History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 32,400 | +0 | 0.03% | 7,744 |
| 2025-10-13 | 2025-10-09 | 0.234 | 32,400 | +0 | 0.03% | 7,582 |
| 2025-10-10 | 2025-10-08 | 0.240 | 32,400 | +0 | 0.03% | 7,776 |
| 2025-10-09 | 2025-10-06 | 0.235 | 32,400 | +0 | 0.03% | 7,614 |
| 2025-10-08 | 2025-10-03 | 0.235 | 32,400 | +0 | 0.03% | 7,614 |
| 2025-10-06 | 2025-10-02 | 0.233 | 32,400 | +0 | 0.03% | 7,549 |
| 2025-10-03 | 2025-09-30 | 0.228 | 32,400 | +0 | 0.03% | 7,387 |
| 2025-10-02 | 2025-09-29 | 0.229 | 32,400 | +0 | 0.03% | 7,420 |
| 2025-09-30 | 2025-09-26 | 0.229 | 32,400 | +0 | 0.03% | 7,420 |
| 2025-09-29 | 2025-09-25 | 0.229 | 32,400 | +0 | 0.03% | 7,420 |
| 2025-09-26 | 2025-09-24 | 0.231 | 32,400 | +0 | 0.03% | 7,484 |
| 2025-09-25 | 2025-09-23 | 0.230 | 32,400 | +0 | 0.03% | 7,452 |
| 2025-09-24 | 2025-09-22 | 0.233 | 32,400 | +0 | 0.03% | 7,549 |
| 2025-09-23 | 2025-09-19 | 0.234 | 32,400 | +0 | 0.03% | 7,582 |
| 2025-09-22 | 2025-09-18 | 0.232 | 32,400 | +0 | 0.03% | 7,517 |
| 2025-09-19 | 2025-09-17 | 0.241 | 32,400 | +0 | 0.03% | 7,808 |
| 2025-09-18 | 2025-09-16 | 0.243 | 32,400 | +0 | 0.03% | 7,873 |
| 2025-09-17 | 2025-09-15 | 0.234 | 32,400 | +0 | 0.03% | 7,582 |
| 2025-09-16 | 2025-09-12 | 0.234 | 32,400 | +0 | 0.03% | 7,582 |
| 2025-09-15 | 2025-09-11 | 0.245 | 32,400 | +0 | 0.03% | 7,938 |
| 2025-09-12 | 2025-09-10 | 0.245 | 32,400 | +0 | 0.03% | 7,938 |
| 2025-09-11 | 2025-09-09 | 0.249 | 32,400 | +0 | 0.03% | 8,068 |
| 2025-09-10 | 2025-09-08 | 0.233 | 32,400 | +0 | 0.03% | 7,549 |
| 2025-09-09 | 2025-09-05 | 0.237 | 32,400 | +0 | 0.03% | 7,679 |
| 2025-09-08 | 2025-09-04 | 0.237 | 32,400 | +0 | 0.03% | 7,679 |
| 2025-09-05 | 2025-09-03 | 0.246 | 32,400 | +0 | 0.03% | 7,970 |
| 2025-09-04 | 2025-09-02 | 0.246 | 32,400 | +0 | 0.03% | 7,970 |
| 2025-09-03 | 2025-09-01 | 0.249 | 32,400 | +0 | 0.03% | 8,068 |
| 2025-09-02 | 2025-08-29 | 0.249 | 32,400 | +0 | 0.03% | 8,068 |
| 2025-09-01 | 2025-08-28 | 0.249 | 32,400 | +0 | 0.03% | 8,068 |
| 2025-08-29 | 2025-08-27 | 0.260 | 32,400 | +0 | 0.03% | 8,424 |
| 2025-08-28 | 2025-08-26 | 0.255 | 32,400 | +0 | 0.03% | 8,262 |
| 2025-08-27 | 2025-08-25 | 0.255 | 32,400 | +0 | 0.03% | 8,262 |
| 2025-08-26 | 2025-08-22 | 0.255 | 32,400 | +0 | 0.03% | 8,262 |
| 2025-08-25 | 2025-08-21 | 0.255 | 32,400 | +0 | 0.03% | 8,262 |
| 2025-08-22 | 2025-08-20 | 0.290 | 32,400 | +0 | 0.03% | 9,396 |
| 2025-08-21 | 2025-08-19 | 0.325 | 32,400 | +0 | 0.03% | 10,530 |
| 2025-08-20 | 2025-08-18 | 0.310 | 32,400 | +0 | 0.03% | 10,044 |
| 2025-08-19 | 2025-08-15 | 0.290 | 32,400 | +0 | 0.03% | 9,396 |
| 2025-08-18 | 2025-08-14 | 0.310 | 32,400 | +0 | 0.03% | 10,044 |
| 2025-08-15 | 2025-08-13 | 0.280 | 32,400 | +0 | 0.03% | 9,072 |
| 2025-08-14 | 2025-08-12 | 0.265 | 32,400 | +0 | 0.03% | 8,586 |
| 2025-08-13 | 2025-08-11 | 0.248 | 32,400 | +0 | 0.03% | 8,035 |
| 2025-08-12 | 2025-08-08 | 0.241 | 32,400 | +0 | 0.03% | 7,808 |
| 2025-08-11 | 2025-08-07 | 0.241 | 32,400 | +0 | 0.03% | 7,808 |
| 2025-08-08 | 2025-08-06 | 0.243 | 32,400 | +0 | 0.03% | 7,873 |
| 2025-08-07 | 2025-08-05 | 0.242 | 32,400 | +0 | 0.03% | 7,841 |
| 2025-08-06 | 2025-08-04 | 0.255 | 32,400 | +0 | 0.03% | 8,262 |
| 2025-08-05 | 2025-08-01 | 0.270 | 32,400 | +0 | 0.03% | 8,748 |
| 2025-08-04 | 2025-07-31 | 0.270 | 32,400 | +0 | 0.03% | 8,748 |
| 2025-08-01 | 2025-07-30 | 0.285 | 32,400 | +0 | 0.03% | 9,234 |
| 2025-07-31 | 2025-07-29 | 0.325 | 32,400 | +0 | 0.03% | 10,530 |
| 2025-07-30 | 2025-07-28 | 0.240 | 32,400 | +0 | 0.03% | 7,776 |
| 2025-07-29 | 2025-07-25 | 0.243 | 32,400 | -16,000 | 0.03% | 7,873 |
| 2025-07-25 | 2025-07-23 | 0.260 | 48,400 | +16,000 | 0.05% | 12,584 |
| 2025-07-14 | 2025-07-10 | 0.205 | 32,400 | -100,000 | 0.03% | 6,642 |
| 2025-07-04 | 2025-07-02 | 0.218 | 132,400 | +100,000 | 0.12% | 28,863 |
| 2025-06-03 | 2025-05-30 | 0.206 | 32,400 | -100,000 | 0.04% | 6,674 |
| 2025-05-29 | 2025-05-27 | 0.225 | 132,400 | +100,000 | 0.15% | 29,790 |
| 2024-12-27 | 2024-12-20 | 0.395 | 32,400 | -100,000 | 0.04% | 12,798 |
| 2024-12-17 | 2024-12-13 | 0.410 | 132,400 | +100,000 | 0.16% | 54,284 |
| 2024-12-13 | 2024-12-11 | 0.570 | 32,400 | -52,000 | 0.04% | 18,468 |
| 2024-12-12 | 2024-12-10 | 0.610 | 84,400 | -8,000 | 0.10% | 51,484 |
| 2024-12-11 | 2024-12-09 | 0.590 | 92,400 | -60,000 | 0.11% | 54,516 |
| 2024-12-06 | 2024-12-04 | 0.400 | 152,400 | +60,000 | 0.18% | 60,960 |
| 2024-06-27 | 2024-06-25 | 1.370 | 92,400 | +20,000 | 0.13% | 126,588 |
| 2024-06-26 | 2024-06-24 | 1.480 | 72,400 | +40,000 | 0.10% | 107,152 |
| 2024-04-11 | 2024-04-09 | 0.790 | 32,400 | -30,000 | 0.05% | 25,596 |
| 2024-03-26 | 2024-03-22 | 1.080 | 62,400 | -3,400 | 0.10% | 67,392 |
| 2024-03-22 | 2024-03-20 | 1.300 | 65,800 | -6,000 | 0.11% | 85,540 |
| 2024-03-12 | 2024-03-08 | 1.610 | 71,800 | -600 | 0.12% | 115,598 |
| 2024-02-08 | 2024-02-06 | 1.170 | 72,400 | -40,000 | 0.12% | 84,708 |
| 2024-01-19 | 2024-01-17 | 1.930 | 112,400 | +80,000 | 0.19% | 216,932 |
| 2020-10-16 | 2020-10-14 | 3.100 | 32,400 | -20,000 | 0.09% | 100,440 |
| 2020-09-25 | 2020-09-23 | 3.000 | 52,400 | -3,000 | 0.15% | 157,200 |
| 2020-06-22 | 2020-06-18 | 3.000 | 55,400 | -2,000 | 0.15% | 166,200 |
| 2019-11-07 | 2019-11-05 | 3.550 | 57,400 | +10,000 | 0.16% | 203,770 |
| 2019-10-21 | 2019-10-17 | 3.100 | 47,400 | +34,800 | 0.40% | 146,940 |
| 2019-10-09 | 2019-10-04 | 2.950 | 12,600 | -10,000 | 0.11% | 37,170 |
| 2019-09-16 | 2019-09-12 | 2.819 | 22,600 | -1,051 | 0.19% | 63,707 |
| 2019-08-26 | 2019-08-22 | 3.106 | 23,651 | -4,186 | 0.19% | 73,449 |
| 2019-04-18 | 2019-04-16 | 5.256 | 27,837 | +1,046 | 0.22% | 146,299 |
| 2019-04-17 | 2019-04-15 | 5.351 | 26,791 | +1,047 | 0.21% | 143,362 |
| 2018-12-05 | 2018-12-03 | 6.402 | 25,744 | -2,721 | 0.21% | 164,819 |
| 2018-11-28 | 2018-11-26 | 5.829 | 28,465 | +1,046 | 0.23% | 165,919 |
| 2018-11-19 | 2018-11-15 | 7.358 | 27,419 | +4,186 | 0.22% | 201,743 |
| 2018-11-12 | 2018-11-08 | 7.931 | 23,233 | +1,047 | 0.19% | 184,264 |
| 2018-10-16 | 2018-10-12 | 6.020 | 22,186 | -209 | 0.18% | 133,560 |
| 2018-09-28 | 2018-09-26 | 7.549 | 22,395 | +209 | 0.21% | 169,057 |
| 2018-09-27 | 2018-09-24 | 7.549 | 22,186 | +3,558 | 0.21% | 167,480 |
| 2018-05-07 | 2018-05-03 | 8.122 | 18,628 | -1,046 | 0.21% | 151,301 |
| 2017-08-17 | 2017-08-15 | 10.702 | 19,674 | +2,093 | 0.22% | 210,556 |
| 2017-03-30 | 2017-03-28 | 12.040 | 17,581 | +1,674 | 0.20% | 211,675 |
| 2017-03-27 | 2017-03-23 | 12.518 | 15,907 | +1,047 | 0.18% | 199,120 |
| 2017-02-13 | 2017-02-09 | 13.378 | 14,860 | -5,822 | 0.17% | 198,794 |
| 2017-01-23 | 2017-01-19 | 14.047 | 20,682 | +3,307 | 0.23% | 290,513 |
| 2016-11-15 | 2016-11-11 | 16.818 | 17,375 | -1,047 | 0.19% | 292,209 |
| 2016-10-25 | 2016-10-20 | 16.531 | 18,422 | +1,465 | 0.23% | 304,536 |
| 2016-10-11 | 2016-10-06 | 17.582 | 16,957 | +3,140 | 0.21% | 298,142 |
| 2016-10-03 | 2016-09-29 | 17.104 | 13,817 | +1,046 | 0.17% | 236,332 |
| 2016-09-06 | 2016-09-02 | 17.009 | 12,771 | -2,511 | 0.16% | 217,221 |
| 2016-08-15 | 2016-08-11 | 17.869 | 15,282 | -2,093 | 0.19% | 273,072 |
| 2016-07-19 | 2016-07-15 | 22.933 | 17,375 | +6,184 | 0.21% | 398,467 |
| 2016-07-15 | 2016-07-13 | 24.558 | 11,191 | -209 | 0.27% | 274,826 |
| 2016-07-11 | 2016-07-07 | 21.022 | 11,400 | -4,395 | 0.28% | 239,653 |
| 2016-07-07 | 2016-07-05 | 20.544 | 15,795 | +209 | 0.39% | 324,500 |
| 2016-07-06 | 2016-07-04 | 20.831 | 15,586 | +837 | 0.38% | 324,674 |
| 2016-07-04 | 2016-06-29 | 22.647 | 14,749 | +3,349 | 0.36% | 334,016 |
| 2016-06-30 | 2016-06-28 | 20.736 | 11,400 | -15,279 | 0.28% | 236,385 |
| 2016-06-14 | 2016-06-10 | 19.294 | 26,679 | -1,861 | 0.65% | 514,742 |
| 2016-06-10 | 2016-06-07 | 19.294 | 28,540 | -15,450 | 0.65% | 550,648 |
| 2016-05-27 | 2016-05-25 | 18.758 | 43,990 | -1,119 | 1.01% | 825,163 |
| 2016-05-10 | 2016-05-06 | 20.366 | 45,109 | -224 | 1.03% | 918,681 |
| 2016-04-20 | 2016-04-18 | 21.080 | 45,333 | +2,239 | 1.04% | 955,637 |
| 2016-04-19 | 2016-04-15 | 20.544 | 43,094 | +448 | 0.99% | 885,342 |
| 2016-04-18 | 2016-04-14 | 20.902 | 42,646 | +6,493 | 0.98% | 891,376 |
| 2016-04-15 | 2016-04-13 | 20.723 | 36,153 | +7,389 | 0.83% | 749,202 |
| 2016-02-18 | 2016-02-16 | 33.050 | 28,764 | +1,119 | 0.66% | 950,643 |
| 2016-01-15 | 2016-01-13 | 32.514 | 27,645 | +448 | 0.63% | 898,844 |
| 2016-01-13 | 2016-01-11 | 36.176 | 27,197 | +1,120 | 0.62% | 983,881 |
| 2015-10-05 | 2015-09-30 | 42.875 | 26,077 | +224 | 0.60% | 1,118,061 |
| 2015-09-23 | 2015-09-21 | 53.594 | 25,853 | +1,567 | 0.59% | 1,385,571 |
| 2015-09-04 | 2015-09-01 | 46.002 | 24,286 | +1,119 | 0.56% | 1,117,197 |
| 2015-07-23 | 2015-07-21 | 58.060 | 23,167 | +1,344 | 0.53% | 1,345,085 |
| 2015-07-22 | 2015-07-20 | 64.760 | 21,823 | +1,119 | 0.50% | 1,413,250 |
| 2015-07-08 | 2015-07-06 | 45.912 | 20,704 | +1,120 | 0.47% | 950,570 |
| 2015-07-06 | 2015-07-02 | 55.023 | 19,584 | -1,120 | 0.45% | 1,077,578 |
| 2015-06-30 | 2015-06-26 | 61.455 | 20,704 | -2,686 | 0.47% | 1,272,358 |
| 2015-06-29 | 2015-06-25 | 62.348 | 23,390 | +223 | 0.53% | 1,458,318 |
| 2015-06-26 | 2015-06-24 | 60.740 | 23,167 | +3,135 | 0.53% | 1,407,166 |
| 2015-06-19 | 2015-06-17 | 70.834 | 20,032 | +672 | 0.46% | 1,418,940 |
| 2015-06-17 | 2015-06-15 | 70.566 | 19,360 | +895 | 0.44% | 1,366,152 |
| 2015-06-11 | 2015-06-09 | 67.439 | 18,465 | -223 | 0.42% | 1,245,268 |
| 2015-06-09 | 2015-06-05 | 72.531 | 18,688 | +3,358 | 0.43% | 1,355,456 |
| 2015-06-05 | 2015-06-03 | 73.692 | 15,330 | -3,582 | 0.35% | 1,129,699 |
| 2015-05-29 | 2015-05-27 | 75.925 | 18,912 | +671 | 0.43% | 1,435,896 |
| 2015-05-28 | 2015-05-26 | 77.712 | 18,241 | +224 | 0.42% | 1,417,537 |
| 2015-05-26 | 2015-05-21 | 80.213 | 18,017 | +1,344 | 0.41% | 1,445,191 |
| 2015-05-22 | 2015-05-20 | 81.642 | 16,673 | +2,239 | 0.38% | 1,361,214 |
| 2015-05-20 | 2015-05-18 | 83.071 | 14,434 | +1,343 | 0.33% | 1,199,047 |
| 2015-05-19 | 2015-05-15 | 78.605 | 13,091 | +2,463 | 0.30% | 1,029,016 |
| 2015-05-14 | 2015-05-12 | 65.028 | 10,628 | +448 | 0.24% | 691,114 |
| 2015-05-13 | 2015-05-11 | 67.350 | 10,180 | -4,030 | 0.23% | 685,623 |
| 2015-05-12 | 2015-05-08 | 54.666 | 14,210 | +9,180 | 0.32% | 776,805 |
| 2015-05-11 | 2015-05-07 | 68.601 | 5,030 | +671 | 0.12% | 345,061 |
| 2015-05-08 | 2015-05-06 | 73.245 | 4,359 | +1,120 | 0.10% | 319,277 |
| 2015-05-07 | 2015-05-05 | 74.049 | 3,239 | +1,120 | 0.07% | 239,846 |
| 2015-05-06 | 2015-05-04 | 61.723 | 2,119 | -224 | 0.05% | 130,790 |
| 2015-05-04 | 2015-04-29 | 44.662 | 2,343 | -1,568 | 0.05% | 104,643 |
| 2015-04-29 | 2015-04-27 | 40.106 | 3,911 | +1,344 | 0.09% | 156,856 |
| 2015-03-10 | 2015-03-06 | 33.496 | 2,567 | -1,792 | 0.06% | 85,985 |
| 2015-02-13 | 2015-02-11 | 35.729 | 4,359 | +672 | 0.10% | 155,745 |
| 2015-02-10 | 2015-02-06 | 35.997 | 3,687 | +1,120 | 0.08% | 132,723 |
| 2014-12-16 | 2014-12-12 | 30.817 | 2,567 | -28,660 | 0.06% | 79,106 |
| 2014-12-15 | 2014-12-11 | 30.102 | 31,227 | -22,391 | 0.71% | 939,998 |
| 2014-12-05 | 2014-12-03 | 30.549 | 53,618 | +13,883 | 1.23% | 1,637,960 |
| 2014-11-27 | 2014-11-25 | 31.978 | 39,735 | +37,168 | 0.91% | 1,270,641 |
| 2014-09-25 | 2014-09-23 | 30.370 | 2,567 | -1,120 | 0.06% | 77,960 |
| 2014-09-24 | 2014-09-22 | 30.638 | 3,687 | +1,120 | 0.08% | 112,962 |
| 2013-12-19 | 2013-12-17 | 33.496 | 2,567 | +2 | 0.06% | 85,985 |
| 2012-06-13 | 2012-06-11 | 28.584 | 2,565 | -44 | 0.06% | 73,317 |
| 2012-01-13 | 2012-01-11 | 31.263 | 2,609 | -44 | 0.06% | 81,566 |
| 2011-05-23 | 2011-05-19 | 45.912 | 2,653 | -78 | 0.06% | 121,806 |
| 2011-01-26 | 2011-01-24 | 37.320 | 2,731 | -230 | 0.06% | 101,921 |
| 2010-05-19 | 2010-05-17 | 32.720 | 2,961 | -79 | 0.07% | 96,884 |
| 2009-12-15 | 2009-12-11 | 36.271 | 3,040 | -2,129 | 0.07% | 110,264 |
| 2009-12-10 | 2009-12-08 | 37.032 | 5,169 | -3,075 | 0.11% | 191,419 |
| 2009-12-04 | 2009-12-02 | 36.863 | 8,244 | +5,204 | 0.18% | 303,899 |
| 2009-11-09 | 2009-11-05 | 40.076 | 3,040 | -4,021 | 0.07% | 121,831 |
| 2009-11-06 | 2009-11-04 | 41.344 | 7,061 | +4,021 | 0.15% | 291,930 |
| 2009-11-02 | 2009-10-29 | 41.344 | 3,040 | -5,914 | 0.07% | 125,686 |
| 2009-10-30 | 2009-10-28 | 42.359 | 8,954 | +5,914 | 0.19% | 379,279 |
| 2009-10-14 | 2009-10-12 | 44.134 | 3,040 | -11,354 | 0.07% | 134,168 |
| 2009-10-13 | 2009-10-09 | 43.796 | 14,394 | +11,354 | 0.31% | 630,399 |
| 2009-09-21 | 2009-09-17 | 42.950 | 3,040 | -2,365 | 0.07% | 130,569 |
| 2009-09-18 | 2009-09-16 | 43.373 | 5,405 | +2,363 | 0.12% | 234,432 |
| 2009-09-11 | 2009-09-09 | 42.274 | 3,042 | +236 | 0.07% | 128,598 |
| 2009-08-27 | 2009-08-25 | 40.921 | 2,806 | -58 | 0.06% | 114,825 |
| 2009-08-20 | 2009-08-18 | 40.590 | 2,864 | -4,587 | 0.06% | 116,250 |
| 2009-08-19 | 2009-08-17 | 40.507 | 7,451 | +4,587 | 0.16% | 301,819 |
| 2009-07-23 | 2009-07-21 | 39.762 | 2,864 | -1,207 | 0.06% | 113,877 |
| 2009-02-11 | 2009-02-09 | 40.176 | 4,071 | -60 | 0.09% | 163,556 |
| 2008-10-30 | 2008-10-28 | 39.762 | 4,131 | -10 | 0.09% | 164,255 |
| 2008-04-29 | 2008-04-25 | 45.146 | 4,141 | +60 | 0.09% | 186,950 |
| 2008-04-21 | 2008-04-17 | 44.165 | 4,081 | -128 | 0.09% | 180,236 |
| 2008-02-18 | 2008-02-14 | 41.595 | 4,209 | -1,246 | 0.09% | 175,074 |
| 2008-02-14 | 2008-02-12 | 41.113 | 5,455 | +1,246 | 0.11% | 224,273 |
| 2008-02-11 | 2008-02-04 | 42.157 | 4,209 | -997 | 0.09% | 177,440 |
| 2008-02-05 | 2008-02-01 | 41.595 | 5,206 | +997 | 0.11% | 216,544 |
| 2008-02-04 | 2008-01-31 | 41.595 | 4,209 | -997 | 0.09% | 175,074 |
| 2008-01-31 | 2008-01-29 | 41.756 | 5,206 | +997 | 0.11% | 217,380 |
| 2008-01-30 | 2008-01-28 | 41.756 | 4,209 | -1,246 | 0.09% | 175,750 |
| 2008-01-29 | 2008-01-25 | 41.756 | 5,455 | -249 | 0.11% | 227,777 |
| 2008-01-28 | 2008-01-24 | 41.756 | 5,704 | +1,245 | 0.12% | 238,174 |
| 2008-01-25 | 2008-01-23 | 40.792 | 4,459 | +250 | 0.09% | 181,892 |
| 2008-01-24 | 2008-01-22 | 42.398 | 4,209 | -1,246 | 0.09% | 178,453 |
| 2008-01-22 | 2008-01-18 | 44.165 | 5,455 | +1,246 | 0.11% | 240,918 |
| 2008-01-15 | 2008-01-11 | 45.209 | 4,209 | -1,246 | 0.09% | 190,283 |
| 2008-01-14 | 2008-01-10 | 45.931 | 5,455 | -996 | 0.11% | 250,555 |
| 2008-01-11 | 2008-01-09 | 44.968 | 6,451 | +2,242 | 0.13% | 290,086 |
| 2008-01-03 | 2007-12-31 | 45.610 | 4,209 | -997 | 0.09% | 191,973 |
| 2007-12-21 | 2007-12-19 | 46.172 | 5,206 | +997 | 0.11% | 240,372 |
| 2007-12-13 | 2007-12-11 | 46.574 | 4,209 | -1,246 | 0.09% | 196,028 |
| 2007-12-10 | 2007-12-06 | 47.216 | 5,455 | +1,246 | 0.11% | 257,563 |
| 2007-12-06 | 2007-12-04 | 47.216 | 4,209 | -748 | 0.09% | 198,732 |
| 2007-12-05 | 2007-12-03 | 46.574 | 4,957 | +748 | 0.10% | 230,865 |
| 2007-12-04 | 2007-11-30 | 46.574 | 4,209 | -250 | 0.09% | 196,028 |
| 2007-12-03 | 2007-11-29 | 46.815 | 4,459 | +250 | 0.09% | 208,746 |
| 2007-11-26 | 2007-11-22 | 46.574 | 4,209 | -1,246 | 0.09% | 196,028 |
| 2007-11-21 | 2007-11-19 | 47.939 | 5,455 | +498 | 0.11% | 261,506 |
| 2007-11-20 | 2007-11-16 | 47.778 | 4,957 | +249 | 0.10% | 236,836 |
| 2007-11-16 | 2007-11-14 | 48.019 | 4,708 | -996 | 0.10% | 226,074 |
| 2007-11-15 | 2007-11-13 | 46.975 | 5,704 | +498 | 0.12% | 267,946 |
| 2007-11-13 | 2007-11-09 | 47.778 | 5,206 | +997 | 0.11% | 248,733 |
| 2007-11-08 | 2007-11-06 | 48.983 | 4,209 | -499 | 0.09% | 206,168 |
| 2007-11-07 | 2007-11-05 | 48.180 | 4,708 | -996 | 0.10% | 226,830 |
| 2007-11-05 | 2007-11-01 | 48.180 | 5,704 | +1,370 | 0.12% | 274,817 |
| 2007-10-31 | 2007-10-29 | 46.413 | 4,334 | -996 | 0.09% | 201,154 |
| 2007-10-29 | 2007-10-25 | 46.092 | 5,330 | +996 | 0.11% | 245,669 |
| 2007-10-26 | 2007-10-24 | 45.931 | 4,334 | -1,245 | 0.09% | 199,066 |
| 2007-10-25 | 2007-10-23 | 46.172 | 5,579 | -748 | 0.11% | 257,594 |
| 2007-10-23 | 2007-10-18 | 47.698 | 6,327 | +1,993 | 0.13% | 301,784 |
| 2007-10-17 | 2007-10-15 | 46.574 | 4,334 | -1,245 | 0.09% | 201,850 |
| 2007-10-16 | 2007-10-12 | 45.369 | 5,579 | -1,744 | 0.11% | 253,114 |
| 2007-10-12 | 2007-10-10 | 44.004 | 7,323 | +2,989 | 0.15% | 322,242 |
| 2007-10-10 | 2007-10-08 | 44.727 | 4,334 | -996 | 0.09% | 193,846 |
| 2007-10-08 | 2007-10-04 | 44.566 | 5,330 | -249 | 0.11% | 237,538 |
| 2007-10-03 | 2007-09-28 | 44.566 | 5,579 | +1,245 | 0.11% | 248,635 |
| 2007-09-28 | 2007-09-25 | 45.369 | 4,334 | -1,993 | 0.09% | 196,630 |
| 2007-09-25 | 2007-09-21 | 44.486 | 6,327 | -498 | 0.13% | 281,462 |
| 2007-09-24 | 2007-09-20 | 44.968 | 6,825 | +2,491 | 0.14% | 306,904 |
| 2007-09-20 | 2007-09-18 | 44.968 | 4,334 | -747 | 0.09% | 194,890 |
| 2007-09-18 | 2007-09-14 | 44.807 | 5,081 | +249 | 0.10% | 227,665 |
| 2007-09-17 | 2007-09-13 | 44.084 | 4,832 | -1,246 | 0.10% | 213,016 |
| 2007-09-14 | 2007-09-12 | 43.763 | 6,078 | -1,245 | 0.13% | 265,992 |
| 2007-09-13 | 2007-09-11 | 43.362 | 7,323 | +1,744 | 0.15% | 317,537 |
| 2007-09-12 | 2007-09-10 | 42.559 | 5,579 | +1,245 | 0.11% | 237,435 |
| 2007-09-11 | 2007-09-07 | 43.603 | 4,334 | -996 | 0.09% | 188,973 |
| 2007-09-10 | 2007-09-06 | 44.165 | 5,330 | -2,242 | 0.11% | 235,398 |
| 2007-09-07 | 2007-09-05 | 44.165 | 7,572 | +996 | 0.16% | 334,415 |
| 2007-09-06 | 2007-09-04 | 43.121 | 6,576 | +997 | 0.14% | 283,562 |
| 2007-09-04 | 2007-08-31 | 43.683 | 5,579 | +1,245 | 0.11% | 243,707 |
| 2007-09-03 | 2007-08-30 | 43.843 | 4,334 | -3,487 | 0.09% | 190,018 |
| 2007-08-29 | 2007-08-27 | 42.960 | 7,821 | +3,487 | 0.16% | 335,991 |
| 2007-08-28 | 2007-08-24 | 42.157 | 4,334 | -747 | 0.09% | 182,709 |
| 2007-08-27 | 2007-08-23 | 41.595 | 5,081 | -2,242 | 0.10% | 211,345 |
| 2007-08-24 | 2007-08-22 | 41.113 | 7,323 | -249 | 0.15% | 301,073 |
| 2007-08-23 | 2007-08-21 | 40.069 | 7,572 | +722 | 0.16% | 303,405 |
| 2007-08-22 | 2007-08-20 | 42.559 | 6,850 | +1,246 | 0.14% | 291,527 |
| 2007-08-21 | 2007-08-17 | 39.186 | 5,604 | -2,491 | 0.12% | 219,599 |
| 2007-08-20 | 2007-08-16 | 40.150 | 8,095 | +1,245 | 0.17% | 325,012 |
| 2007-08-17 | 2007-08-15 | 40.391 | 6,850 | +2,491 | 0.14% | 276,675 |
| 2007-07-24 | 2007-07-20 | 42.880 | 4,359 | +25 | 0.09% | 186,913 |
| 2007-07-20 | 2007-07-18 | 42.800 | 4,334 | -498 | 0.09% | 185,493 |
| 2007-07-18 | 2007-07-16 | 43.924 | 4,832 | +498 | 0.10% | 212,240 |
| 2007-07-17 | 2007-07-13 | 44.165 | 4,334 | -747 | 0.09% | 191,410 |
| 2007-07-13 | 2007-07-11 | 42.559 | 5,081 | +498 | 0.10% | 216,241 |
| 2007-07-12 | 2007-07-10 | 39.909 | 4,583 | +249 | 0.09% | 182,902 |
| 2007-07-11 | 2007-07-09 | 42.077 | 4,334 | -498 | 0.09% | 182,361 |
| 2007-07-10 | 2007-07-06 | 43.121 | 4,832 | +498 | 0.10% | 208,360 |
| 2007-07-06 | 2007-07-04 | 44.004 | 4,334 | -2,740 | 0.09% | 190,714 |
| 2007-07-05 | 2007-07-03 | 43.201 | 7,074 | +1,495 | 0.15% | 305,604 |
| 2007-07-04 | 2007-06-29 | 44.887 | 5,579 | +498 | 0.11% | 250,426 |
| 2007-07-03 | 2007-06-28 | 45.610 | 5,081 | -997 | 0.10% | 231,745 |
| 2007-06-29 | 2007-06-27 | 45.771 | 6,078 | +1,744 | 0.13% | 278,194 |
| 2007-06-27 | 2007-06-25 | 47.216 | 4,334 | -249 | 0.09% | 204,634 |
| 2007-06-26 | 2007-06-22 | 47.216 | 4,583 | 0.10% | 216,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy