History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 216 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.234 | 216 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.240 | 216 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.235 | 216 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.235 | 216 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.233 | 216 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.228 | 216 | +0 | 0.00% | 49 |
| 2025-10-02 | 2025-09-29 | 0.229 | 216 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.229 | 216 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.229 | 216 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.231 | 216 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.230 | 216 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.233 | 216 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.234 | 216 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.232 | 216 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.241 | 216 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.243 | 216 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.234 | 216 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.234 | 216 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.245 | 216 | +0 | 0.00% | 53 |
| 2025-09-12 | 2025-09-10 | 0.245 | 216 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.249 | 216 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.233 | 216 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.237 | 216 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.237 | 216 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 0.246 | 216 | +0 | 0.00% | 53 |
| 2025-09-04 | 2025-09-02 | 0.246 | 216 | +0 | 0.00% | 53 |
| 2025-09-03 | 2025-09-01 | 0.249 | 216 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.249 | 216 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.249 | 216 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.260 | 216 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.255 | 216 | +0 | 0.00% | 55 |
| 2025-08-27 | 2025-08-25 | 0.255 | 216 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.255 | 216 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.255 | 216 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.290 | 216 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.325 | 216 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.310 | 216 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.290 | 216 | +0 | 0.00% | 63 |
| 2025-08-18 | 2025-08-14 | 0.310 | 216 | +0 | 0.00% | 67 |
| 2025-08-15 | 2025-08-13 | 0.280 | 216 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.265 | 216 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.248 | 216 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.241 | 216 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.241 | 216 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.243 | 216 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.242 | 216 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.255 | 216 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.270 | 216 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.270 | 216 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.285 | 216 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.325 | 216 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.240 | 216 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.243 | 216 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.238 | 216 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.260 | 216 | +0 | 0.00% | 56 |
| 2025-07-24 | 2025-07-22 | 0.221 | 216 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.230 | 216 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.216 | 216 | +0 | 0.00% | 47 |
| 2025-07-21 | 2025-07-17 | 0.210 | 216 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.206 | 216 | +0 | 0.00% | 44 |
| 2025-07-17 | 2025-07-15 | 0.204 | 216 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.204 | 216 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.210 | 216 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 0.205 | 216 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.206 | 216 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.206 | 216 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.207 | 216 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.221 | 216 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.223 | 216 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.218 | 216 | +0 | 0.00% | 47 |
| 2025-07-03 | 2025-06-30 | 0.220 | 216 | +0 | 0.00% | 48 |
| 2025-07-02 | 2025-06-27 | 0.220 | 216 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 0.212 | 216 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.221 | 216 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.210 | 216 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 0.210 | 216 | +0 | 0.00% | 45 |
| 2025-06-24 | 2025-06-20 | 0.209 | 216 | +0 | 0.00% | 45 |
| 2025-06-23 | 2025-06-19 | 0.200 | 216 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.201 | 216 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.208 | 216 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.205 | 216 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.210 | 216 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.220 | 216 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.224 | 216 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.210 | 216 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.200 | 216 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.197 | 216 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.197 | 216 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.197 | 216 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.199 | 216 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.191 | 216 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.206 | 216 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.200 | 216 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.209 | 216 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.225 | 216 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.181 | 216 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 0.191 | 216 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.191 | 216 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.186 | 216 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.178 | 216 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.180 | 216 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.185 | 216 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.186 | 216 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.186 | 216 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.186 | 216 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.190 | 216 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.176 | 216 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.177 | 216 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.187 | 216 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.187 | 216 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.187 | 216 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.187 | 216 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.187 | 216 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.188 | 216 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.188 | 216 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.188 | 216 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.188 | 216 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.188 | 216 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.199 | 216 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.225 | 216 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.255 | 216 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.275 | 216 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.280 | 216 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.275 | 216 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.290 | 216 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.295 | 216 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.285 | 216 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.305 | 216 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.320 | 216 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.305 | 216 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.305 | 216 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.315 | 216 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.300 | 216 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.305 | 216 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.345 | 216 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.325 | 216 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.325 | 216 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2025-03-14 | 2025-03-12 | 0.340 | 216 | +0 | 0.00% | 73 |
