History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 16,400 +0 0.01% 3,920
2025-10-13 2025-10-09 0.234 16,400 +0 0.01% 3,838
2025-10-10 2025-10-08 0.240 16,400 +0 0.01% 3,936
2025-10-09 2025-10-06 0.235 16,400 +0 0.01% 3,854
2025-10-08 2025-10-03 0.235 16,400 +0 0.01% 3,854
2025-10-06 2025-10-02 0.233 16,400 +0 0.01% 3,821
2025-10-03 2025-09-30 0.228 16,400 +0 0.01% 3,739
2025-10-02 2025-09-29 0.229 16,400 +0 0.01% 3,756
2025-09-30 2025-09-26 0.229 16,400 +0 0.01% 3,756
2025-09-29 2025-09-25 0.229 16,400 +0 0.01% 3,756
2025-09-26 2025-09-24 0.231 16,400 +0 0.01% 3,788
2025-09-25 2025-09-23 0.230 16,400 +0 0.01% 3,772
2025-09-24 2025-09-22 0.233 16,400 +0 0.01% 3,821
2025-09-23 2025-09-19 0.234 16,400 +0 0.01% 3,838
2025-09-22 2025-09-18 0.232 16,400 +0 0.01% 3,805
2025-09-19 2025-09-17 0.241 16,400 +0 0.01% 3,952
2025-09-18 2025-09-16 0.243 16,400 +0 0.01% 3,985
2025-09-17 2025-09-15 0.234 16,400 +0 0.01% 3,838
2025-09-16 2025-09-12 0.234 16,400 +0 0.01% 3,838
2025-09-15 2025-09-11 0.245 16,400 +0 0.01% 4,018
2025-09-12 2025-09-10 0.245 16,400 +0 0.01% 4,018
2025-09-11 2025-09-09 0.249 16,400 +0 0.01% 4,084
2025-09-10 2025-09-08 0.233 16,400 +0 0.01% 3,821
2025-09-09 2025-09-05 0.237 16,400 +0 0.01% 3,887
2025-09-08 2025-09-04 0.237 16,400 +0 0.01% 3,887
2025-09-05 2025-09-03 0.246 16,400 +0 0.01% 4,034
2025-09-04 2025-09-02 0.246 16,400 +0 0.01% 4,034
2025-09-03 2025-09-01 0.249 16,400 +0 0.01% 4,084
2025-09-02 2025-08-29 0.249 16,400 +0 0.01% 4,084
2025-09-01 2025-08-28 0.249 16,400 +0 0.01% 4,084
2025-08-29 2025-08-27 0.260 16,400 +0 0.01% 4,264
2025-08-28 2025-08-26 0.255 16,400 +0 0.01% 4,182
2025-08-27 2025-08-25 0.255 16,400 +0 0.01% 4,182
2025-08-26 2025-08-22 0.255 16,400 +0 0.01% 4,182
2025-08-25 2025-08-21 0.255 16,400 +0 0.01% 4,182
2025-08-22 2025-08-20 0.290 16,400 +0 0.01% 4,756
2025-08-21 2025-08-19 0.325 16,400 +0 0.01% 5,330
2025-08-20 2025-08-18 0.310 16,400 +0 0.01% 5,084
2025-08-19 2025-08-15 0.290 16,400 +0 0.01% 4,756
2025-08-18 2025-08-14 0.310 16,400 +8,000 0.01% 5,084
2025-02-03 2025-01-24 0.420 8,400 -2,200 0.01% 3,528
2022-09-02 2022-08-31 6.000 10,600 -1,600 0.02% 63,600
2022-09-01 2022-08-30 5.900 12,200 +1,600 0.02% 71,980
2022-05-11 2022-05-06 3.250 10,600 -5,000 0.02% 34,450
2021-02-08 2021-02-04 3.000 15,600 -203,400 0.04% 46,800
2020-07-31 2020-07-29 2.490 219,000 -119,000 0.61% 545,310
2019-11-12 2019-11-08 3.300 338,000 +8,000 0.94% 1,115,400
2019-11-05 2019-11-01 3.750 330,000 +11,800 0.92% 1,237,500
2019-10-21 2019-10-17 3.100 318,200 +125,200 2.65% 986,420
2019-10-09 2019-10-04 2.950 193,000 -24,200 1.61% 569,350
2019-09-16 2019-09-12 2.819 217,200 -10,102 1.81% 612,263
