| 2016-07-14 | 2016-07-12 | 22.456 | 115,531 | +2,093 | 2.83% | 2,594,313 |
| 2016-07-13 | 2016-07-11 | 22.456 | 113,438 | +14,861 | 2.78% | 2,547,313 |
| 2016-07-12 | 2016-07-08 | 21.978 | 98,577 | +5,232 | 2.41% | 2,166,503 |
| 2016-07-11 | 2016-07-07 | 21.022 | 93,345 | +9,000 | 2.28% | 1,962,319 |
| 2016-07-08 | 2016-07-06 | 20.258 | 84,345 | +5,861 | 2.06% | 1,708,642 |
| 2016-07-07 | 2016-07-05 | 20.544 | 78,484 | +2,093 | 1.92% | 1,612,410 |
| 2016-07-06 | 2016-07-04 | 20.831 | 76,391 | +2,721 | 1.87% | 1,591,309 |
| 2016-07-05 | 2016-06-30 | 22.360 | 73,670 | +5,860 | 1.80% | 1,647,261 |
| 2016-07-04 | 2016-06-29 | 22.647 | 67,810 | +14,233 | 1.66% | 1,535,670 |
| 2016-06-30 | 2016-06-28 | 20.736 | 53,577 | +1,256 | 1.31% | 1,110,949 |
| 2016-06-28 | 2016-06-24 | 19.684 | 52,321 | -419 | 1.28% | 1,029,910 |
| 2016-06-27 | 2016-06-23 | 20.067 | 52,740 | +10,465 | 1.29% | 1,058,316 |
| 2016-06-24 | 2016-06-22 | 19.493 | 42,275 | -2,093 | 1.03% | 824,081 |
| 2016-06-22 | 2016-06-20 | 20.162 | 44,368 | +2,093 | 1.09% | 894,557 |
| 2016-06-21 | 2016-06-17 | 19.589 | 42,275 | -5,232 | 1.03% | 828,120 |
| 2016-06-20 | 2016-06-16 | 19.302 | 47,507 | -10,884 | 1.16% | 916,991 |
| 2016-06-16 | 2016-06-14 | 19.684 | 58,391 | -837 | 1.43% | 1,149,394 |
| 2016-06-15 | 2016-06-13 | 20.544 | 59,228 | +837 | 1.45% | 1,216,806 |
| 2016-06-14 | 2016-06-10 | 19.294 | 58,391 | -4,074 | 1.43% | 1,126,591 |
| 2016-06-07 | 2016-06-03 | 19.205 | 62,465 | +2,239 | 1.43% | 1,199,615 |
| 2016-06-02 | 2016-05-31 | 19.651 | 60,226 | +2,015 | 1.38% | 1,183,514 |
| 2016-06-01 | 2016-05-30 | 18.758 | 58,211 | +672 | 1.33% | 1,091,920 |
| 2016-05-11 | 2016-05-09 | 20.009 | 57,539 | +7,165 | 1.32% | 1,151,269 |
| 2016-05-09 | 2016-05-05 | 20.187 | 50,374 | -1,567 | 1.15% | 1,016,907 |
| 2016-05-05 | 2016-05-03 | 19.651 | 51,941 | +671 | 1.19% | 1,020,703 |
| 2016-04-27 | 2016-04-25 | 19.473 | 51,270 | +896 | 1.17% | 998,358 |
| 2016-04-25 | 2016-04-21 | 21.080 | 50,374 | -224 | 1.15% | 1,061,903 |
| 2016-04-22 | 2016-04-20 | 20.723 | 50,598 | +5,598 | 1.16% | 1,048,547 |
| 2016-04-20 | 2016-04-18 | 21.080 | 45,000 | +3,358 | 1.03% | 948,617 |
| 2016-04-19 | 2016-04-15 | 20.544 | 41,642 | +2,015 | 0.95% | 855,512 |
| 2016-04-18 | 2016-04-14 | 20.902 | 39,627 | -1,119 | 0.91% | 828,273 |
| 2016-04-13 | 2016-04-11 | 20.812 | 40,746 | +672 | 0.93% | 848,023 |
| 2016-04-08 | 2016-04-06 | 20.723 | 40,074 | +1,119 | 0.92% | 830,457 |
| 2016-04-06 | 2016-04-01 | 21.884 | 38,955 | +448 | 0.89% | 852,503 |
| 2016-04-05 | 2016-03-31 | 22.331 | 38,507 | +896 | 0.88% | 859,897 |
| 2016-04-01 | 2016-03-30 | 22.331 | 37,611 | +223 | 0.86% | 839,888 |
| 2016-03-31 | 2016-03-29 | 24.028 | 37,388 | -895 | 0.86% | 898,361 |
| 2016-03-30 | 2016-03-24 | 24.117 | 38,283 | +2,015 | 0.88% | 923,286 |
| 2016-03-29 | 2016-03-23 | 25.457 | 36,268 | +4,254 | 0.83% | 923,283 |
| 2016-03-24 | 2016-03-22 | 25.457 | 32,014 | +1,120 | 0.73% | 814,988 |
| 2016-03-23 | 2016-03-21 | 25.904 | 30,894 | -1,344 | 0.71% | 800,274 |
| 2016-03-16 | 2016-03-14 | 27.690 | 32,238 | -224 | 0.74% | 892,681 |
| 2016-03-10 | 2016-03-08 | 30.281 | 32,462 | +224 | 0.74% | 982,973 |
| 2016-03-01 | 2016-02-26 | 31.263 | 32,238 | -224 | 0.74% | 1,007,866 |
| 2016-02-29 | 2016-02-25 | 31.263 | 32,462 | +224 | 0.74% | 1,014,869 |
| 2016-02-23 | 2016-02-19 | 32.424 | 32,238 | +896 | 0.74% | 1,045,301 |
| 2016-02-03 | 2016-02-01 | 30.370 | 31,342 | -224 | 0.72% | 951,858 |
| 2016-02-01 | 2016-01-28 | 31.174 | 31,566 | -224 | 0.72% | 984,037 |
| 2016-01-29 | 2016-01-27 | 24.207 | 31,790 | +224 | 0.73% | 769,531 |
| 2016-01-26 | 2016-01-22 | 25.904 | 31,566 | -448 | 0.72% | 817,681 |
| 2016-01-20 | 2016-01-18 | 28.316 | 32,014 | +448 | 0.73% | 906,496 |
| 2016-01-18 | 2016-01-14 | 30.995 | 31,566 | +224 | 0.72% | 978,398 |
| 2016-01-14 | 2016-01-12 | 35.104 | 31,342 | +1,119 | 0.72% | 1,100,236 |
| 2016-01-13 | 2016-01-11 | 36.176 | 30,223 | +224 | 0.69% | 1,093,350 |
| 2016-01-12 | 2016-01-08 | 37.873 | 29,999 | +448 | 0.69% | 1,136,159 |
| 2016-01-11 | 2016-01-07 | 37.695 | 29,551 | -448 | 0.68% | 1,113,913 |
| 2016-01-08 | 2016-01-06 | 41.982 | 29,999 | +448 | 0.69% | 1,259,422 |
| 2016-01-05 | 2015-12-31 | 46.627 | 29,551 | +672 | 0.68% | 1,377,873 |
| 2015-12-29 | 2015-12-24 | 48.681 | 28,879 | -224 | 0.66% | 1,405,870 |
| 2015-12-18 | 2015-12-16 | 47.788 | 29,103 | +224 | 0.67% | 1,390,779 |
| 2015-12-15 | 2015-12-11 | 51.540 | 28,879 | +1,119 | 0.66% | 1,488,417 |
| 2015-12-14 | 2015-12-10 | 54.041 | 27,760 | -671 | 0.63% | 1,500,173 |
| 2015-12-07 | 2015-12-03 | 57.256 | 28,431 | +224 | 0.65% | 1,627,859 |
| 2015-12-03 | 2015-12-01 | 54.666 | 28,207 | -224 | 0.65% | 1,541,966 |
| 2015-12-02 | 2015-11-30 | 54.041 | 28,431 | -1,120 | 0.65% | 1,536,435 |
| 2015-12-01 | 2015-11-27 | 56.274 | 29,551 | -4,478 | 0.68% | 1,662,950 |
| 2015-11-27 | 2015-11-25 | 56.274 | 34,029 | -3,135 | 0.78% | 1,914,945 |
| 2015-11-25 | 2015-11-23 | 53.951 | 37,164 | +224 | 0.85% | 2,005,053 |
| 2015-11-24 | 2015-11-20 | 52.522 | 36,940 | -3,358 | 0.84% | 1,940,174 |
| 2015-11-23 | 2015-11-19 | 55.381 | 40,298 | -896 | 0.92% | 2,231,730 |
| 2015-11-20 | 2015-11-18 | 51.808 | 41,194 | -224 | 0.94% | 2,134,168 |
| 2015-11-19 | 2015-11-17 | 50.379 | 41,418 | -1,791 | 0.95% | 2,086,579 |
| 2015-11-18 | 2015-11-16 | 51.897 | 43,209 | -4,030 | 0.99% | 2,242,420 |
| 2015-11-17 | 2015-11-13 | 51.361 | 47,239 | -896 | 1.08% | 2,426,248 |
| 2015-11-13 | 2015-11-11 | 49.575 | 48,135 | +1,120 | 1.10% | 2,386,275 |
| 2015-11-12 | 2015-11-10 | 48.860 | 47,015 | +671 | 1.08% | 2,297,155 |
| 2015-11-11 | 2015-11-09 | 48.860 | 46,344 | +2,463 | 1.06% | 2,264,370 |
| 2015-11-10 | 2015-11-06 | 51.272 | 43,881 | -2,463 | 1.00% | 2,249,857 |
| 2015-11-09 | 2015-11-05 | 48.145 | 46,344 | -224 | 1.06% | 2,231,253 |
| 2015-11-06 | 2015-11-04 | 47.520 | 46,568 | +448 | 1.06% | 2,212,920 |
| 2015-11-05 | 2015-11-03 | 47.252 | 46,120 | -1,119 | 1.05% | 2,179,272 |
| 2015-10-27 | 2015-10-23 | 46.627 | 47,239 | -224 | 1.08% | 2,202,611 |
| 2015-10-19 | 2015-10-15 | 48.771 | 47,463 | -1,120 | 1.09% | 2,314,805 |
| 2015-10-16 | 2015-10-14 | 48.235 | 48,583 | -1,119 | 1.11% | 2,343,390 |
| 2015-10-14 | 2015-10-12 | 49.753 | 49,702 | +224 | 1.14% | 2,472,838 |
| 2015-10-13 | 2015-10-09 | 48.681 | 49,478 | +224 | 1.13% | 2,408,658 |
| 2015-10-09 | 2015-10-07 | 49.753 | 49,254 | +3,358 | 1.13% | 2,450,548 |
| 2015-10-08 | 2015-10-06 | 47.967 | 45,896 | -1,343 | 1.05% | 2,201,485 |
| 2015-10-07 | 2015-10-05 | 46.180 | 47,239 | +1,119 | 1.08% | 2,181,513 |
| 2015-10-06 | 2015-10-02 | 44.662 | 46,120 | +896 | 1.05% | 2,059,804 |
| 2015-10-05 | 2015-09-30 | 42.875 | 45,224 | +224 | 1.03% | 1,938,995 |
| 2015-10-02 | 2015-09-29 | 43.322 | 45,000 | +1,119 | 1.03% | 1,949,489 |
| 2015-09-29 | 2015-09-24 | 42.875 | 43,881 | +1,120 | 1.00% | 1,881,414 |
| 2015-09-25 | 2015-09-23 | 41.178 | 42,761 | +2,015 | 0.98% | 1,760,822 |
| 2015-09-24 | 2015-09-22 | 48.056 | 40,746 | +448 | 0.93% | 1,958,095 |
| 2015-09-23 | 2015-09-21 | 53.594 | 40,298 | -224 | 0.92% | 2,159,739 |
| 2015-09-22 | 2015-09-18 | 52.969 | 40,522 | -672 | 0.93% | 2,146,407 |
| 2015-09-21 | 2015-09-17 | 47.877 | 41,194 | +224 | 0.94% | 1,972,265 |
| 2015-09-17 | 2015-09-15 | 45.555 | 40,970 | +2,239 | 0.94% | 1,866,391 |
| 2015-09-10 | 2015-09-08 | 45.555 | 38,731 | +448 | 0.89% | 1,764,394 |
| 2015-08-28 | 2015-08-26 | 43.769 | 38,283 | -448 | 0.88% | 1,675,593 |
| 2015-08-27 | 2015-08-25 | 42.875 | 38,731 | -224 | 0.89% | 1,660,606 |
| 2015-08-21 | 2015-08-19 | 52.254 | 38,955 | +3,359 | 0.89% | 2,035,568 |
| 2015-08-20 | 2015-08-18 | 52.701 | 35,596 | +224 | 0.81% | 1,875,944 |
| 2015-08-17 | 2015-08-13 | 56.989 | 35,372 | +671 | 0.81% | 2,015,797 |
| 2015-08-13 | 2015-08-11 | 54.487 | 34,701 | -2,910 | 0.79% | 1,890,769 |
| 2015-08-11 | 2015-08-07 | 59.847 | 37,611 | +895 | 0.86% | 2,250,900 |
| 2015-08-10 | 2015-08-06 | 59.847 | 36,716 | +4,478 | 0.84% | 2,197,337 |
| 2015-08-07 | 2015-08-05 | 58.060 | 32,238 | +1,120 | 0.74% | 1,871,751 |
| 2015-08-06 | 2015-08-04 | 57.167 | 31,118 | +672 | 0.71% | 1,778,927 |
| 2015-08-05 | 2015-08-03 | 54.666 | 30,446 | +1,119 | 0.70% | 1,664,364 |
| 2015-08-04 | 2015-07-31 | 57.167 | 29,327 | -448 | 0.67% | 1,676,541 |
| 2015-08-03 | 2015-07-30 | 57.167 | 29,775 | -226 | 0.68% | 1,702,152 |
| 2015-07-31 | 2015-07-29 | 61.544 | 30,001 | -224 | 0.69% | 1,846,382 |
| 2015-07-29 | 2015-07-27 | 53.594 | 30,225 | +224 | 0.69% | 1,619,885 |
| 2015-07-27 | 2015-07-23 | 58.328 | 30,001 | -7,837 | 0.69% | 1,749,909 |
| 2015-07-23 | 2015-07-21 | 58.060 | 37,838 | -15,449 | 0.87% | 2,196,889 |
| 2015-07-22 | 2015-07-20 | 64.760 | 53,287 | +1,791 | 1.22% | 3,450,848 |
| 2015-07-20 | 2015-07-16 | 51.361 | 51,496 | -1,119 | 1.18% | 2,644,892 |
| 2015-07-13 | 2015-07-09 | 44.662 | 52,615 | +3,582 | 1.20% | 2,349,882 |
| 2015-07-10 | 2015-07-08 | 35.283 | 49,033 | +5,822 | 1.12% | 1,730,024 |
| 2015-07-08 | 2015-07-06 | 45.912 | 43,211 | -2,911 | 0.99% | 1,983,919 |
| 2015-07-06 | 2015-07-02 | 55.023 | 46,122 | -2,911 | 1.05% | 2,537,788 |
| 2015-06-30 | 2015-06-26 | 61.455 | 49,033 | -1,791 | 1.12% | 3,013,308 |
| 2015-06-29 | 2015-06-25 | 62.348 | 50,824 | -2,911 | 1.16% | 3,168,771 |
| 2015-06-26 | 2015-06-24 | 60.740 | 53,735 | +20,823 | 1.23% | 3,263,869 |
| 2015-06-25 | 2015-06-23 | 62.527 | 32,912 | -5,821 | 0.75% | 2,057,874 |
| 2015-06-24 | 2015-06-22 | 62.527 | 38,733 | -23,958 | 0.89% | 2,421,842 |
| 2015-06-17 | 2015-06-15 | 70.566 | 62,691 | +224 | 1.43% | 4,423,834 |
| 2015-06-12 | 2015-06-10 | 67.886 | 62,467 | -672 | 1.43% | 4,240,634 |
| 2015-06-11 | 2015-06-09 | 67.439 | 63,139 | +1,344 | 1.44% | 4,258,055 |
| 2015-06-10 | 2015-06-08 | 72.174 | 61,795 | -224 | 1.41% | 4,459,963 |
| 2015-06-09 | 2015-06-05 | 72.531 | 62,019 | -896 | 1.42% | 4,498,289 |
| 2015-06-08 | 2015-06-04 | 75.568 | 62,915 | +1,791 | 1.44% | 4,754,350 |
| 2015-06-04 | 2015-06-02 | 73.692 | 61,124 | +672 | 1.40% | 4,504,352 |
| 2015-06-03 | 2015-06-01 | 75.032 | 60,452 | +672 | 1.38% | 4,535,827 |
| 2015-06-02 | 2015-05-29 | 75.032 | 59,780 | -896 | 1.37% | 4,485,406 |
| 2015-06-01 | 2015-05-28 | 73.245 | 60,676 | +2,239 | 1.39% | 4,444,239 |
| 2015-05-29 | 2015-05-27 | 75.925 | 58,437 | +1,120 | 1.34% | 4,436,836 |
| 2015-05-28 | 2015-05-26 | 77.712 | 57,317 | +224 | 1.31% | 4,454,195 |
| 2015-05-27 | 2015-05-22 | 75.925 | 57,093 | +895 | 1.31% | 4,334,793 |
| 2015-05-26 | 2015-05-21 | 80.213 | 56,198 | +2,911 | 1.29% | 4,507,791 |
| 2015-05-21 | 2015-05-19 | 84.857 | 53,287 | +2,911 | 1.22% | 4,521,801 |
| 2015-05-20 | 2015-05-18 | 83.071 | 50,376 | +6,941 | 1.15% | 4,184,785 |
| 2015-05-19 | 2015-05-15 | 78.605 | 43,435 | +224 | 0.99% | 3,414,201 |
| 2015-05-18 | 2015-05-14 | 70.030 | 43,211 | +12,538 | 0.99% | 3,026,056 |
| 2015-05-15 | 2015-05-13 | 66.635 | 30,673 | -1,343 | 0.70% | 2,043,909 |
| 2015-05-14 | 2015-05-12 | 65.028 | 32,016 | -2,687 | 0.73% | 2,081,925 |
| 2015-05-13 | 2015-05-11 | 67.350 | 34,703 | +4,254 | 0.79% | 2,337,249 |
| 2015-05-12 | 2015-05-08 | 54.666 | 30,449 | +5,150 | 0.70% | 1,664,528 |
| 2015-05-11 | 2015-05-07 | 68.601 | 25,299 | +224 | 0.58% | 1,735,526 |
| 2015-05-08 | 2015-05-06 | 73.245 | 25,075 | +224 | 0.57% | 1,836,629 |
| 2015-05-07 | 2015-05-05 | 74.049 | 24,851 | +6,717 | 0.57% | 1,840,200 |
| 2015-05-06 | 2015-05-04 | 61.723 | 18,134 | +1,119 | 0.41% | 1,119,279 |
| 2015-05-05 | 2015-04-30 | 44.930 | 17,015 | -223 | 0.39% | 764,481 |
| 2015-05-04 | 2015-04-29 | 44.662 | 17,238 | -448 | 0.39% | 769,881 |
| 2015-04-30 | 2015-04-28 | 40.732 | 17,686 | +1,119 | 0.40% | 720,379 |
| 2015-04-29 | 2015-04-27 | 40.106 | 16,567 | -448 | 0.38% | 664,442 |
| 2015-04-28 | 2015-04-24 | 36.712 | 17,015 | +15,450 | 0.39% | 624,655 |
| 2015-04-08 | 2015-04-01 | 35.551 | 1,565 | -224 | 0.04% | 55,637 |
| 2015-03-31 | 2015-03-27 | 33.943 | 1,789 | -224 | 0.04% | 60,724 |
| 2015-03-04 | 2015-03-02 | 34.836 | 2,013 | +1,120 | 0.05% | 70,125 |
| 2015-02-09 | 2015-02-05 | 37.784 | 893 | -224 | 0.02% | 33,741 |
| 2014-12-15 | 2014-12-11 | 30.102 | 1,117 | -1,120 | 0.03% | 33,624 |
| 2014-12-03 | 2014-12-01 | 31.263 | 2,237 | +1,120 | 0.05% | 69,936 |
| 2014-11-19 | 2014-11-17 | 32.782 | 1,117 | +224 | 0.03% | 36,617 |
| 2014-10-21 | 2014-10-17 | 31.799 | 893 | +447 | 0.02% | 28,397 |
| 2014-09-05 | 2014-09-03 | 34.658 | 446 | -67 | 0.01% | 15,457 |
| 2011-11-02 | 2011-10-31 | 34.122 | 513 | -671 | 0.01% | 17,504 |
| 2011-08-08 | 2011-08-04 | 40.285 | 1,184 | -448 | 0.03% | 47,697 |
| 2011-05-23 | 2011-05-19 | 45.912 | 1,632 | -48 | 0.04% | 74,929 |
| 2011-01-28 | 2011-01-26 | 37.320 | 1,680 | -11 | 0.04% | 62,698 |
| 2010-08-06 | 2010-08-04 | 33.762 | 1,691 | +921 | 0.04% | 57,091 |
| 2010-07-27 | 2010-07-23 | 34.716 | 770 | +231 | 0.02% | 26,732 |
| 2010-05-19 | 2010-05-17 | 32.720 | 539 | -15 | 0.01% | 17,636 |
| 2009-12-02 | 2009-11-30 | 35.848 | 554 | -236 | 0.01% | 19,860 |
| 2009-11-12 | 2009-11-10 | 38.300 | 790 | +236 | 0.02% | 30,257 |
| 2009-09-24 | 2009-09-22 | 42.612 | 554 | -3,075 | 0.01% | 23,607 |
| 2009-09-23 | 2009-09-21 | 42.612 | 3,629 | -473 | 0.08% | 154,640 |
| 2009-09-10 | 2009-09-08 | 42.274 | 4,102 | -473 | 0.09% | 173,408 |
| 2009-08-27 | 2009-08-25 | 40.921 | 4,575 | -94 | 0.10% | 187,215 |
| 2009-08-19 | 2009-08-17 | 40.507 | 4,669 | +1,207 | 0.10% | 189,128 |
| 2009-08-14 | 2009-08-12 | 40.259 | 3,462 | +483 | 0.07% | 139,375 |
| 2009-08-10 | 2009-08-06 | 41.418 | 2,979 | +724 | 0.06% | 123,385 |
| 2009-07-24 | 2009-07-22 | 40.590 | 2,255 | -223 | 0.05% | 91,530 |
| 2009-07-22 | 2009-07-20 | 42.992 | 2,478 | +241 | 0.05% | 106,535 |
| 2008-09-19 | 2008-09-17 | 38.105 | 2,237 | -483 | 0.05% | 85,241 |
| 2008-07-14 | 2008-07-10 | 41.418 | 2,720 | -1,207 | 0.06% | 112,658 |
| 2008-04-21 | 2008-04-17 | 44.165 | 3,927 | -124 | 0.08% | 173,435 |
| 2008-04-11 | 2008-04-09 | 44.968 | 4,051 | -249 | 0.08% | 182,164 |
| 2008-04-02 | 2008-03-31 | 42.559 | 4,300 | +249 | 0.09% | 183,002 |
| 2008-03-14 | 2008-03-12 | 40.150 | 4,051 | -13 | 0.08% | 162,646 |
| 2008-01-14 | 2008-01-10 | 45.931 | 4,064 | -149 | 0.08% | 186,665 |
| 2007-12-10 | 2007-12-06 | 47.216 | 4,213 | -50 | 0.09% | 198,921 |
| 2007-11-27 | 2007-11-23 | 46.574 | 4,263 | -1,245 | 0.09% | 198,543 |
| 2007-11-12 | 2007-11-08 | 47.778 | 5,508 | -1,245 | 0.11% | 263,162 |
| 2007-10-31 | 2007-10-29 | 46.413 | 6,753 | +1,245 | 0.14% | 313,427 |
| 2007-09-19 | 2007-09-17 | 45.771 | 5,508 | -62 | 0.11% | 252,105 |
| 2007-09-05 | 2007-09-03 | 43.603 | 5,570 | -249 | 0.11% | 242,866 |
| 2007-08-28 | 2007-08-24 | 42.157 | 5,819 | +249 | 0.12% | 245,313 |
| 2007-08-15 | 2007-08-13 | 40.872 | 5,570 | -312 | 0.11% | 227,659 |
| 2007-07-17 | 2007-07-13 | 44.165 | 5,882 | +2,491 | 0.12% | 259,776 |
| 2007-06-26 | 2007-06-22 | 47.216 | 3,391 | 0.07% | 160,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy