History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.237 | 40 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.237 | 40 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.207 | 40 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.201 | 40 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-11-28 | 2024-11-26 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-11-20 | 2024-11-18 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-08-30 | 2024-08-28 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2021-08-16 | 2021-08-12 | 2.800 | 40 | -5,380 | 0.00% | 112 |
| 2020-10-21 | 2020-10-19 | 3.000 | 5,420 | -1,520 | 0.02% | 16,260 |
| 2019-10-18 | 2019-10-16 | 3.100 | 6,940 | -40 | 0.06% | 21,514 |
| 2019-09-19 | 2019-09-17 | 3.000 | 6,980 | -80 | 0.06% | 20,940 |
| 2019-09-16 | 2019-09-12 | 2.819 | 7,060 | -328 | 0.06% | 19,901 |
| 2019-09-10 | 2019-09-06 | 3.106 | 7,388 | -524 | 0.06% | 22,944 |
| 2018-05-11 | 2018-05-09 | 7.836 | 7,912 | -104 | 0.09% | 61,995 |
| 2017-12-28 | 2017-12-22 | 9.556 | 8,016 | -1,047 | 0.09% | 76,597 |
| 2017-12-15 | 2017-12-13 | 9.364 | 9,063 | +105 | 0.10% | 84,870 |
| 2016-12-22 | 2016-12-20 | 14.142 | 8,958 | -157 | 0.10% | 126,686 |
| 2016-09-07 | 2016-09-05 | 17.487 | 9,115 | -523 | 0.11% | 159,391 |
| 2016-07-19 | 2016-07-15 | 22.933 | 9,638 | +523 | 0.12% | 221,031 |
| 2016-06-14 | 2016-06-10 | 19.294 | 9,115 | -636 | 0.22% | 175,864 |
| 2016-04-27 | 2016-04-25 | 19.473 | 9,751 | -112 | 0.22% | 189,877 |
| 2016-04-01 | 2016-03-30 | 22.331 | 9,863 | +672 | 0.23% | 220,250 |
| 2016-03-31 | 2016-03-29 | 24.028 | 9,191 | -15,528 | 0.21% | 220,842 |
| 2016-03-18 | 2016-03-16 | 27.690 | 24,719 | -14,028 | 0.57% | 684,477 |
| 2016-01-29 | 2016-01-27 | 24.207 | 38,747 | -2,239 | 0.89% | 937,938 |
| 2016-01-26 | 2016-01-22 | 25.904 | 40,986 | -336 | 0.94% | 1,061,696 |
| 2015-11-27 | 2015-11-25 | 56.274 | 41,322 | -70,977 | 0.94% | 2,325,351 |
| 2015-11-24 | 2015-11-20 | 52.522 | 112,299 | +29,555 | 2.57% | 5,898,204 |
| 2015-08-21 | 2015-08-19 | 52.254 | 82,744 | -560 | 1.89% | 4,323,734 |
| 2015-08-17 | 2015-08-13 | 56.989 | 83,304 | +70,978 | 1.91% | 4,747,370 |
| 2015-08-14 | 2015-08-12 | 54.487 | 12,326 | -70,978 | 0.28% | 671,612 |
| 2015-08-06 | 2015-08-04 | 57.167 | 83,304 | +70,978 | 1.91% | 4,762,252 |
| 2015-07-10 | 2015-07-08 | 35.283 | 12,326 | -3,359 | 0.28% | 434,896 |
| 2015-06-22 | 2015-06-18 | 70.030 | 15,685 | -783 | 0.36% | 1,098,417 |
| 2015-06-12 | 2015-06-10 | 67.886 | 16,468 | -336 | 0.38% | 1,117,946 |
| 2015-05-28 | 2015-05-26 | 77.712 | 16,804 | -672 | 0.38% | 1,305,866 |
| 2015-05-27 | 2015-05-22 | 75.925 | 17,476 | -56 | 0.40% | 1,326,867 |
| 2015-05-20 | 2015-05-18 | 83.071 | 17,532 | +5,598 | 0.40% | 1,456,401 |
| 2015-05-14 | 2015-05-12 | 65.028 | 11,934 | -224 | 0.27% | 776,040 |
| 2015-05-11 | 2015-05-07 | 68.601 | 12,158 | -10,727 | 0.28% | 834,046 |
| 2015-05-08 | 2015-05-06 | 73.245 | 22,885 | +10,951 | 0.52% | 1,676,221 |
| 2015-04-09 | 2015-04-02 | 34.122 | 11,934 | -224 | 0.27% | 407,208 |
| 2015-03-13 | 2015-03-11 | 33.050 | 12,158 | -2,687 | 0.28% | 401,819 |
| 2014-11-24 | 2014-11-20 | 32.960 | 14,845 | -1,119 | 0.34% | 489,298 |
| 2014-11-20 | 2014-11-18 | 33.318 | 15,964 | -560 | 0.37% | 531,884 |
| 2014-07-02 | 2014-06-27 | 32.157 | 16,524 | -11 | 0.38% | 531,354 |
| 2014-05-13 | 2014-05-09 | 32.157 | 16,535 | -560 | 0.38% | 531,708 |
| 2014-04-11 | 2014-04-09 | 32.067 | 17,095 | +4,332 | 0.39% | 548,189 |
| 2014-04-04 | 2014-04-02 | 31.263 | 12,763 | -223 | 0.29% | 399,013 |
| 2014-02-10 | 2014-02-06 | 30.370 | 12,986 | +1,119 | 0.30% | 394,385 |
| 2013-10-29 | 2013-10-25 | 33.050 | 11,867 | -112 | 0.27% | 392,201 |
| 2013-10-18 | 2013-10-16 | 33.050 | 11,979 | -224 | 0.27% | 395,903 |
| 2013-10-08 | 2013-10-04 | 32.335 | 12,203 | -168 | 0.28% | 394,586 |
| 2013-09-23 | 2013-09-18 | 32.157 | 12,371 | -3,358 | 0.28% | 397,808 |
| 2013-09-05 | 2013-09-03 | 31.263 | 15,729 | -1,120 | 0.36% | 491,740 |
| 2013-08-30 | 2013-08-28 | 31.263 | 16,849 | +15,685 | 0.39% | 526,755 |
| 2013-08-09 | 2013-08-07 | 30.370 | 1,164 | +44 | 0.03% | 35,351 |
| 2013-06-10 | 2013-06-06 | 29.923 | 1,120 | +1,120 | 0.03% | 33,514 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy