History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 509 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.234 | 509 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.240 | 509 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 0.235 | 509 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.235 | 509 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.233 | 509 | +0 | 0.00% | 119 |
| 2025-10-03 | 2025-09-30 | 0.228 | 509 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.229 | 509 | +0 | 0.00% | 117 |
| 2025-09-30 | 2025-09-26 | 0.229 | 509 | +0 | 0.00% | 117 |
| 2025-09-29 | 2025-09-25 | 0.229 | 509 | +0 | 0.00% | 117 |
| 2025-09-26 | 2025-09-24 | 0.231 | 509 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.230 | 509 | +0 | 0.00% | 117 |
| 2025-09-24 | 2025-09-22 | 0.233 | 509 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 0.234 | 509 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 0.232 | 509 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.241 | 509 | +0 | 0.00% | 123 |
| 2025-09-18 | 2025-09-16 | 0.243 | 509 | +0 | 0.00% | 124 |
| 2025-09-17 | 2025-09-15 | 0.234 | 509 | +0 | 0.00% | 119 |
| 2025-09-16 | 2025-09-12 | 0.234 | 509 | +0 | 0.00% | 119 |
| 2025-09-15 | 2025-09-11 | 0.245 | 509 | +0 | 0.00% | 125 |
| 2025-09-12 | 2025-09-10 | 0.245 | 509 | +0 | 0.00% | 125 |
| 2025-09-11 | 2025-09-09 | 0.249 | 509 | +0 | 0.00% | 127 |
| 2025-09-10 | 2025-09-08 | 0.233 | 509 | +0 | 0.00% | 119 |
| 2025-09-09 | 2025-09-05 | 0.237 | 509 | +0 | 0.00% | 121 |
| 2025-09-08 | 2025-09-04 | 0.237 | 509 | +0 | 0.00% | 121 |
| 2025-09-05 | 2025-09-03 | 0.246 | 509 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.246 | 509 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.249 | 509 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.249 | 509 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.249 | 509 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.260 | 509 | +0 | 0.00% | 132 |
| 2025-08-28 | 2025-08-26 | 0.255 | 509 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.255 | 509 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.255 | 509 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.255 | 509 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.290 | 509 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.325 | 509 | +0 | 0.00% | 165 |
| 2025-08-20 | 2025-08-18 | 0.310 | 509 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.290 | 509 | +0 | 0.00% | 148 |
| 2025-08-18 | 2025-08-14 | 0.310 | 509 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.280 | 509 | +0 | 0.00% | 143 |
| 2025-08-14 | 2025-08-12 | 0.265 | 509 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.248 | 509 | +0 | 0.00% | 126 |
| 2025-08-12 | 2025-08-08 | 0.241 | 509 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.241 | 509 | +0 | 0.00% | 123 |
| 2025-08-08 | 2025-08-06 | 0.243 | 509 | +0 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 0.242 | 509 | +0 | 0.00% | 123 |
| 2025-08-06 | 2025-08-04 | 0.255 | 509 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.270 | 509 | +0 | 0.00% | 137 |
| 2025-08-04 | 2025-07-31 | 0.270 | 509 | +0 | 0.00% | 137 |
| 2025-08-01 | 2025-07-30 | 0.285 | 509 | +0 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 0.325 | 509 | +0 | 0.00% | 165 |
| 2025-07-30 | 2025-07-28 | 0.240 | 509 | +0 | 0.00% | 122 |
| 2025-07-29 | 2025-07-25 | 0.243 | 509 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.238 | 509 | +0 | 0.00% | 121 |
| 2025-07-25 | 2025-07-23 | 0.260 | 509 | +0 | 0.00% | 132 |
| 2025-07-24 | 2025-07-22 | 0.221 | 509 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.230 | 509 | +0 | 0.00% | 117 |
| 2025-07-22 | 2025-07-18 | 0.216 | 509 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 0.210 | 509 | +0 | 0.00% | 107 |
| 2025-07-18 | 2025-07-16 | 0.206 | 509 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.204 | 509 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 0.204 | 509 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.210 | 509 | +0 | 0.00% | 107 |
| 2025-07-14 | 2025-07-10 | 0.205 | 509 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.206 | 509 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 0.206 | 509 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.207 | 509 | +0 | 0.00% | 105 |
| 2025-07-08 | 2025-07-04 | 0.221 | 509 | +0 | 0.00% | 112 |
| 2025-07-07 | 2025-07-03 | 0.223 | 509 | +0 | 0.00% | 114 |
| 2025-07-04 | 2025-07-02 | 0.218 | 509 | +0 | 0.00% | 111 |
| 2025-07-03 | 2025-06-30 | 0.220 | 509 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 0.220 | 509 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.212 | 509 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 0.221 | 509 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.210 | 509 | +0 | 0.00% | 107 |
| 2025-06-25 | 2025-06-23 | 0.210 | 509 | +0 | 0.00% | 107 |
| 2025-06-24 | 2025-06-20 | 0.209 | 509 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.200 | 509 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.201 | 509 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.208 | 509 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.205 | 509 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.210 | 509 | +0 | 0.00% | 107 |
| 2025-06-16 | 2025-06-12 | 0.220 | 509 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.224 | 509 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.210 | 509 | +0 | 0.00% | 107 |
| 2025-06-11 | 2025-06-09 | 0.200 | 509 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.197 | 509 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.197 | 509 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.197 | 509 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.199 | 509 | +0 | 0.00% | 101 |
| 2025-06-04 | 2025-06-02 | 0.191 | 509 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 0.206 | 509 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.200 | 509 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.209 | 509 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.225 | 509 | +0 | 0.00% | 115 |
| 2025-05-28 | 2025-05-26 | 0.181 | 509 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.191 | 509 | +0 | 0.00% | 97 |
| 2025-05-26 | 2025-05-22 | 0.191 | 509 | +0 | 0.00% | 97 |
| 2025-05-23 | 2025-05-21 | 0.186 | 509 | +0 | 0.00% | 95 |
| 2025-05-22 | 2025-05-20 | 0.178 | 509 | +0 | 0.00% | 91 |
| 2025-05-21 | 2025-05-19 | 0.180 | 509 | +0 | 0.00% | 92 |
| 2025-05-20 | 2025-05-16 | 0.185 | 509 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.186 | 509 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.186 | 509 | +0 | 0.00% | 95 |
| 2025-05-15 | 2025-05-13 | 0.186 | 509 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 0.190 | 509 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.176 | 509 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.177 | 509 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.187 | 509 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.187 | 509 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.187 | 509 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.187 | 509 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.187 | 509 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.188 | 509 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.188 | 509 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.188 | 509 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 0.188 | 509 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.188 | 509 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.199 | 509 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.225 | 509 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.255 | 509 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.280 | 509 | +0 | 0.00% | 143 |
| 2025-04-14 | 2025-04-10 | 0.275 | 509 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.290 | 509 | +0 | 0.00% | 148 |
| 2025-04-10 | 2025-04-08 | 0.295 | 509 | +0 | 0.00% | 150 |
| 2025-04-09 | 2025-04-07 | 0.285 | 509 | +0 | 0.00% | 145 |
| 2025-04-08 | 2025-04-03 | 0.305 | 509 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.320 | 509 | +0 | 0.00% | 163 |
| 2025-04-03 | 2025-04-01 | 0.305 | 509 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.305 | 509 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.315 | 509 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.300 | 509 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.305 | 509 | +0 | 0.00% | 155 |
| 2025-03-27 | 2025-03-25 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2025-03-26 | 2025-03-24 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2025-03-25 | 2025-03-21 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2025-03-24 | 2025-03-20 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2025-03-21 | 2025-03-19 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2025-03-20 | 2025-03-18 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2025-03-19 | 2025-03-17 | 0.325 | 509 | +0 | 0.00% | 165 |
| 2025-03-18 | 2025-03-14 | 0.325 | 509 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2025-03-13 | 2025-03-11 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2025-03-11 | 2025-03-07 | 0.335 | 509 | +0 | 0.00% | 171 |
| 2025-03-10 | 2025-03-06 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2025-03-07 | 2025-03-05 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2025-03-06 | 2025-03-04 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2025-03-05 | 2025-03-03 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2025-03-04 | 2025-02-28 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2025-03-03 | 2025-02-27 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2025-02-28 | 2025-02-26 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2025-02-27 | 2025-02-25 | 0.345 | 509 | +0 | 0.00% | 176 |
| 2025-02-26 | 2025-02-24 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2025-02-25 | 2025-02-21 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2025-02-24 | 2025-02-20 | 0.360 | 509 | +0 | 0.00% | 183 |
| 2025-02-21 | 2025-02-19 | 0.365 | 509 | +0 | 0.00% | 186 |
| 2025-02-20 | 2025-02-18 | 0.365 | 509 | +0 | 0.00% | 186 |
| 2025-02-19 | 2025-02-17 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2025-02-18 | 2025-02-14 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2025-02-17 | 2025-02-13 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.435 | 509 | +0 | 0.00% | 221 |
| 2025-02-13 | 2025-02-11 | 0.425 | 509 | +0 | 0.00% | 216 |
| 2025-02-12 | 2025-02-10 | 0.350 | 509 | +0 | 0.00% | 178 |
| 2025-02-11 | 2025-02-07 | 0.370 | 509 | +0 | 0.00% | 188 |
| 2025-02-10 | 2025-02-06 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2025-02-07 | 2025-02-05 | 0.360 | 509 | +0 | 0.00% | 183 |
| 2025-02-06 | 2025-02-04 | 0.380 | 509 | +0 | 0.00% | 193 |
| 2025-02-05 | 2025-02-03 | 0.380 | 509 | +0 | 0.00% | 193 |
| 2025-02-04 | 2025-01-28 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2025-02-03 | 2025-01-24 | 0.420 | 509 | +0 | 0.00% | 214 |
| 2025-01-27 | 2025-01-23 | 0.400 | 509 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2025-01-23 | 2025-01-21 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2025-01-22 | 2025-01-20 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2025-01-21 | 2025-01-17 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2025-01-20 | 2025-01-16 | 0.340 | 509 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2025-01-15 | 2025-01-13 | 0.385 | 509 | +0 | 0.00% | 196 |
| 2025-01-14 | 2025-01-10 | 0.395 | 509 | +0 | 0.00% | 201 |
| 2025-01-13 | 2025-01-09 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2025-01-10 | 2025-01-08 | 0.380 | 509 | +0 | 0.00% | 193 |
| 2025-01-09 | 2025-01-07 | 0.360 | 509 | +0 | 0.00% | 183 |
| 2025-01-08 | 2025-01-06 | 0.360 | 509 | +0 | 0.00% | 183 |
| 2025-01-07 | 2025-01-03 | 0.370 | 509 | +0 | 0.00% | 188 |
| 2025-01-06 | 2025-01-02 | 0.365 | 509 | +0 | 0.00% | 186 |
| 2025-01-03 | 2024-12-31 | 0.390 | 509 | +0 | 0.00% | 199 |
| 2025-01-02 | 2024-12-27 | 0.390 | 509 | +100 | 0.00% | 199 |
| 2024-10-30 | 2024-10-28 | 0.500 | 409 | -20 | 0.00% | 204 |
| 2024-07-03 | 2024-06-28 | 1.260 | 429 | -1 | 0.00% | 541 |
| 2024-01-22 | 2024-01-18 | 1.930 | 430 | -35,200 | 0.00% | 830 |
| 2023-01-16 | 2023-01-12 | 5.700 | 35,630 | +35,200 | 0.07% | 203,091 |
| 2023-01-06 | 2023-01-04 | 6.900 | 430 | -600 | 0.00% | 2,967 |
| 2023-01-05 | 2023-01-03 | 6.900 | 1,030 | +600 | 0.00% | 7,107 |
| 2022-08-09 | 2022-08-05 | 3.250 | 430 | -10,000 | 0.00% | 1,398 |
| 2022-08-08 | 2022-08-04 | 3.300 | 10,430 | -80,600 | 0.02% | 34,419 |
| 2022-08-05 | 2022-08-03 | 3.350 | 91,030 | +90,600 | 0.18% | 304,950 |
| 2021-02-02 | 2021-01-29 | 3.050 | 430 | -4,000 | 0.00% | 1,312 |
| 2021-01-04 | 2020-12-29 | 3.400 | 4,430 | -6,000 | 0.01% | 15,062 |
| 2020-09-10 | 2020-09-08 | 3.000 | 10,430 | -15,000 | 0.03% | 31,290 |
| 2020-09-03 | 2020-09-01 | 2.900 | 25,430 | -5,000 | 0.07% | 73,747 |
| 2020-06-23 | 2020-06-19 | 3.050 | 30,430 | -20,000 | 0.08% | 92,812 |
| 2019-11-04 | 2019-10-31 | 3.800 | 50,430 | -50,000 | 0.14% | 191,634 |
| 2019-10-30 | 2019-10-28 | 3.050 | 100,430 | -5,000 | 0.84% | 306,312 |
| 2019-10-24 | 2019-10-22 | 2.800 | 105,430 | -5,000 | 0.88% | 295,204 |
| 2019-10-21 | 2019-10-17 | 3.100 | 110,430 | +110,000 | 0.92% | 342,333 |
| 2019-10-03 | 2019-09-30 | 3.000 | 430 | -14,401 | 0.00% | 1,290 |
| 2019-10-02 | 2019-09-27 | 2.950 | 14,831 | -13,802 | 0.12% | 43,751 |
| 2019-09-16 | 2019-09-12 | 2.819 | 28,633 | -1,332 | 0.24% | 80,713 |
| 2018-11-16 | 2018-11-14 | 8.600 | 29,965 | -1,047 | 0.24% | 257,699 |
| 2018-10-09 | 2018-10-05 | 6.689 | 31,012 | +314 | 0.30% | 207,436 |
| 2018-09-07 | 2018-09-05 | 5.351 | 30,698 | +105 | 0.29% | 164,268 |
| 2018-02-01 | 2018-01-30 | 9.747 | 30,593 | -3,140 | 0.34% | 298,180 |
| 2017-07-11 | 2017-07-07 | 10.129 | 33,733 | -4,186 | 0.38% | 341,678 |
| 2016-07-28 | 2016-07-26 | 19.302 | 37,919 | -209 | 0.46% | 731,921 |
| 2016-07-26 | 2016-07-22 | 19.398 | 38,128 | +209 | 0.47% | 739,598 |
| 2016-07-25 | 2016-07-21 | 19.207 | 37,919 | +7,328 | 0.46% | 728,298 |
| 2016-07-22 | 2016-07-20 | 19.493 | 30,591 | +30,560 | 0.37% | 596,321 |
| 2016-06-14 | 2016-06-10 | 19.294 | 31 | -2 | 0.00% | 598 |
| 2015-10-15 | 2015-10-13 | 49.396 | 33 | -1,120 | 0.00% | 1,630 |
| 2015-09-23 | 2015-09-21 | 53.594 | 1,153 | +896 | 0.03% | 61,794 |
| 2015-08-19 | 2015-08-17 | 52.701 | 257 | +224 | 0.01% | 13,544 |
| 2015-04-22 | 2015-04-20 | 39.749 | 33 | -140 | 0.00% | 1,312 |
| 2015-04-16 | 2015-04-14 | 34.479 | 173 | -1,567 | 0.00% | 5,965 |
| 2011-05-23 | 2011-05-19 | 45.912 | 1,740 | -51 | 0.04% | 79,888 |
| 2010-05-19 | 2010-05-17 | 32.720 | 1,791 | -48 | 0.04% | 58,602 |
| 2009-08-27 | 2009-08-25 | 40.921 | 1,839 | -38 | 0.04% | 75,254 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,877 | -59 | 0.04% | 82,897 |
| 2008-02-04 | 2008-01-31 | 41.595 | 1,936 | -1,245 | 0.04% | 80,528 |
| 2008-01-31 | 2008-01-29 | 41.756 | 3,181 | +1,245 | 0.07% | 132,825 |
| 2008-01-28 | 2008-01-24 | 41.756 | 1,936 | -1,245 | 0.04% | 80,839 |
| 2008-01-24 | 2008-01-22 | 42.398 | 3,181 | +1,245 | 0.07% | 134,868 |
| 2008-01-21 | 2008-01-17 | 43.362 | 1,936 | -1,245 | 0.04% | 83,948 |
| 2008-01-17 | 2008-01-15 | 44.165 | 3,181 | +1,245 | 0.07% | 140,488 |
| 2008-01-15 | 2008-01-11 | 45.209 | 1,936 | -1,245 | 0.04% | 87,524 |
| 2008-01-11 | 2008-01-09 | 44.968 | 3,181 | +1,245 | 0.07% | 143,042 |
| 2008-01-10 | 2008-01-08 | 43.603 | 1,936 | -1,245 | 0.04% | 84,415 |
| 2008-01-09 | 2008-01-07 | 43.603 | 3,181 | +1,245 | 0.07% | 138,700 |
| 2007-12-28 | 2007-12-24 | 46.092 | 1,936 | -1,245 | 0.04% | 89,234 |
| 2007-12-21 | 2007-12-19 | 46.172 | 3,181 | +1,245 | 0.07% | 146,874 |
| 2007-12-14 | 2007-12-12 | 46.574 | 1,936 | -1,245 | 0.04% | 90,167 |
| 2007-12-13 | 2007-12-11 | 46.574 | 3,181 | +1,245 | 0.07% | 148,151 |
| 2007-12-10 | 2007-12-06 | 47.216 | 1,936 | -2,491 | 0.04% | 91,410 |
| 2007-12-06 | 2007-12-04 | 47.216 | 4,427 | +2,491 | 0.09% | 209,025 |
| 2007-12-04 | 2007-11-30 | 46.574 | 1,936 | -1,245 | 0.04% | 90,167 |
| 2007-12-03 | 2007-11-29 | 46.815 | 3,181 | +1,245 | 0.07% | 148,917 |
| 2007-11-27 | 2007-11-23 | 46.574 | 1,936 | -747 | 0.04% | 90,167 |
| 2007-11-26 | 2007-11-22 | 46.574 | 2,683 | +747 | 0.06% | 124,957 |
| 2007-11-20 | 2007-11-16 | 47.778 | 1,936 | -1,245 | 0.04% | 92,498 |
| 2007-11-15 | 2007-11-13 | 46.975 | 3,181 | +1,245 | 0.07% | 149,428 |
| 2007-11-05 | 2007-11-01 | 48.180 | 1,936 | -1,245 | 0.04% | 93,276 |
| 2007-11-01 | 2007-10-30 | 47.055 | 3,181 | +1,245 | 0.07% | 149,683 |
| 2007-10-30 | 2007-10-26 | 45.690 | 1,936 | -1,245 | 0.04% | 88,456 |
| 2007-10-26 | 2007-10-24 | 45.931 | 3,181 | +1,245 | 0.07% | 146,107 |
| 2007-10-23 | 2007-10-18 | 47.698 | 1,936 | -747 | 0.04% | 92,343 |
| 2007-10-22 | 2007-10-17 | 47.537 | 2,683 | +747 | 0.06% | 127,542 |
| 2007-10-18 | 2007-10-16 | 46.012 | 1,936 | -498 | 0.04% | 89,078 |
| 2007-10-17 | 2007-10-15 | 46.574 | 2,434 | +498 | 0.05% | 113,360 |
| 2007-10-16 | 2007-10-12 | 45.369 | 1,936 | -1,245 | 0.04% | 87,835 |
| 2007-10-15 | 2007-10-11 | 44.566 | 3,181 | +1,245 | 0.07% | 141,765 |
| 2007-10-11 | 2007-10-09 | 44.727 | 1,936 | -1,245 | 0.04% | 86,591 |
| 2007-10-09 | 2007-10-05 | 45.369 | 3,181 | +1,245 | 0.07% | 144,319 |
| 2007-10-05 | 2007-10-03 | 44.004 | 1,936 | -747 | 0.04% | 85,192 |
| 2007-10-04 | 2007-10-02 | 44.968 | 2,683 | +747 | 0.06% | 120,648 |
| 2007-09-28 | 2007-09-25 | 45.369 | 1,936 | -1,245 | 0.04% | 87,835 |
| 2007-09-25 | 2007-09-21 | 44.486 | 3,181 | +1,245 | 0.07% | 141,509 |
| 2007-09-24 | 2007-09-20 | 44.968 | 1,936 | -498 | 0.04% | 87,057 |
| 2007-09-20 | 2007-09-18 | 44.968 | 2,434 | +498 | 0.05% | 109,451 |
| 2007-09-18 | 2007-09-14 | 44.807 | 1,936 | -996 | 0.04% | 86,746 |
| 2007-09-13 | 2007-09-11 | 43.362 | 2,932 | +996 | 0.06% | 127,136 |
| 2007-09-11 | 2007-09-07 | 43.603 | 1,936 | -1,494 | 0.04% | 84,415 |
| 2007-09-07 | 2007-09-05 | 44.165 | 3,430 | +249 | 0.07% | 151,485 |
| 2007-09-05 | 2007-09-03 | 43.603 | 3,181 | +1,245 | 0.07% | 138,700 |
| 2007-09-03 | 2007-08-30 | 43.843 | 1,936 | -747 | 0.04% | 84,881 |
| 2007-08-31 | 2007-08-29 | 42.719 | 2,683 | +747 | 0.06% | 114,616 |
| 2007-08-29 | 2007-08-27 | 42.960 | 1,936 | -1,245 | 0.04% | 83,171 |
| 2007-08-28 | 2007-08-24 | 42.157 | 3,181 | +1,245 | 0.07% | 134,102 |
| 2007-08-22 | 2007-08-20 | 42.559 | 1,936 | -1,245 | 0.04% | 82,394 |
| 2007-08-21 | 2007-08-17 | 39.186 | 3,181 | +1,245 | 0.07% | 124,651 |
| 2007-08-20 | 2007-08-16 | 40.150 | 1,936 | -747 | 0.04% | 77,730 |
| 2007-08-17 | 2007-08-15 | 40.391 | 2,683 | +747 | 0.06% | 108,368 |
| 2007-08-16 | 2007-08-14 | 40.551 | 1,936 | -747 | 0.04% | 78,507 |
| 2007-08-15 | 2007-08-13 | 40.872 | 2,683 | +747 | 0.06% | 109,661 |
| 2007-06-28 | 2007-06-26 | 46.734 | 1,936 | -124 | 0.04% | 90,477 |
| 2007-06-26 | 2007-06-22 | 47.216 | 2,060 | 0.04% | 97,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy