History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.234 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.235 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.229 0 +0
2025-09-30 2025-09-26 0.229 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.231 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.232 0 +0
2025-09-19 2025-09-17 0.241 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.234 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.249 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.246 0 +0
2025-09-03 2025-09-01 0.249 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.241 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.216 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.204 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.206 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.207 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.223 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.221 0 +0
2025-06-26 2025-06-24 0.210 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.224 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.199 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.187 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.187 0 +0
2025-05-06 2025-04-30 0.187 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.225 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.460 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.370 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.900 0 +0
2024-06-05 2024-06-03 0.980 0 +0
2024-06-04 2024-05-31 0.970 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.960 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.040 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.830 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.050 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.000 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.050 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.480 0 +0
2024-03-19 2024-03-15 1.490 0 +0
2024-03-18 2024-03-14 1.470 0 +0
2024-03-15 2024-03-13 1.520 0 +0
2024-03-14 2024-03-12 1.530 0 +0
2024-03-13 2024-03-11 1.520 0 +0
2024-03-12 2024-03-08 1.610 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.610 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.590 0 +0
2024-03-04 2024-02-29 1.590 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.490 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.530 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.490 0 +0
2024-02-20 2024-02-16 1.520 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.520 0 +0
2024-02-15 2024-02-09 1.540 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.630 0 +0
2024-02-05 2024-02-01 1.780 0 -200
2024-02-02 2024-01-31 1.800 200 -400 0.00% 360
2024-01-19 2024-01-17 1.930 600 -200 0.00% 1,158
2024-01-15 2024-01-11 2.090 800 -200 0.00% 1,672
2024-01-12 2024-01-10 2.120 1,000 -200 0.00% 2,120
2024-01-11 2024-01-09 2.150 1,200 -200 0.00% 2,580
2024-01-10 2024-01-08 2.100 1,400 -200 0.00% 2,940
2023-12-21 2023-12-19 1.900 1,600 +200 0.00% 3,040
2023-12-20 2023-12-18 1.930 1,400 +200 0.00% 2,702
2023-12-19 2023-12-15 1.950 1,200 +200 0.00% 2,340
2023-12-14 2023-12-12 1.850 1,000 +200 0.00% 1,850
2023-12-12 2023-12-08 1.950 800 +200 0.00% 1,560
2023-12-07 2023-12-05 1.820 600 +200 0.00% 1,092
2023-12-06 2023-12-04 1.870 400 +200 0.00% 748
2023-12-05 2023-12-01 1.860 200 +200 0.00% 372
2023-09-12 2023-09-07 2.180 0 -200
2023-09-11 2023-09-06 2.200 200 -600 0.00% 440
2023-09-06 2023-09-04 2.000 800 -400 0.00% 1,600
2023-08-08 2023-08-04 2.800 1,200 -200 0.00% 3,360
2023-08-07 2023-08-03 2.800 1,400 -200 0.00% 3,920
2023-08-03 2023-08-01 2.850 1,600 -200 0.00% 4,560
2023-08-02 2023-07-31 2.800 1,800 -200 0.00% 5,040
2023-07-28 2023-07-26 3.200 2,000 -200 0.00% 6,400
2023-07-27 2023-07-25 2.900 2,200 -200 0.00% 6,380
2023-07-25 2023-07-21 2.800 2,400 -200 0.00% 6,720
2023-07-07 2023-07-05 2.950 2,600 -200 0.01% 7,670
2023-07-04 2023-06-30 2.950 2,800 -200 0.01% 8,260
2023-06-26 2023-06-21 2.390 3,000 -200 0.01% 7,170
2023-06-21 2023-06-19 2.500 3,200 -400 0.01% 8,000
2023-06-20 2023-06-16 2.400 3,600 -200 0.01% 8,640
2023-06-19 2023-06-15 2.500 3,800 -200 0.01% 9,500
2023-06-16 2023-06-14 2.800 4,000 -200 0.01% 11,200
2023-06-15 2023-06-13 2.850 4,200 -400 0.01% 11,970
2023-06-01 2023-05-30 3.000 4,600 -200 0.01% 13,800
2023-05-30 2023-05-25 3.050 4,800 -200 0.01% 14,640
2023-05-24 2023-05-22 3.450 5,000 -200 0.01% 17,250
2023-05-17 2023-05-15 3.600 5,200 -200 0.01% 18,720
2023-05-16 2023-05-12 3.500 5,400 -200 0.01% 18,900
2023-05-15 2023-05-11 3.700 5,600 -200 0.01% 20,720
2023-05-12 2023-05-10 3.600 5,800 -200 0.01% 20,880
2023-04-26 2023-04-24 3.100 6,000 -200 0.01% 18,600
2023-04-21 2023-04-19 3.150 6,200 -200 0.01% 19,530
2023-04-11 2023-04-04 3.400 6,400 -200 0.01% 21,760
2023-03-16 2023-03-14 3.000 6,600 -200 0.01% 19,800
2023-02-09 2023-02-07 4.850 6,800 -200 0.01% 32,980
2023-02-03 2023-02-01 4.900 7,000 -200 0.01% 34,300
2023-02-01 2023-01-30 4.750 7,200 -200 0.01% 34,200
2023-01-31 2023-01-27 4.900 7,400 -200 0.01% 36,260
2023-01-30 2023-01-26 5.000 7,600 -400 0.01% 38,000
2023-01-20 2023-01-18 5.000 8,000 -400 0.02% 40,000
2023-01-16 2023-01-12 5.700 8,400 -400 0.02% 47,880
2023-01-13 2023-01-11 5.300 8,800 -1,000 0.02% 46,640
2023-01-12 2023-01-10 5.500 9,800 -600 0.02% 53,900
2023-01-09 2023-01-05 7.200 10,400 -200 0.02% 74,880
2023-01-06 2023-01-04 6.900 10,600 -400 0.02% 73,140
2023-01-04 2022-12-30 6.200 11,000 +200 0.02% 68,200
2023-01-03 2022-12-29 6.000 10,800 +200 0.02% 64,800
2022-12-30 2022-12-28 5.500 10,600 +200 0.02% 58,300
2022-12-29 2022-12-23 5.600 10,400 +200 0.02% 58,240
2022-12-23 2022-12-21 6.300 10,200 +200 0.02% 64,260
2022-12-21 2022-12-19 5.300 10,000 +200 0.02% 53,000
2022-12-20 2022-12-16 5.700 9,800 +200 0.02% 55,860
2022-12-13 2022-12-09 5.500 9,600 +200 0.02% 52,800
2022-11-14 2022-11-10 4.650 9,400 +200 0.02% 43,710
2022-11-07 2022-11-03 4.300 9,200 +200 0.02% 39,560
2022-09-28 2022-09-26 5.000 9,000 -200 0.02% 45,000
2022-09-21 2022-09-19 5.100 9,200 -200 0.02% 46,920
2022-09-20 2022-09-16 5.000 9,400 -600 0.02% 47,000
2022-09-19 2022-09-15 4.600 10,000 -400 0.02% 46,000
2022-09-16 2022-09-14 5.100 10,400 -400 0.02% 53,040
2022-08-29 2022-08-25 4.950 10,800 +200 0.02% 53,460
2022-08-23 2022-08-19 4.250 10,600 -600 0.02% 45,050
2022-08-22 2022-08-18 3.500 11,200 -600 0.02% 39,200
2022-08-19 2022-08-17 3.300 11,800 -600 0.02% 38,940
2022-08-18 2022-08-16 3.500 12,400 -800 0.02% 43,400
2022-08-17 2022-08-15 3.500 13,200 -1,200 0.03% 46,200
2022-08-16 2022-08-12 3.500 14,400 -1,400 0.03% 50,400
2022-08-15 2022-08-11 3.600 15,800 -2,000 0.03% 56,880
2022-08-12 2022-08-10 3.600 17,800 -1,800 0.03% 64,080
2022-08-11 2022-08-09 3.150 19,600 -1,600 0.04% 61,740
2022-08-04 2022-08-02 3.300 21,200 -200 0.04% 69,960
2022-08-03 2022-08-01 3.800 21,400 -200 0.04% 81,320
2022-04-26 2022-04-22 3.250 21,600 +200 0.05% 70,200
2022-02-25 2022-02-23 3.300 21,400 +200 0.05% 70,620
2021-07-23 2021-07-21 3.050 21,200 +400 0.05% 64,660
2021-07-06 2021-07-02 3.100 20,800 +400 0.05% 64,480
2021-06-09 2021-06-07 2.550 20,400 -200 0.06% 52,020
2021-03-15 2021-03-11 3.050 20,600 -200 0.06% 62,830
2021-02-08 2021-02-04 3.000 20,800 +200 0.06% 62,400
2021-01-27 2021-01-25 3.000 20,600 -200 0.06% 61,800
2020-12-09 2020-12-07 2.700 20,800 -400 0.06% 56,160
2020-11-13 2020-11-11 2.900 21,200 -200 0.06% 61,480
2020-10-29 2020-10-27 3.200 21,400 -200 0.06% 68,480
2020-10-08 2020-10-06 3.050 21,600 -400 0.06% 65,880
2020-09-23 2020-09-21 2.800 22,000 -200 0.06% 61,600
2020-09-18 2020-09-16 3.100 22,200 -400 0.06% 68,820
2020-09-16 2020-09-14 3.050 22,600 -400 0.06% 68,930
2020-09-09 2020-09-07 3.050 23,000 -400 0.06% 70,150
2020-09-04 2020-09-02 3.000 23,400 -400 0.07% 70,200
2020-09-02 2020-08-31 2.950 23,800 -400 0.07% 70,210
2020-08-28 2020-08-26 2.900 24,200 -400 0.07% 70,180
2020-08-27 2020-08-25 2.800 24,600 -400 0.07% 68,880
2020-08-26 2020-08-24 2.850 25,000 -200 0.07% 71,250
2020-08-25 2020-08-21 2.800 25,200 -400 0.07% 70,560
2020-08-24 2020-08-20 2.900 25,600 -400 0.07% 74,240
2020-08-21 2020-08-19 2.800 26,000 -200 0.07% 72,800
2020-08-18 2020-08-14 2.850 26,200 -400 0.07% 74,670
2020-08-11 2020-08-07 2.650 26,600 -400 0.07% 70,490
2020-05-22 2020-05-20 2.100 27,000 +200 0.08% 56,700
2020-05-20 2020-05-18 2.230 26,800 +200 0.07% 59,764
2020-05-04 2020-04-28 2.650 26,600 +400 0.07% 70,490
2020-04-23 2020-04-21 2.550 26,200 +400 0.07% 66,810
2020-04-22 2020-04-20 2.650 25,800 +400 0.07% 68,370
2020-04-20 2020-04-16 2.700 25,400 +200 0.07% 68,580
2020-03-26 2020-03-24 2.700 25,200 +400 0.07% 68,040
2020-03-11 2020-03-09 2.800 24,800 +200 0.07% 69,440
2020-03-03 2020-02-28 2.850 24,600 +200 0.07% 70,110
2020-02-19 2020-02-17 2.900 24,400 +200 0.07% 70,760
2020-02-13 2020-02-11 2.950 24,200 +200 0.07% 71,390
2020-02-11 2020-02-07 2.900 24,000 +400 0.07% 69,600
2020-02-10 2020-02-06 2.950 23,600 +600 0.07% 69,620
2020-01-31 2020-01-29 2.900 23,000 +200 0.06% 66,700
2020-01-29 2020-01-22 3.100 22,800 +400 0.06% 70,680
2020-01-23 2020-01-21 2.950 22,400 +200 0.06% 66,080
2020-01-22 2020-01-20 2.950 22,200 +200 0.06% 65,490
2020-01-15 2020-01-13 2.950 22,000 +400 0.06% 64,900
2019-12-16 2019-12-12 2.700 21,600 +400 0.06% 58,320
2019-12-05 2019-12-03 2.750 21,200 +200 0.06% 58,300
2019-11-15 2019-11-13 3.000 21,000 +600 0.06% 63,000
2019-11-14 2019-11-12 3.250 20,400 +800 0.06% 66,300
2019-11-13 2019-11-11 3.200 19,600 +800 0.05% 62,720
2019-11-12 2019-11-08 3.300 18,800 +1,000 0.05% 62,040
2019-11-11 2019-11-07 3.550 17,800 +1,200 0.05% 63,190
2019-11-08 2019-11-06 3.650 16,600 +1,200 0.05% 60,590
2019-11-07 2019-11-05 3.550 15,400 +1,200 0.04% 54,670
2019-11-04 2019-10-31 3.800 14,200 +1,400 0.04% 53,960
2019-10-29 2019-10-25 3.050 12,800 +1,400 0.11% 39,040
2019-10-24 2019-10-22 2.800 11,400 +400 0.10% 31,920
2019-10-23 2019-10-21 3.100 11,000 +400 0.09% 34,100
2019-10-22 2019-10-18 3.150 10,600 +200 0.09% 33,390
2019-10-21 2019-10-17 3.100 10,400 +400 0.09% 32,240
2019-10-18 2019-10-16 3.100 10,000 +400 0.08% 31,000
2019-10-17 2019-10-15 3.000 9,600 +600 0.08% 28,800
2019-10-16 2019-10-14 2.950 9,000 +800 0.08% 26,550
2019-10-15 2019-10-11 2.950 8,200 +800 0.07% 24,190
2019-10-14 2019-10-10 2.900 7,400 +800 0.06% 21,460
2019-10-11 2019-10-09 2.900 6,600 +800 0.06% 19,140
2019-10-10 2019-10-08 2.950 5,800 +400 0.05% 17,110
2019-10-09 2019-10-04 2.950 5,400 +400 0.05% 15,930
2019-10-08 2019-10-03 3.000 5,000 +200 0.04% 15,000
2019-10-04 2019-10-02 3.000 4,800 +200 0.04% 14,400
2019-09-25 2019-09-23 2.950 4,600 +400 0.04% 13,570
2019-09-18 2019-09-16 3.100 4,200 +400 0.04% 13,020
2019-09-16 2019-09-12 2.819 3,800 -177 0.03% 10,712
2019-09-06 2019-09-04 2.867 3,977 +419 0.03% 11,401
2019-08-20 2019-08-16 2.867 3,558 +209 0.03% 10,200
2019-07-16 2019-07-12 3.058 3,349 +209 0.03% 10,240
2019-06-21 2019-06-19 3.058 3,140 +419 0.03% 9,601
2019-06-17 2019-06-13 2.914 2,721 +209 0.02% 7,930
2019-06-13 2019-06-11 2.962 2,512 +210 0.02% 7,441
2019-06-06 2019-06-04 3.201 2,302 +418 0.02% 7,369
2019-06-05 2019-06-03 3.583 1,884 +210 0.02% 6,751
2019-05-30 2019-05-28 3.249 1,674 +209 0.01% 5,439
2019-01-25 2019-01-23 5.256 1,465 +209 0.01% 7,699
2018-12-18 2018-12-14 5.351 1,256 +419 0.01% 6,721
2018-12-04 2018-11-30 5.829 837 +209 0.01% 4,879
2018-12-03 2018-11-29 5.733 628 +419 0.01% 3,601
2018-11-29 2018-11-27 5.542 209 +209 0.00% 1,158
2016-05-09 2016-05-05 20.187 0 -224
2016-05-06 2016-05-04 19.473 224 -448 0.01% 4,362
2016-05-05 2016-05-03 19.651 672 -671 0.02% 13,206
2016-05-04 2016-04-29 19.473 1,343 -448 0.03% 26,152
2016-04-29 2016-04-27 19.383 1,791 -448 0.04% 34,715
2016-04-28 2016-04-26 19.383 2,239 -448 0.05% 43,399
2016-04-27 2016-04-25 19.473 2,687 -224 0.06% 52,323
2016-04-21 2016-04-19 21.706 2,911 +448 0.07% 63,185
2016-04-20 2016-04-18 21.080 2,463 +224 0.06% 51,921
2016-04-19 2016-04-15 20.544 2,239 +672 0.05% 45,999
2016-04-18 2016-04-14 20.902 1,567 +671 0.04% 32,753
2016-04-15 2016-04-13 20.723 896 +672 0.02% 18,568
2016-04-13 2016-04-11 20.812 224 +224 0.01% 4,662
2016-04-08 2016-04-06 20.723 0 -448
2016-04-07 2016-04-05 20.455 448 -224 0.01% 9,164
2016-04-05 2016-03-31 22.331 672 +448 0.02% 15,006
2016-04-01 2016-03-30 22.331 224 +224 0.01% 5,002
2016-03-30 2016-03-24 24.117 0 -224
2016-03-04 2016-03-02 30.906 224 +224 0.01% 6,923
2016-03-02 2016-02-29 32.335 0 -224
2016-03-01 2016-02-26 31.263 224 +224 0.01% 7,003
2016-02-29 2016-02-25 31.263 0 -672
2016-02-26 2016-02-24 31.263 672 -224 0.02% 21,009
2016-02-22 2016-02-18 33.943 896 +224 0.02% 30,413
2016-02-19 2016-02-17 31.978 672 +224 0.02% 21,489
2016-02-18 2016-02-16 33.050 448 +448 0.01% 14,806
2015-12-22 2015-12-18 48.145 0 -448
2015-12-17 2015-12-15 47.788 448 -224 0.01% 21,409
2015-12-11 2015-12-09 55.559 672 +224 0.02% 37,336
2015-12-04 2015-12-02 57.167 448 +448 0.01% 25,611
2015-06-16 2015-06-12 71.191 0 -269
2011-05-23 2011-05-19 45.912 269 -8 0.01% 12,350
2010-05-19 2010-05-17 32.720 277 -7 0.01% 9,063
2009-08-27 2009-08-25 40.921 284 -6 0.01% 11,622
2008-11-26 2008-11-24 39.762 290 +290 0.01% 11,531
2007-06-26 2007-06-22 47.216 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top