2019-05-28 2019-05-24 3.249 227,302 +4,395 1.81% 738,479
2019-05-24 2019-05-22 3.536 222,907 +3,977 1.78% 788,100
2019-05-23 2019-05-21 3.822 218,930 +628 1.74% 836,799
2019-05-10 2019-05-08 4.443 218,302 +6,069 1.74% 969,989
2019-05-09 2019-05-07 4.634 212,233 +4,186 1.69% 983,582
2019-05-02 2019-04-29 4.730 208,047 +838 1.66% 984,062
2019-04-30 2019-04-26 4.873 207,209 +5,860 1.65% 1,009,799
2019-04-29 2019-04-25 4.969 201,349 +7,535 1.60% 1,000,481
2019-04-16 2019-04-12 5.160 193,814 -10,465 1.54% 1,000,080
2019-04-15 2019-04-11 4.969 204,279 +10,465 1.63% 1,015,040
2019-03-25 2019-03-21 5.638 193,814 -4,814 1.54% 1,092,680
2019-03-18 2019-03-14 5.733 198,628 -209 1.58% 1,138,801
2019-02-27 2019-02-25 6.116 198,837 +5,232 1.58% 1,215,999
2019-02-25 2019-02-21 5.829 193,605 +1,256 1.54% 1,128,502
2019-02-19 2019-02-15 6.211 192,349 +1,047 1.53% 1,194,701
2019-02-11 2019-02-04 5.256 191,302 -6,907 1.52% 1,005,398
2019-02-08 2019-01-31 5.064 198,209 -1,047 1.58% 1,003,818
2019-01-31 2019-01-29 4.969 199,256 +8,372 1.59% 990,081
2019-01-22 2019-01-18 5.160 190,884 +9,837 1.52% 984,961
2019-01-09 2019-01-07 5.256 181,047 +4,187 1.44% 951,503
2018-12-27 2018-12-20 5.351 176,860 +7,953 1.41% 946,398
2018-12-17 2018-12-13 5.256 168,907 +14,651 1.35% 887,700
2018-12-06 2018-12-04 6.211 154,256 +3,140 1.23% 958,101
2018-12-05 2018-12-03 6.402 151,116 +418 1.20% 967,478
2018-11-23 2018-11-21 6.498 150,698 +1,465 1.20% 979,202
2018-11-22 2018-11-20 6.689 149,233 +628 1.19% 998,203
2018-11-21 2018-11-19 6.689 148,605 +5,861 1.18% 994,002
2018-11-16 2018-11-14 8.600 142,744 -5,442 1.14% 1,227,598
2018-10-22 2018-10-18 7.262 148,186 -5,651 1.18% 1,076,160
2018-09-27 2018-09-24 7.549 153,837 -2,930 1.47% 1,161,298
2018-09-07 2018-09-05 5.351 156,767 -11,303 1.50% 838,878
2018-07-27 2018-07-25 6.689 168,070 -12,977 1.61% 1,124,202
2018-06-20 2018-06-15 8.027 181,047 -20,930 1.73% 1,453,204
2018-06-11 2018-06-07 7.644 201,977 +66,349 1.93% 1,544,002
2018-05-18 2018-05-16 7.836 135,628 -4,186 1.51% 1,062,721
2018-05-15 2018-05-11 7.740 139,814 +4,186 1.55% 1,082,160
2018-04-24 2018-04-20 8.887 135,628 +1,884 1.51% 1,205,281
2018-03-19 2018-03-15 9.460 133,744 +6,070 1.49% 1,265,218
2018-01-19 2018-01-17 10.033 127,674 +627 1.42% 1,280,996
2018-01-11 2018-01-09 10.607 127,047 +628 1.41% 1,347,545
2017-12-07 2017-12-05 10.607 126,419 +10,466 1.41% 1,340,884
2017-11-23 2017-11-21 12.040 115,953 +418 1.29% 1,396,074
2017-06-29 2017-06-27 11.467 115,535 +419 1.28% 1,324,801
2017-01-03 2016-12-29 14.333 115,116 +1,256 1.28% 1,649,996
2016-12-13 2016-12-09 16.053 113,860 +1,255 1.27% 1,827,833
2016-12-08 2016-12-06 16.818 112,605 -2,930 1.25% 1,893,766
2016-12-02 2016-11-30 16.436 115,535 +2,302 1.28% 1,898,882
2016-11-29 2016-11-25 17.200 113,233 +2,093 1.26% 1,947,608
2016-11-25 2016-11-23 17.296 111,140 -4,186 1.24% 1,922,228
2016-11-21 2016-11-17 17.678 115,326 -5,860 1.28% 2,038,707
2016-11-17 2016-11-15 17.582 121,186 -8,163 1.35% 2,130,719
2016-11-11 2016-11-09 16.531 129,349 -10,884 1.44% 2,138,283
2016-11-09 2016-11-07 17.296 140,233 -15,279 1.56% 2,425,408
2016-10-28 2016-10-26 17.009 155,512 -8,372 1.90% 2,645,086
2016-10-27 2016-10-25 17.296 163,884 -10,465 2.00% 2,834,465
2016-10-26 2016-10-24 17.200 174,349 -1,046 2.13% 2,998,803
2016-10-12 2016-10-07 18.347 175,395 +5,442 2.15% 3,217,914
2016-09-27 2016-09-23 17.200 169,953 -6,280 2.08% 2,923,192
2016-09-26 2016-09-22 17.296 176,233 -26,162 2.16% 3,048,048
2016-09-22 2016-09-20 16.913 202,395 -2,093 2.48% 3,423,174
2016-09-21 2016-09-19 17.009 204,488 -5,233 2.50% 3,478,114
2016-08-22 2016-08-18 17.200 209,721 +2,302 2.57% 3,607,201
2016-08-17 2016-08-15 18.156 207,419 -5,232 2.54% 3,765,807
2016-07-22 2016-07-20 19.493 212,651 +2,302 2.60% 4,145,277
2016-07-19 2016-07-15 22.933 210,349 +60,698 2.57% 4,824,004
2016-07-13 2016-07-11 22.456 149,651 -2,093 3.66% 3,360,496
2016-07-07 2016-07-05 20.544 151,744 +2,721 3.71% 3,117,496
2016-07-06 2016-07-04 20.831 149,023 +2,093 3.65% 3,104,315
2016-06-30 2016-06-28 20.736 146,930 +4,186 3.59% 3,046,675
2016-06-14 2016-06-10 19.294 142,744 -9,959 3.49% 2,754,090
2016-05-11 2016-05-09 20.009 152,703 -2,239 3.49% 3,055,358
2016-04-21 2016-04-19 21.706 154,942 +1,119 3.54% 3,363,117
2016-04-19 2016-04-15 20.544 153,823 +2,239 3.52% 3,160,208
2016-04-06 2016-04-01 21.884 151,584 +2,239 3.47% 3,317,310
2016-03-30 2016-03-24 24.117 149,345 +2,240 3.42% 3,601,812
2016-03-29 2016-03-23 25.457 147,105 +5,597 3.36% 3,744,888
2016-03-24 2016-03-22 25.457 141,508 +4,478 3.24% 3,602,404
2016-03-23 2016-03-21 25.904 137,030 +1,791 3.13% 3,549,607
2016-01-08 2016-01-06 41.982 135,239 +2,016 3.09% 5,677,621
2016-01-04 2015-12-29 47.163 133,223 +1,119 3.05% 6,283,183
2015-12-15 2015-12-11 51.540 132,104 +1,567 3.02% 6,808,608
2015-12-04 2015-12-02 57.167 130,537 -2,015 2.99% 7,462,428
2015-11-20 2015-11-18 51.808 132,552 -1,567 3.03% 6,867,218
2015-11-19 2015-11-17 50.379 134,119 +1,791 3.07% 6,756,721
2015-10-26 2015-10-22 46.806 132,328 +1,120 3.03% 6,193,692
2015-10-15 2015-10-13 49.396 131,208 -896 3.00% 6,481,149
2015-10-06 2015-10-02 44.662 132,104 -2,687 3.02% 5,900,007
2015-10-05 2015-09-30 42.875 134,791 +224 3.08% 5,779,213
2015-10-02 2015-09-29 43.322 134,567 -895 3.08% 5,829,709
2015-09-29 2015-09-24 42.875 135,462 +8,732 3.10% 5,807,982
2015-09-23 2015-09-21 53.594 126,730 -448 2.90% 6,791,993
2015-09-11 2015-09-09 47.342 127,178 +448 2.91% 6,020,803
2015-08-13 2015-08-11 54.487 126,730 +1,343 2.90% 6,905,193
2015-08-12 2015-08-10 58.507 125,387 +448 2.87% 7,336,018
2015-07-23 2015-07-21 58.060 124,939 +4,478 2.86% 7,254,007
2015-07-22 2015-07-20 64.760 120,461 -3,358 2.75% 7,801,014
2015-07-17 2015-07-15 50.914 123,819 -224 2.83% 6,304,182
2015-07-14 2015-07-10 46.448 124,043 +224 2.84% 5,761,588
2015-07-13 2015-07-09 44.662 123,819 +2,239 2.83% 5,529,984
2015-07-07 2015-07-03 54.487 121,580 -224 2.78% 6,624,583
2015-07-02 2015-06-29 58.328 121,804 +1,567 2.79% 7,104,627
2015-06-29 2015-06-25 62.348 120,237 +1,791 2.75% 7,496,527
2015-06-26 2015-06-24 60.740 118,446 +896 2.71% 7,194,421
2015-06-24 2015-06-22 62.527 117,550 +1,791 2.69% 7,349,998
2015-06-17 2015-06-15 70.566 115,759 +672 2.65% 8,168,615
2015-06-10 2015-06-08 72.174 115,087 +1,343 2.63% 8,306,235
2015-06-09 2015-06-05 72.531 113,744 +1,568 2.60% 8,249,946
2015-06-05 2015-06-03 73.692 112,176 +1,343 2.57% 8,266,477
2015-06-01 2015-05-28 73.245 110,833 +1,120 2.53% 8,118,009
2015-05-28 2015-05-26 77.712 109,713 +224 2.51% 8,525,972
2015-05-21 2015-05-19 84.857 109,489 -224 2.50% 9,290,961
2015-05-20 2015-05-18 83.071 109,713 -1,120 2.51% 9,113,970
2015-05-19 2015-05-15 78.605 110,833 -1,791 2.53% 8,712,009
2015-05-18 2015-05-14 70.030 112,624 -2,911 2.58% 7,887,032
2015-05-15 2015-05-13 66.635 115,535 -448 2.64% 7,698,728
2015-05-14 2015-05-12 65.028 115,983 +448 2.65% 7,542,100
2015-05-13 2015-05-11 67.350 115,535 -1,343 2.64% 7,781,288
2015-05-12 2015-05-08 54.666 116,878 +7,389 2.67% 6,389,263
2015-05-07 2015-05-05 74.049 109,489 -41,647 2.50% 8,107,586
2015-04-28 2015-04-24 36.712 151,136 -3,806 3.46% 5,548,509
2015-04-20 2015-04-16 35.729 154,942 +895 3.54% 5,535,995
2015-02-24 2015-02-18 36.176 154,047 -6,717 3.52% 5,572,818
2015-02-23 2015-02-16 35.729 160,764 -2,239 3.68% 5,744,012
2015-02-13 2015-02-11 35.729 163,003 -55,976 3.73% 5,824,011
2015-02-11 2015-02-09 37.516 218,979 -89,562 5.01% 8,215,203
2015-01-13 2015-01-09 33.854 308,541 -1,119 7.06% 10,445,246
2015-01-08 2015-01-06 32.157 309,660 -1,120 7.08% 9,957,589
2014-12-03 2014-12-01 31.263 310,780 +3,359 7.11% 9,716,004
2014-12-02 2014-11-28 33.764 307,421 -1,120 7.03% 10,379,870
2014-11-28 2014-11-26 31.353 308,541 +5,598 7.06% 9,673,565
2014-11-27 2014-11-25 31.978 302,943 +9,180 6.93% 9,687,473
2014-11-26 2014-11-24 31.978 293,763 +5,598 6.72% 9,393,916
2014-11-24 2014-11-20 32.960 288,165 +2,239 6.59% 9,498,044
2014-11-20 2014-11-18 33.318 285,926 +1,791 6.54% 9,526,405
2014-11-18 2014-11-14 32.067 284,135 +7,613 6.50% 9,111,413
2014-11-14 2014-11-12 32.157 276,522 +5,597 6.32% 8,891,986
2014-11-13 2014-11-11 33.050 270,925 +13,434 6.20% 8,954,006
2014-11-11 2014-11-07 33.050 257,491 +3,135 5.89% 8,510,015
2014-11-07 2014-11-05 33.943 254,356 -97,622 5.82% 8,633,604
2014-11-06 2014-11-04 33.943 351,978 -111,953 8.05% 11,947,188
2014-10-29 2014-10-27 33.943 463,931 -2,239 10.61% 15,747,208
2014-10-24 2014-10-22 32.157 466,170 +6,493 10.66% 14,990,406
2014-10-23 2014-10-21 34.390 459,677 +10,076 10.51% 15,808,114
2014-10-09 2014-10-07 34.836 449,601 -5,821 10.28% 15,662,405
2014-10-07 2014-10-03 30.817 455,422 +29,331 10.42% 14,034,588
2014-10-06 2014-09-30 29.477 426,091 +2,463 9.74% 12,559,804
2014-09-26 2014-09-24 29.923 423,628 +3,583 9.69% 12,676,403
2014-09-25 2014-09-23 30.370 420,045 -1,120 9.61% 12,756,787
2014-09-24 2014-09-22 30.638 421,165 +7,613 9.63% 12,903,661
2014-08-27 2014-08-25 33.943 413,552 +448 9.46% 14,037,194
2014-07-03 2014-06-30 32.157 413,104 -224 9.45% 13,283,988
2014-07-02 2014-06-27 32.157 413,328 -672 9.45% 13,291,191
2014-05-19 2014-05-15 32.157 414,000 +11,195 9.47% 13,312,800
2014-05-14 2014-05-12 32.157 402,805 +11,195 9.21% 12,952,808
2014-05-13 2014-05-09 32.157 391,610 +68,963 8.96% 12,592,815
2014-05-09 2014-05-07 32.067 322,647 +48,588 7.38% 10,346,385
2014-04-01 2014-03-28 31.263 274,059 -2,240 6.27% 8,567,985
2014-03-28 2014-03-26 33.139 276,299 -12,762 6.32% 9,156,295
2014-03-27 2014-03-25 31.442 289,061 -6,269 6.61% 9,088,636
2014-03-24 2014-03-20 29.923 295,330 +185,169 6.75% 8,837,287
2014-03-19 2014-03-17 29.923 110,161 -185,169 2.52% 3,296,395
2014-02-10 2014-02-06 30.370 295,330 -448 6.75% 8,969,186
2013-12-02 2013-11-28 33.496 295,778 +2,239 6.76% 9,907,491
2013-11-28 2013-11-26 33.496 293,539 +895 6.71% 9,832,493
2013-11-22 2013-11-20 33.496 292,644 +1,120 6.69% 9,802,514
2013-11-21 2013-11-19 33.496 291,524 +1,119 6.67% 9,764,998
2013-11-20 2013-11-18 33.228 290,405 +1,344 6.64% 9,649,695
2013-11-18 2013-11-14 32.692 289,061 +1,119 6.61% 9,450,116
2013-11-14 2013-11-12 32.603 287,942 +1,120 6.58% 9,387,813
2013-11-04 2013-10-31 33.496 286,822 +224 6.56% 9,607,498
2013-10-29 2013-10-25 33.050 286,598 +224 6.55% 9,471,995
2013-10-09 2013-10-07 33.050 286,374 +224 6.55% 9,464,592
2013-10-08 2013-10-04 32.335 286,150 +224 6.54% 9,252,709
2013-09-24 2013-09-19 31.710 285,926 +223 6.54% 9,066,686
2013-09-23 2013-09-18 32.157 285,703 +3,359 6.53% 9,187,215
2013-09-12 2013-09-10 32.157 282,344 +224 6.46% 9,079,201
2013-09-04 2013-09-02 31.263 282,120 +224 6.45% 8,819,998
2013-09-03 2013-08-30 31.263 281,896 +224 6.45% 8,812,995
2013-08-29 2013-08-27 31.263 281,672 +224 6.44% 8,805,992
2013-08-27 2013-08-23 31.263 281,448 +447 6.44% 8,798,989
2013-08-02 2013-07-31 30.370 281,001 +224 6.43% 8,534,014
2013-07-24 2013-07-22 30.370 280,777 +224 6.42% 8,527,211
2013-05-31 2013-05-29 29.030 280,553 +672 6.42% 8,144,508
2013-02-06 2013-02-04 30.817 279,881 +1,120 6.40% 8,624,999
2013-02-04 2013-01-31 31.263 278,761 +223 6.38% 8,714,985
2012-11-19 2012-11-15 25.011 278,538 +448 6.37% 6,966,410
2012-09-25 2012-09-21 26.529 278,090 +224 6.36% 7,377,486
2012-06-26 2012-06-22 26.976 277,866 +224 6.35% 7,495,643
2012-05-11 2012-05-09 29.477 277,642 +1,120 6.35% 8,184,001
2011-11-16 2011-11-14 32.157 276,522 +223 6.32% 8,891,986
2011-11-15 2011-11-11 32.157 276,299 +224 6.32% 8,884,815
2011-11-02 2011-10-31 34.122 276,075 +672 6.31% 9,420,132
2011-11-01 2011-10-28 35.908 275,403 -448 6.30% 9,889,203
2011-10-11 2011-10-07 33.943 275,851 +672 6.31% 9,363,209
2011-08-15 2011-08-11 37.069 275,179 +2,239 6.29% 10,200,699
2011-08-10 2011-08-08 38.499 272,940 +672 6.24% 10,507,781
2011-07-21 2011-07-19 44.662 272,268 +1,343 6.23% 12,159,989
2011-07-13 2011-07-11 45.555 270,925 +1,120 6.20% 12,342,008
2011-07-07 2011-07-05 43.590 269,805 +6,045 6.17% 11,760,787
2011-06-01 2011-05-30 44.662 263,760 +1,120 6.03% 11,780,006
2011-05-31 2011-05-27 45.555 262,640 +2,015 6.01% 11,964,584
2011-05-23 2011-05-19 45.912 260,625 -7,606 5.96% 11,965,911
2011-05-11 2011-05-06 45.999 268,231 +2,304 5.96% 12,338,400
2011-05-05 2011-05-03 46.520 265,927 +692 5.91% 12,370,898
2011-04-26 2011-04-20 47.648 265,235 +2,535 5.89% 12,637,966
2011-04-21 2011-04-19 47.648 262,700 +2,304 5.84% 12,517,178
2011-04-08 2011-04-06 46.867 260,396 +2,074 5.79% 12,203,997
2011-04-06 2011-04-01 46.433 258,322 +1,152 5.74% 11,994,694
2011-04-01 2011-03-30 44.871 257,170 +1,844 5.71% 11,539,443
2011-03-31 2011-03-29 44.263 255,326 +460 5.67% 11,301,582
2011-03-24 2011-03-22 44.263 254,866 +461 5.66% 11,281,221
2011-03-22 2011-03-18 45.565 254,405 +5,531 5.65% 11,592,016
2011-03-21 2011-03-17 45.826 248,874 +4,839 5.53% 11,404,794
2011-03-09 2011-03-07 39.056 244,035 +38,944 5.42% 9,531,004
2011-01-14 2011-01-12 39.143 205,091 +692 4.56% 8,027,811
2011-01-04 2010-12-31 39.924 204,399 +1,382 4.54% 8,160,384
2010-11-29 2010-11-25 36.539 203,017 +1,844 4.51% 7,418,029
2010-11-16 2010-11-12 34.803 201,173 +230 4.47% 7,001,451
2010-11-11 2010-11-09 36.452 200,943 +231 4.47% 7,324,807
2010-10-07 2010-10-05 35.584 200,712 +921 4.46% 7,142,187
2010-10-04 2010-09-29 36.452 199,791 +2,074 4.44% 7,282,814
2010-09-27 2010-09-22 35.584 197,717 +1,153 4.39% 7,035,612
2010-08-16 2010-08-12 34.716 196,564 +921 4.37% 6,823,984
2010-08-06 2010-08-04 33.762 195,643 -1,152 4.35% 6,605,230
2010-06-22 2010-06-18 36.452 196,795 +691 4.37% 7,173,603
2010-06-18 2010-06-15 34.890 196,104 +5,761 4.36% 6,842,054
2010-06-02 2010-05-31 34.109 190,343 +1,153 4.23% 6,492,373
2010-05-26 2010-05-24 32.720 189,190 +1,152 4.20% 6,190,326
2010-05-25 2010-05-20 32.547 188,038 +2,074 4.18% 6,119,993
2010-05-19 2010-05-17 32.720 185,964 -4,933 4.13% 6,084,771
2010-05-13 2010-05-11 32.128 190,897 +237 4.13% 6,133,200
2010-05-12 2010-05-10 31.706 190,660 +3,548 4.13% 6,044,985
2010-05-05 2010-05-03 31.283 187,112 +17,268 4.05% 5,853,394
2010-04-30 2010-04-28 31.283 169,844 +1,183 3.68% 5,313,202
2010-04-16 2010-04-14 31.875 168,661 +236 3.65% 5,376,014
2010-04-01 2010-03-30 33.988 168,425 +8,516 3.65% 5,724,493
2010-03-31 2010-03-29 31.706 159,909 +4,968 3.46% 5,070,007
2010-03-29 2010-03-25 29.592 154,941 -1,183 3.35% 4,584,994
2010-03-23 2010-03-19 27.140 156,124 +11,355 3.38% 4,237,201
2010-03-19 2010-03-17 27.140 144,769 +9,462 3.13% 3,929,027
2010-01-21 2010-01-19 31.283 135,307 +2,838 2.93% 4,232,787
2009-12-17 2009-12-15 35.088 132,469 -1,183 2.87% 4,648,007
2009-12-16 2009-12-14 36.018 133,652 -1,419 2.89% 4,813,816
2009-12-15 2009-12-11 36.271 135,071 +2,602 2.92% 4,899,185
2009-12-11 2009-12-09 36.440 132,469 -11,827 2.87% 4,827,207
2009-12-10 2009-12-08 37.032 144,296 -1,420 3.12% 5,343,586
2009-12-09 2009-12-07 37.455 145,716 +1,420 3.15% 5,457,772
2009-12-07 2009-12-03 37.286 144,296 -1,183 3.12% 5,380,186
2009-12-04 2009-12-02 36.863 145,479 +1,183 3.15% 5,362,795
2009-12-03 2009-12-01 36.609 144,296 -1,420 3.12% 5,282,586
2009-12-02 2009-11-30 35.848 145,716 +1,420 3.15% 5,223,691
2009-11-26 2009-11-24 37.539 144,296 -1,183 3.12% 5,416,786
2009-11-25 2009-11-23 37.878 145,479 +1,183 3.15% 5,510,395
2009-11-23 2009-11-19 37.878 144,296 -1,420 3.12% 5,465,586
2009-11-20 2009-11-18 37.878 145,716 +1,420 3.15% 5,519,372
2009-11-18 2009-11-16 37.624 144,296 +140,038 3.12% 5,428,986
2009-11-13 2009-11-11 38.047 4,258 -1,656 0.09% 162,003
2009-11-11 2009-11-09 37.962 5,914 +1,656 0.13% 224,508
2009-11-09 2009-11-05 40.076 4,258 -6,150 0.09% 170,643
2009-11-05 2009-11-03 41.006 10,408 +6,150 0.23% 426,789
2009-11-04 2009-11-02 41.344 4,258 -3,548 0.09% 176,043
2009-11-03 2009-10-30 41.682 7,806 +1,183 0.17% 325,372
2009-11-02 2009-10-29 41.344 6,623 +2,365 0.14% 273,822
2009-10-30 2009-10-28 42.359 4,258 -7,096 0.09% 180,363
2009-10-29 2009-10-27 44.726 11,354 +7,096 0.25% 507,819
2009-10-23 2009-10-21 46.671 4,258 -6,387 0.09% 198,723
2009-10-22 2009-10-20 46.671 10,645 +4,731 0.23% 496,809
2009-10-21 2009-10-19 46.079 5,914 +1,656 0.13% 272,510
2009-10-20 2009-10-16 45.656 4,258 -2,365 0.09% 194,403
2009-10-19 2009-10-15 45.233 6,623 +2,365 0.14% 299,580
2009-10-16 2009-10-14 44.980 4,258 -4,021 0.09% 191,523
2009-10-15 2009-10-13 44.557 8,279 +4,021 0.18% 368,887
2009-10-14 2009-10-12 44.134 4,258 -5,441 0.09% 187,923
2009-10-13 2009-10-09 43.796 9,699 +5,441 0.21% 424,777
2009-10-12 2009-10-08 43.289 4,258 +2,366 0.09% 184,323
2009-10-09 2009-10-07 43.120 1,892 -7,097 0.04% 81,582
2009-10-08 2009-10-06 43.035 8,989 +7,097 0.19% 386,842
2009-10-07 2009-10-05 42.950 1,892 -7,570 0.04% 81,262
2009-10-06 2009-10-02 42.950 9,462 +7,570 0.20% 406,398
2009-10-05 2009-09-30 42.866 1,892 -5,441 0.04% 81,102
2009-10-02 2009-09-29 42.866 7,333 +5,441 0.16% 314,336
2009-09-30 2009-09-28 42.697 1,892 -5,914 0.04% 80,782
2009-09-29 2009-09-25 42.866 7,806 +5,914 0.17% 334,612
2009-09-28 2009-09-24 42.781 1,892 -9,226 0.04% 80,942
2009-09-25 2009-09-23 42.697 11,118 +9,226 0.24% 474,704
2009-09-24 2009-09-22 42.612 1,892 -8,280 0.04% 80,622
2009-09-23 2009-09-21 42.612 10,172 +8,280 0.22% 433,452
2009-09-22 2009-09-18 42.781 1,892 -7,570 0.04% 80,942
2009-09-21 2009-09-17 42.950 9,462 +7,570 0.20% 406,398
2009-09-18 2009-09-16 43.373 1,892 -8,043 0.04% 82,062
2009-09-17 2009-09-15 42.781 9,935 +8,043 0.22% 425,033
2009-09-16 2009-09-14 42.950 1,892 -4,731 0.04% 81,262
2009-09-15 2009-09-11 43.289 6,623 +4,731 0.14% 286,701
2009-09-14 2009-09-10 43.120 1,892 -9,462 0.04% 81,582
2009-09-11 2009-09-09 42.274 11,354 +9,462 0.25% 479,980
2009-09-09 2009-09-07 41.851 1,892 -6,624 0.04% 79,183
2009-09-08 2009-09-04 41.598 8,516 +6,624 0.18% 354,246
2009-09-07 2009-09-03 41.175 1,892 -7,097 0.04% 77,903
2009-09-04 2009-09-02 40.752 8,989 +7,097 0.19% 366,322
2009-09-03 2009-09-01 40.921 1,892 -5,914 0.04% 77,423
2009-09-02 2009-08-31 40.668 7,806 +5,914 0.17% 317,452
2009-09-01 2009-08-28 40.752 1,892 -2,366 0.04% 77,103
2009-08-31 2009-08-27 40.921 4,258 -4,731 0.09% 174,243
2009-08-28 2009-08-26 40.921 8,989 +7,097 0.19% 367,842
2009-08-27 2009-08-25 40.921 1,892 -7,283 0.04% 77,423
2009-08-26 2009-08-24 40.673 9,175 +7,243 0.19% 373,173
2009-08-25 2009-08-21 40.590 1,932 -2,414 0.04% 78,420
2009-08-24 2009-08-20 40.507 4,346 +2,414 0.09% 176,044
2009-08-20 2009-08-18 40.590 1,932 -482 0.04% 78,420
2009-08-19 2009-08-17 40.507 2,414 +482 0.05% 97,784
2009-08-17 2009-08-13 40.756 1,932 -2,655 0.04% 78,740
2009-08-14 2009-08-12 40.259 4,587 +2,655 0.10% 184,666
2009-07-30 2009-07-28 40.590 1,932 +1,932 0.04% 78,420
2009-07-22 2009-07-20 42.992 0 -1,449
2009-04-16 2009-04-14 38.022 1,449 +483 0.03% 55,094
2009-04-03 2009-04-01 38.436 966 +483 0.02% 37,129
2009-03-25 2009-03-23 38.519 483 +483 0.01% 18,605
2007-06-26 2007-06-22 47.216 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top