| 2025-03-13 | 2025-03-11 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2025-03-10 | 2025-03-06 | 0.340 | 216 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.340 | 216 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.340 | 216 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.350 | 216 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.350 | 216 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.345 | 216 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.340 | 216 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.345 | 216 | +0 | 0.00% | 75 |
| 2025-02-26 | 2025-02-24 | 0.350 | 216 | +0 | 0.00% | 76 |
| 2025-02-25 | 2025-02-21 | 0.350 | 216 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.360 | 216 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.365 | 216 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.365 | 216 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 0.390 | 216 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.400 | 216 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.400 | 216 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.435 | 216 | +0 | 0.00% | 94 |
| 2025-02-13 | 2025-02-11 | 0.425 | 216 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.350 | 216 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.370 | 216 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.390 | 216 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.360 | 216 | +0 | 0.00% | 78 |
| 2025-02-06 | 2025-02-04 | 0.380 | 216 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.380 | 216 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.390 | 216 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.420 | 216 | +0 | 0.00% | 91 |
| 2025-01-27 | 2025-01-23 | 0.400 | 216 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.385 | 216 | +0 | 0.00% | 83 |
| 2025-01-23 | 2025-01-21 | 0.385 | 216 | +0 | 0.00% | 83 |
| 2025-01-22 | 2025-01-20 | 0.390 | 216 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.390 | 216 | +0 | 0.00% | 84 |
| 2025-01-20 | 2025-01-16 | 0.340 | 216 | +0 | 0.00% | 73 |
| 2025-01-17 | 2025-01-15 | 0.385 | 216 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 0.385 | 216 | +0 | 0.00% | 83 |
| 2025-01-15 | 2025-01-13 | 0.385 | 216 | +0 | 0.00% | 83 |
| 2025-01-14 | 2025-01-10 | 0.395 | 216 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.390 | 216 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.380 | 216 | +0 | 0.00% | 82 |
| 2025-01-09 | 2025-01-07 | 0.360 | 216 | +0 | 0.00% | 78 |
| 2025-01-08 | 2025-01-06 | 0.360 | 216 | +0 | 0.00% | 78 |
| 2025-01-07 | 2025-01-03 | 0.370 | 216 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.365 | 216 | +0 | 0.00% | 79 |
| 2025-01-03 | 2024-12-31 | 0.390 | 216 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.390 | 216 | +0 | 0.00% | 84 |
| 2024-12-30 | 2024-12-24 | 0.370 | 216 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.395 | 216 | +0 | 0.00% | 85 |
| 2024-12-23 | 2024-12-19 | 0.395 | 216 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 0.395 | 216 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.400 | 216 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.410 | 216 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.410 | 216 | +0 | 0.00% | 89 |
| 2024-12-16 | 2024-12-12 | 0.485 | 216 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.570 | 216 | +0 | 0.00% | 123 |
| 2024-12-12 | 2024-12-10 | 0.610 | 216 | +0 | 0.00% | 132 |
| 2024-12-11 | 2024-12-09 | 0.590 | 216 | +0 | 0.00% | 127 |
| 2024-12-10 | 2024-12-06 | 0.540 | 216 | +0 | 0.00% | 117 |
| 2024-12-09 | 2024-12-05 | 0.435 | 216 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.400 | 216 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.385 | 216 | +0 | 0.00% | 83 |
| 2024-12-04 | 2024-12-02 | 0.420 | 216 | +0 | 0.00% | 91 |
| 2024-12-03 | 2024-11-29 | 0.430 | 216 | +0 | 0.00% | 93 |
| 2024-12-02 | 2024-11-28 | 0.445 | 216 | +0 | 0.00% | 96 |
| 2024-11-29 | 2024-11-27 | 0.450 | 216 | +0 | 0.00% | 97 |
| 2024-11-28 | 2024-11-26 | 0.425 | 216 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.465 | 216 | +0 | 0.00% | 100 |
| 2024-11-26 | 2024-11-22 | 0.465 | 216 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.485 | 216 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.480 | 216 | +0 | 0.00% | 104 |
| 2024-11-21 | 2024-11-19 | 0.470 | 216 | +0 | 0.00% | 102 |
| 2024-11-20 | 2024-11-18 | 0.440 | 216 | +0 | 0.00% | 95 |
| 2024-11-19 | 2024-11-15 | 0.485 | 216 | +0 | 0.00% | 105 |
| 2024-11-18 | 2024-11-14 | 0.480 | 216 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.435 | 216 | +0 | 0.00% | 94 |
| 2024-11-14 | 2024-11-12 | 0.500 | 216 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 0.500 | 216 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.475 | 216 | +0 | 0.00% | 103 |
| 2024-11-11 | 2024-11-07 | 0.410 | 216 | +0 | 0.00% | 89 |
| 2024-11-08 | 2024-11-06 | 0.500 | 216 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.445 | 216 | +0 | 0.00% | 96 |
| 2024-11-06 | 2024-11-04 | 0.450 | 216 | +0 | 0.00% | 97 |
| 2024-11-05 | 2024-11-01 | 0.460 | 216 | +0 | 0.00% | 99 |
| 2024-11-04 | 2024-10-31 | 0.460 | 216 | +0 | 0.00% | 99 |
| 2024-11-01 | 2024-10-30 | 0.470 | 216 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.470 | 216 | +0 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 0.500 | 216 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.550 | 216 | +0 | 0.00% | 119 |
| 2024-10-28 | 2024-10-24 | 0.550 | 216 | +0 | 0.00% | 119 |
| 2024-10-25 | 2024-10-23 | 0.550 | 216 | +0 | 0.00% | 119 |
| 2024-10-24 | 2024-10-22 | 0.500 | 216 | +0 | 0.00% | 108 |
| 2024-10-23 | 2024-10-21 | 0.580 | 216 | +0 | 0.00% | 125 |
| 2024-10-22 | 2024-10-18 | 0.440 | 216 | +0 | 0.00% | 95 |
| 2024-10-21 | 2024-10-17 | 0.465 | 216 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.380 | 216 | +0 | 0.00% | 82 |
| 2024-10-17 | 2024-10-15 | 0.360 | 216 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.380 | 216 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 0.435 | 216 | +0 | 0.00% | 94 |
| 2024-10-14 | 2024-10-09 | 0.460 | 216 | +0 | 0.00% | 99 |
| 2024-10-10 | 2024-10-08 | 0.490 | 216 | +0 | 0.00% | 106 |
| 2024-10-09 | 2024-10-07 | 0.495 | 216 | +0 | 0.00% | 107 |
| 2024-10-08 | 2024-10-04 | 0.500 | 216 | +0 | 0.00% | 108 |
| 2024-10-07 | 2024-10-03 | 0.510 | 216 | +0 | 0.00% | 110 |
| 2024-10-04 | 2024-10-02 | 0.560 | 216 | +0 | 0.00% | 121 |
| 2024-10-03 | 2024-09-30 | 0.610 | 216 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.610 | 216 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 0.660 | 216 | +0 | 0.00% | 143 |
| 2024-09-27 | 2024-09-25 | 0.520 | 216 | +0 | 0.00% | 112 |
| 2024-09-26 | 2024-09-24 | 0.540 | 216 | +0 | 0.00% | 117 |
| 2024-09-25 | 2024-09-23 | 0.550 | 216 | +0 | 0.00% | 119 |
| 2024-09-24 | 2024-09-20 | 0.560 | 216 | +0 | 0.00% | 121 |
| 2024-09-23 | 2024-09-19 | 0.530 | 216 | +0 | 0.00% | 114 |
| 2024-09-20 | 2024-09-17 | 0.680 | 216 | +0 | 0.00% | 147 |
| 2024-09-19 | 2024-09-16 | 0.680 | 216 | +0 | 0.00% | 147 |
| 2024-09-17 | 2024-09-13 | 0.680 | 216 | +0 | 0.00% | 147 |
| 2024-09-16 | 2024-09-12 | 0.690 | 216 | +0 | 0.00% | 149 |
| 2024-09-13 | 2024-09-11 | 0.660 | 216 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 0.590 | 216 | +0 | 0.00% | 127 |
| 2024-09-11 | 2024-09-09 | 0.530 | 216 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.470 | 216 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.450 | 216 | +0 | 0.00% | 97 |
| 2024-09-05 | 2024-09-03 | 0.440 | 216 | +0 | 0.00% | 95 |
| 2024-09-04 | 2024-09-02 | 0.405 | 216 | +0 | 0.00% | 87 |
| 2024-09-03 | 2024-08-30 | 0.400 | 216 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.370 | 216 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.340 | 216 | +0 | 0.00% | 73 |
| 2024-08-29 | 2024-08-27 | 0.365 | 216 | +0 | 0.00% | 79 |
| 2024-08-28 | 2024-08-26 | 0.330 | 216 | +0 | 0.00% | 71 |
| 2024-08-27 | 2024-08-23 | 0.325 | 216 | +0 | 0.00% | 70 |
| 2024-08-26 | 2024-08-22 | 0.330 | 216 | +0 | 0.00% | 71 |
| 2024-08-23 | 2024-08-21 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2024-08-20 | 2024-08-16 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.335 | 216 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 0.360 | 216 | +0 | 0.00% | 78 |
| 2024-08-14 | 2024-08-12 | 0.360 | 216 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.360 | 216 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 0.365 | 216 | +0 | 0.00% | 79 |
| 2024-08-09 | 2024-08-07 | 0.365 | 216 | +0 | 0.00% | 79 |
| 2024-08-08 | 2024-08-06 | 0.365 | 216 | +0 | 0.00% | 79 |
| 2024-08-07 | 2024-08-05 | 0.370 | 216 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.380 | 216 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.380 | 216 | +0 | 0.00% | 82 |
| 2024-08-02 | 2024-07-31 | 0.380 | 216 | +0 | 0.00% | 82 |
| 2024-08-01 | 2024-07-30 | 0.400 | 216 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.400 | 216 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.495 | 216 | +0 | 0.00% | 107 |
| 2024-07-29 | 2024-07-25 | 0.500 | 216 | +0 | 0.00% | 108 |
| 2024-07-26 | 2024-07-24 | 0.500 | 216 | +0 | 0.00% | 108 |
| 2024-07-25 | 2024-07-23 | 0.500 | 216 | +0 | 0.00% | 108 |
| 2024-07-24 | 2024-07-22 | 0.540 | 216 | +0 | 0.00% | 117 |
| 2024-07-23 | 2024-07-19 | 0.560 | 216 | +0 | 0.00% | 121 |
| 2024-07-22 | 2024-07-18 | 0.550 | 216 | +0 | 0.00% | 119 |
| 2024-07-19 | 2024-07-17 | 0.580 | 216 | +0 | 0.00% | 125 |
| 2024-07-18 | 2024-07-16 | 0.610 | 216 | +0 | 0.00% | 132 |
| 2024-07-17 | 2024-07-15 | 0.610 | 216 | +0 | 0.00% | 132 |
| 2024-07-16 | 2024-07-12 | 0.560 | 216 | +0 | 0.00% | 121 |
| 2024-07-15 | 2024-07-11 | 0.550 | 216 | +0 | 0.00% | 119 |
| 2024-07-12 | 2024-07-10 | 0.630 | 216 | +0 | 0.00% | 136 |
| 2024-07-11 | 2024-07-09 | 0.550 | 216 | +0 | 0.00% | 119 |
| 2024-07-10 | 2024-07-08 | 0.560 | 216 | +0 | 0.00% | 121 |
| 2024-07-09 | 2024-07-05 | 0.560 | 216 | +0 | 0.00% | 121 |
| 2024-07-08 | 2024-07-04 | 0.580 | 216 | +0 | 0.00% | 125 |
| 2024-07-05 | 2024-07-03 | 0.690 | 216 | +0 | 0.00% | 149 |
| 2024-07-04 | 2024-07-02 | 0.830 | 216 | +0 | 0.00% | 179 |
| 2024-01-17 | 2024-01-15 | 2.010 | 216 | -2,000 | 0.00% | 434 |
| 2023-12-14 | 2023-12-12 | 1.850 | 2,216 | -90 | 0.00% | 4,100 |
| 2022-11-25 | 2022-11-23 | 5.500 | 2,306 | -1,000 | 0.00% | 12,683 |
| 2022-08-25 | 2022-08-23 | 5.000 | 3,306 | -4,800 | 0.01% | 16,530 |
| 2021-06-01 | 2021-05-28 | 2.850 | 8,106 | -3,800 | 0.02% | 23,102 |
| 2019-11-06 | 2019-11-04 | 3.650 | 11,906 | +2,000 | 0.03% | 43,457 |
| 2019-10-29 | 2019-10-25 | 3.050 | 9,906 | +3,000 | 0.08% | 30,213 |
| 2019-10-25 | 2019-10-23 | 2.800 | 6,906 | +4,600 | 0.06% | 19,337 |
| 2019-09-16 | 2019-09-12 | 2.819 | 2,306 | -107 | 0.02% | 6,500 |
| 2019-09-10 | 2019-09-06 | 3.106 | 2,413 | -4 | 0.02% | 7,494 |
| 2018-08-27 | 2018-08-23 | 5.542 | 2,417 | -1,047 | 0.02% | 13,396 |
| 2017-11-02 | 2017-10-31 | 9.460 | 3,464 | +2,093 | 0.04% | 32,769 |
| 2017-07-03 | 2017-06-29 | 10.702 | 1,371 | -3,349 | 0.02% | 14,673 |
| 2017-06-21 | 2017-06-19 | 11.944 | 4,720 | +3,349 | 0.05% | 56,378 |
| 2016-07-28 | 2016-07-26 | 19.302 | 1,371 | -105 | 0.02% | 26,463 |
| 2016-06-14 | 2016-06-10 | 19.294 | 1,476 | -103 | 0.04% | 28,478 |
| 2015-05-11 | 2015-05-07 | 68.601 | 1,579 | -111 | 0.04% | 108,320 |
| 2015-03-05 | 2015-03-03 | 34.836 | 1,690 | -3 | 0.04% | 58,873 |
| 2012-10-03 | 2012-09-27 | 26.350 | 1,693 | -112 | 0.04% | 44,611 |
| 2011-05-23 | 2011-05-19 | 45.912 | 1,805 | -52 | 0.04% | 82,872 |
| 2010-09-09 | 2010-09-07 | 35.150 | 1,857 | -58 | 0.04% | 65,274 |
| 2010-05-19 | 2010-05-17 | 32.720 | 1,915 | -51 | 0.04% | 62,659 |
| 2010-05-06 | 2010-05-04 | 33.227 | 1,966 | -1,182 | 0.04% | 65,325 |
| 2009-10-13 | 2009-10-09 | 43.796 | 3,148 | -1,183 | 0.07% | 137,870 |
| 2009-08-27 | 2009-08-25 | 40.921 | 4,331 | -7,574 | 0.09% | 177,230 |
| 2009-06-15 | 2009-06-11 | 28.164 | 11,905 | -61 | 0.25% | 335,298 |
| 2008-05-07 | 2008-05-05 | 44.483 | 11,966 | -3,621 | 0.25% | 532,287 |
| 2008-04-21 | 2008-04-17 | 44.165 | 15,587 | -493 | 0.33% | 688,394 |
| 2008-01-24 | 2008-01-22 | 42.398 | 16,080 | -249 | 0.33% | 681,761 |
| 2007-07-06 | 2007-07-04 | 44.004 | 16,329 | -25 | 0.34% | 718,542 |
| 2007-06-29 | 2007-06-27 | 45.771 | 16,354 | +1,495 | 0.35% | 748,533 |
| 2007-06-26 | 2007-06-22 | 47.216 | 14,859 | 0.31% | 701,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy