History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 185,000 | +0 | 0.14% | 44,215 |
| 2025-10-13 | 2025-10-09 | 0.234 | 185,000 | +0 | 0.14% | 43,290 |
| 2025-10-10 | 2025-10-08 | 0.240 | 185,000 | +0 | 0.14% | 44,400 |
| 2025-10-09 | 2025-10-06 | 0.235 | 185,000 | +0 | 0.14% | 43,475 |
| 2025-10-08 | 2025-10-03 | 0.235 | 185,000 | +0 | 0.14% | 43,475 |
| 2025-10-06 | 2025-10-02 | 0.233 | 185,000 | +0 | 0.14% | 43,105 |
| 2025-10-03 | 2025-09-30 | 0.228 | 185,000 | +0 | 0.14% | 42,180 |
| 2025-10-02 | 2025-09-29 | 0.229 | 185,000 | +0 | 0.14% | 42,365 |
| 2025-09-30 | 2025-09-26 | 0.229 | 185,000 | +0 | 0.14% | 42,365 |
| 2025-09-29 | 2025-09-25 | 0.229 | 185,000 | +0 | 0.14% | 42,365 |
| 2025-09-26 | 2025-09-24 | 0.231 | 185,000 | +0 | 0.14% | 42,735 |
| 2025-09-25 | 2025-09-23 | 0.230 | 185,000 | +0 | 0.14% | 42,550 |
| 2025-09-24 | 2025-09-22 | 0.233 | 185,000 | +0 | 0.14% | 43,105 |
| 2025-09-23 | 2025-09-19 | 0.234 | 185,000 | +0 | 0.14% | 43,290 |
| 2025-09-22 | 2025-09-18 | 0.232 | 185,000 | +0 | 0.14% | 42,920 |
| 2025-09-19 | 2025-09-17 | 0.241 | 185,000 | +0 | 0.14% | 44,585 |
| 2025-09-18 | 2025-09-16 | 0.243 | 185,000 | +32,000 | 0.14% | 44,955 |
| 2025-09-16 | 2025-09-12 | 0.234 | 153,000 | +52,000 | 0.12% | 35,802 |
| 2025-09-11 | 2025-09-09 | 0.249 | 101,000 | +92,000 | 0.08% | 25,149 |
| 2025-09-08 | 2025-09-04 | 0.237 | 9,000 | -12,000 | 0.01% | 2,133 |
| 2025-09-01 | 2025-08-28 | 0.249 | 21,000 | -4,000 | 0.02% | 5,229 |
| 2025-08-27 | 2025-08-25 | 0.255 | 25,000 | +24,000 | 0.02% | 6,375 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,000 | -68,000 | 0.00% | 255 |
| 2025-08-22 | 2025-08-20 | 0.290 | 69,000 | +68,000 | 0.05% | 20,010 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,000 | -8,000 | 0.00% | 290 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,000 | +8,000 | 0.01% | 2,790 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,000 | -148,000 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.265 | 149,000 | +24,000 | 0.12% | 39,485 |
| 2025-08-13 | 2025-08-11 | 0.248 | 125,000 | +8,000 | 0.10% | 31,000 |
| 2025-08-12 | 2025-08-08 | 0.241 | 117,000 | -4,000 | 0.09% | 28,197 |
| 2025-08-08 | 2025-08-06 | 0.243 | 121,000 | -8,000 | 0.09% | 29,403 |
| 2025-08-07 | 2025-08-05 | 0.242 | 129,000 | +48,000 | 0.10% | 31,218 |
| 2025-08-06 | 2025-08-04 | 0.255 | 81,000 | +24,000 | 0.08% | 20,655 |
| 2025-08-04 | 2025-07-31 | 0.270 | 57,000 | -8,000 | 0.05% | 15,390 |
| 2025-08-01 | 2025-07-30 | 0.285 | 65,000 | -16,000 | 0.06% | 18,525 |
| 2025-07-31 | 2025-07-29 | 0.325 | 81,000 | -4,000 | 0.08% | 26,325 |
| 2025-07-30 | 2025-07-28 | 0.240 | 85,000 | +76,000 | 0.08% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.243 | 9,000 | +4,000 | 0.01% | 2,187 |
| 2025-07-28 | 2025-07-24 | 0.238 | 5,000 | -8,000 | 0.00% | 1,190 |
| 2025-07-25 | 2025-07-23 | 0.260 | 13,000 | -36,000 | 0.01% | 3,380 |
| 2025-07-24 | 2025-07-22 | 0.221 | 49,000 | -124,000 | 0.05% | 10,829 |
| 2025-07-23 | 2025-07-21 | 0.230 | 173,000 | +172,000 | 0.16% | 39,790 |
| 2025-07-18 | 2025-07-16 | 0.206 | 1,000 | -4,000 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.205 | 5,000 | +4,000 | 0.00% | 1,025 |
| 2025-07-11 | 2025-07-09 | 0.206 | 1,000 | -32,000 | 0.00% | 206 |
| 2025-07-10 | 2025-07-08 | 0.206 | 33,000 | +32,000 | 0.03% | 6,798 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,000 | -4,000 | 0.00% | 221 |
| 2025-07-07 | 2025-07-03 | 0.223 | 5,000 | +4,000 | 0.00% | 1,115 |
| 2025-06-24 | 2025-06-20 | 0.209 | 1,000 | -84,000 | 0.00% | 209 |
| 2025-06-23 | 2025-06-19 | 0.200 | 85,000 | +84,000 | 0.08% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,000 | -4,000 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.205 | 5,000 | +4,000 | 0.00% | 1,025 |
| 2025-06-13 | 2025-06-11 | 0.224 | 1,000 | -12,000 | 0.00% | 224 |
| 2025-06-05 | 2025-06-03 | 0.199 | 13,000 | +8,000 | 0.01% | 2,587 |
| 2025-06-02 | 2025-05-29 | 0.200 | 5,000 | +4,000 | 0.01% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,000 | -68,000 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.181 | 69,000 | +64,000 | 0.08% | 12,489 |
| 2025-05-23 | 2025-05-21 | 0.186 | 5,000 | +4,000 | 0.01% | 930 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,000 | -76,000 | 0.00% | 178 |
| 2025-05-21 | 2025-05-19 | 0.180 | 77,000 | +56,000 | 0.09% | 13,860 |
| 2025-05-20 | 2025-05-16 | 0.185 | 21,000 | -8,000 | 0.02% | 3,885 |
| 2025-05-16 | 2025-05-14 | 0.186 | 29,000 | +24,000 | 0.03% | 5,394 |
| 2025-05-15 | 2025-05-13 | 0.186 | 5,000 | +4,000 | 0.01% | 930 |
| 2025-05-09 | 2025-05-07 | 0.187 | 1,000 | -36,000 | 0.00% | 187 |
| 2025-05-06 | 2025-04-30 | 0.187 | 37,000 | -20,000 | 0.04% | 6,919 |
| 2025-05-02 | 2025-04-29 | 0.187 | 57,000 | -20,000 | 0.06% | 10,659 |
| 2025-04-30 | 2025-04-28 | 0.188 | 77,000 | -60,000 | 0.09% | 14,476 |
| 2025-04-23 | 2025-04-17 | 0.199 | 137,000 | +68,000 | 0.15% | 27,263 |
| 2025-04-22 | 2025-04-16 | 0.225 | 69,000 | -36,000 | 0.08% | 15,525 |
| 2025-04-15 | 2025-04-11 | 0.280 | 105,000 | -20,000 | 0.12% | 29,400 |
| 2025-04-11 | 2025-04-09 | 0.290 | 125,000 | +124,000 | 0.14% | 36,250 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,000 | -84,000 | 0.00% | 305 |
| 2025-04-07 | 2025-04-02 | 0.320 | 85,000 | +60,000 | 0.10% | 27,200 |
| 2025-03-28 | 2025-03-26 | 0.305 | 25,000 | +24,000 | 0.03% | 7,625 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,000 | -172,000 | 0.00% | 335 |
| 2025-03-24 | 2025-03-20 | 0.335 | 173,000 | +80,000 | 0.19% | 57,955 |
| 2025-03-21 | 2025-03-19 | 0.335 | 93,000 | +92,000 | 0.10% | 31,155 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,000 | -128,000 | 0.00% | 325 |
| 2025-03-17 | 2025-03-13 | 0.335 | 129,000 | +108,000 | 0.14% | 43,215 |
| 2025-03-14 | 2025-03-12 | 0.340 | 21,000 | +20,000 | 0.02% | 7,140 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,000 | -60,000 | 0.00% | 335 |
| 2025-03-11 | 2025-03-07 | 0.335 | 61,000 | +60,000 | 0.07% | 20,435 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,000 | -24,000 | 0.00% | 340 |
| 2025-03-05 | 2025-03-03 | 0.350 | 25,000 | +20,000 | 0.03% | 8,750 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,000 | -144,000 | 0.01% | 1,725 |
| 2025-02-28 | 2025-02-26 | 0.340 | 149,000 | +44,000 | 0.17% | 50,660 |
| 2025-02-27 | 2025-02-25 | 0.345 | 105,000 | -4,000 | 0.12% | 36,225 |
| 2025-02-25 | 2025-02-21 | 0.350 | 109,000 | -4,000 | 0.12% | 38,150 |
| 2025-02-24 | 2025-02-20 | 0.360 | 113,000 | -4,000 | 0.13% | 40,680 |
| 2025-02-21 | 2025-02-19 | 0.365 | 117,000 | -4,000 | 0.13% | 42,705 |
| 2025-02-20 | 2025-02-18 | 0.365 | 121,000 | -4,000 | 0.14% | 44,165 |
| 2025-02-19 | 2025-02-17 | 0.390 | 125,000 | +84,000 | 0.14% | 48,750 |
| 2025-02-18 | 2025-02-14 | 0.400 | 41,000 | +4,000 | 0.05% | 16,400 |
| 2025-02-14 | 2025-02-12 | 0.435 | 37,000 | +8,000 | 0.04% | 16,095 |
| 2025-02-10 | 2025-02-06 | 0.390 | 29,000 | +24,000 | 0.03% | 11,310 |
| 2025-01-27 | 2025-01-23 | 0.400 | 5,000 | +4,000 | 0.01% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,000 | -80,000 | 0.00% | 385 |
| 2025-01-13 | 2025-01-09 | 0.390 | 81,000 | -4,000 | 0.10% | 31,590 |
| 2025-01-08 | 2025-01-06 | 0.360 | 85,000 | +52,000 | 0.10% | 30,600 |
| 2024-12-30 | 2024-12-24 | 0.370 | 33,000 | +32,000 | 0.04% | 12,210 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,000 | -4,000 | 0.00% | 410 |
| 2024-12-16 | 2024-12-12 | 0.485 | 5,000 | -8,000 | 0.01% | 2,425 |
| 2024-12-13 | 2024-12-11 | 0.570 | 13,000 | -16,000 | 0.02% | 7,410 |
| 2024-12-12 | 2024-12-10 | 0.610 | 29,000 | +12,000 | 0.03% | 17,690 |
| 2024-12-11 | 2024-12-09 | 0.590 | 17,000 | -20,000 | 0.02% | 10,030 |
| 2024-12-10 | 2024-12-06 | 0.540 | 37,000 | +24,000 | 0.04% | 19,980 |
| 2024-12-09 | 2024-12-05 | 0.435 | 13,000 | +8,000 | 0.02% | 5,655 |
| 2024-12-06 | 2024-12-04 | 0.400 | 5,000 | -44,000 | 0.01% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.385 | 49,000 | +48,000 | 0.06% | 18,865 |
| 2024-12-04 | 2024-12-02 | 0.420 | 1,000 | -44,000 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.430 | 45,000 | +44,000 | 0.05% | 19,350 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,000 | -52,000 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.475 | 53,000 | +52,000 | 0.06% | 25,175 |
| 2024-11-07 | 2024-11-05 | 0.445 | 1,000 | -8,000 | 0.00% | 445 |
| 2024-11-06 | 2024-11-04 | 0.450 | 9,000 | -4,000 | 0.01% | 4,050 |
| 2024-10-31 | 2024-10-29 | 0.470 | 13,000 | +12,000 | 0.02% | 6,110 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,000 | -28,000 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 0.490 | 29,000 | -12,000 | 0.03% | 14,210 |
| 2024-10-09 | 2024-10-07 | 0.495 | 41,000 | +24,000 | 0.05% | 20,295 |
| 2024-10-08 | 2024-10-04 | 0.500 | 17,000 | +16,000 | 0.02% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,000 | -16,000 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.440 | 17,000 | +16,000 | 0.02% | 7,480 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,000 | -16,000 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.330 | 17,000 | +4,000 | 0.02% | 5,610 |
| 2024-08-16 | 2024-08-14 | 0.335 | 13,000 | -20,000 | 0.02% | 4,355 |
| 2024-08-09 | 2024-08-07 | 0.365 | 33,000 | +8,000 | 0.05% | 12,045 |
| 2024-08-08 | 2024-08-06 | 0.365 | 25,000 | +24,000 | 0.04% | 9,125 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,000 | -8,000 | 0.00% | 380 |
| 2024-07-31 | 2024-07-29 | 0.400 | 9,000 | +8,000 | 0.01% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,000 | -12,000 | 0.00% | 495 |
| 2024-07-22 | 2024-07-18 | 0.550 | 13,000 | +12,000 | 0.02% | 7,150 |
| 2024-07-04 | 2024-07-02 | 0.830 | 1,000 | -400 | 0.00% | 830 |
| 2024-07-03 | 2024-06-28 | 1.260 | 1,400 | -1 | 0.00% | 1,764 |
| 2024-06-20 | 2024-06-18 | 0.880 | 1,401 | -45,800 | 0.00% | 1,233 |
| 2024-06-17 | 2024-06-13 | 0.830 | 47,201 | +45,800 | 0.07% | 39,177 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,401 | -200 | 0.00% | 1,261 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,601 | -26,200 | 0.00% | 1,425 |
| 2024-06-07 | 2024-06-05 | 0.900 | 27,801 | -200 | 0.04% | 25,021 |
| 2024-06-06 | 2024-06-04 | 0.900 | 28,001 | -200 | 0.04% | 25,201 |
| 2024-06-05 | 2024-06-03 | 0.980 | 28,201 | +25,800 | 0.04% | 27,637 |
| 2024-05-27 | 2024-05-23 | 1.000 | 2,401 | -31,800 | 0.00% | 2,401 |
| 2024-05-24 | 2024-05-22 | 1.000 | 34,201 | +31,800 | 0.05% | 34,201 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,401 | -200 | 0.00% | 2,401 |
| 2024-05-22 | 2024-05-20 | 1.000 | 2,601 | -200 | 0.00% | 2,601 |
| 2024-05-21 | 2024-05-17 | 1.040 | 2,801 | -200 | 0.00% | 2,913 |
| 2024-05-06 | 2024-05-02 | 0.900 | 3,001 | -53,200 | 0.00% | 2,701 |
| 2024-05-03 | 2024-04-30 | 1.030 | 56,201 | +46,200 | 0.09% | 57,887 |
| 2024-05-02 | 2024-04-29 | 1.050 | 10,001 | +7,000 | 0.02% | 10,501 |
| 2024-04-30 | 2024-04-26 | 1.150 | 3,001 | -39,000 | 0.00% | 3,451 |
| 2024-04-29 | 2024-04-25 | 1.140 | 42,001 | +39,000 | 0.07% | 47,881 |
| 2024-04-25 | 2024-04-23 | 1.020 | 3,001 | -200 | 0.00% | 3,061 |
| 2024-04-23 | 2024-04-19 | 0.900 | 3,201 | -200 | 0.01% | 2,881 |
| 2024-04-22 | 2024-04-18 | 0.820 | 3,401 | -200 | 0.01% | 2,789 |
| 2024-04-19 | 2024-04-17 | 0.840 | 3,601 | -14,800 | 0.01% | 3,025 |
| 2024-04-18 | 2024-04-16 | 0.850 | 18,401 | +13,800 | 0.03% | 15,641 |
| 2024-04-17 | 2024-04-15 | 0.720 | 4,601 | -26,800 | 0.01% | 3,313 |
| 2024-04-15 | 2024-04-11 | 0.700 | 31,401 | +26,800 | 0.05% | 21,981 |
| 2024-04-12 | 2024-04-10 | 0.720 | 4,601 | -25,600 | 0.01% | 3,313 |
| 2024-04-11 | 2024-04-09 | 0.790 | 30,201 | +11,200 | 0.05% | 23,859 |
| 2024-04-10 | 2024-04-08 | 0.910 | 19,001 | +14,200 | 0.03% | 17,291 |
| 2024-04-09 | 2024-04-05 | 0.970 | 4,801 | -200 | 0.01% | 4,657 |
| 2024-04-05 | 2024-04-02 | 1.020 | 5,001 | -200 | 0.01% | 5,101 |
| 2024-04-03 | 2024-03-28 | 1.140 | 5,201 | +600 | 0.01% | 5,929 |
| 2024-03-27 | 2024-03-25 | 1.150 | 4,601 | -21,200 | 0.01% | 5,291 |
| 2024-03-26 | 2024-03-22 | 1.080 | 25,801 | +21,200 | 0.04% | 27,865 |
| 2024-03-19 | 2024-03-15 | 1.490 | 4,601 | -800 | 0.01% | 6,855 |
| 2024-03-13 | 2024-03-11 | 1.520 | 5,401 | -1,200 | 0.01% | 8,210 |
| 2024-03-12 | 2024-03-08 | 1.610 | 6,601 | +1,400 | 0.01% | 10,628 |
| 2024-03-11 | 2024-03-07 | 1.570 | 5,201 | -600 | 0.01% | 8,166 |
| 2024-03-06 | 2024-03-04 | 1.600 | 5,801 | -200 | 0.01% | 9,282 |
| 2024-03-04 | 2024-02-29 | 1.590 | 6,001 | +800 | 0.01% | 9,542 |
| 2024-03-01 | 2024-02-28 | 1.600 | 5,201 | -200 | 0.01% | 8,322 |
| 2024-02-27 | 2024-02-23 | 1.580 | 5,401 | -200 | 0.01% | 8,534 |
| 2024-02-26 | 2024-02-22 | 1.610 | 5,601 | +200 | 0.01% | 9,018 |
| 2024-02-21 | 2024-02-19 | 1.490 | 5,401 | -400 | 0.01% | 8,047 |
| 2024-02-15 | 2024-02-09 | 1.540 | 5,801 | -1,600 | 0.01% | 8,934 |
| 2024-02-14 | 2024-02-07 | 1.290 | 7,401 | -2,000 | 0.01% | 9,547 |
| 2024-02-08 | 2024-02-06 | 1.170 | 9,401 | +2,200 | 0.02% | 10,999 |
| 2024-02-07 | 2024-02-05 | 1.400 | 7,201 | -400 | 0.01% | 10,081 |
| 2024-01-05 | 2024-01-03 | 2.100 | 7,601 | -11,000 | 0.01% | 15,962 |
| 2024-01-04 | 2024-01-02 | 2.020 | 18,601 | -3,400 | 0.03% | 37,574 |
| 2024-01-03 | 2023-12-29 | 2.200 | 22,001 | +14,400 | 0.04% | 48,402 |
| 2024-01-02 | 2023-12-28 | 2.100 | 7,601 | -14,000 | 0.01% | 15,962 |
| 2023-12-29 | 2023-12-27 | 2.210 | 21,601 | +14,000 | 0.04% | 47,738 |
| 2023-12-12 | 2023-12-08 | 1.950 | 7,601 | -5,800 | 0.01% | 14,822 |
| 2023-12-06 | 2023-12-04 | 1.870 | 13,401 | +5,800 | 0.02% | 25,060 |
| 2023-12-05 | 2023-12-01 | 1.860 | 7,601 | -600 | 0.01% | 14,138 |
| 2023-12-04 | 2023-11-30 | 1.700 | 8,201 | -200 | 0.01% | 13,942 |
| 2023-12-01 | 2023-11-29 | 1.790 | 8,401 | +800 | 0.01% | 15,038 |
| 2023-11-30 | 2023-11-28 | 1.980 | 7,601 | -19,000 | 0.01% | 15,050 |
| 2023-11-29 | 2023-11-27 | 2.000 | 26,601 | -200 | 0.04% | 53,202 |
| 2023-11-28 | 2023-11-24 | 2.100 | 26,801 | +19,200 | 0.04% | 56,282 |
| 2023-11-27 | 2023-11-23 | 2.020 | 7,601 | -4,800 | 0.01% | 15,354 |
| 2023-11-23 | 2023-11-21 | 2.000 | 12,401 | +4,800 | 0.02% | 24,802 |
| 2023-11-17 | 2023-11-15 | 1.590 | 7,601 | -23,400 | 0.01% | 12,086 |
| 2023-11-16 | 2023-11-14 | 1.550 | 31,001 | +20,000 | 0.05% | 48,052 |
| 2023-11-13 | 2023-11-09 | 1.590 | 11,001 | +3,400 | 0.02% | 17,492 |
| 2023-11-10 | 2023-11-08 | 1.640 | 7,601 | -13,600 | 0.01% | 12,466 |
| 2023-11-09 | 2023-11-07 | 1.620 | 21,201 | -1,400 | 0.04% | 34,346 |
| 2023-11-08 | 2023-11-06 | 1.630 | 22,601 | +15,000 | 0.04% | 36,840 |
| 2023-11-06 | 2023-11-02 | 1.690 | 7,601 | -5,200 | 0.01% | 12,846 |
| 2023-11-03 | 2023-11-01 | 1.740 | 12,801 | +1,000 | 0.02% | 22,274 |
| 2023-11-02 | 2023-10-31 | 1.770 | 11,801 | -600 | 0.02% | 20,888 |
| 2023-11-01 | 2023-10-30 | 1.780 | 12,401 | -4,600 | 0.02% | 22,074 |
| 2023-10-27 | 2023-10-25 | 1.760 | 17,001 | +9,400 | 0.03% | 29,922 |
| 2023-10-24 | 2023-10-19 | 1.890 | 7,601 | -7,400 | 0.01% | 14,366 |
| 2023-10-19 | 2023-10-17 | 1.830 | 15,001 | +7,400 | 0.02% | 27,452 |
| 2023-10-17 | 2023-10-13 | 1.820 | 7,601 | -200 | 0.01% | 13,834 |
| 2023-10-16 | 2023-10-12 | 1.890 | 7,801 | -200 | 0.01% | 14,744 |
| 2023-10-13 | 2023-10-11 | 1.890 | 8,001 | -400 | 0.01% | 15,122 |
| 2023-10-04 | 2023-09-29 | 1.890 | 8,401 | -10,600 | 0.01% | 15,878 |
| 2023-10-03 | 2023-09-28 | 1.780 | 19,001 | -3,400 | 0.03% | 33,822 |
| 2023-09-29 | 2023-09-27 | 1.720 | 22,401 | +10,200 | 0.04% | 38,530 |
| 2023-09-28 | 2023-09-26 | 1.680 | 12,201 | -5,000 | 0.02% | 20,498 |
| 2023-09-27 | 2023-09-25 | 1.820 | 17,201 | +9,000 | 0.03% | 31,306 |
| 2023-09-22 | 2023-09-20 | 1.940 | 8,201 | -19,600 | 0.01% | 15,910 |
| 2023-09-21 | 2023-09-19 | 2.040 | 27,801 | +9,400 | 0.05% | 56,714 |
| 2023-09-20 | 2023-09-18 | 2.040 | 18,401 | +6,600 | 0.03% | 37,538 |
| 2023-09-19 | 2023-09-15 | 2.130 | 11,801 | -200 | 0.02% | 25,136 |
| 2023-09-18 | 2023-09-14 | 2.050 | 12,001 | -600 | 0.02% | 24,602 |
| 2023-09-14 | 2023-09-12 | 2.130 | 12,601 | -2,200 | 0.02% | 26,840 |
| 2023-09-13 | 2023-09-11 | 2.240 | 14,801 | -7,600 | 0.02% | 33,154 |
| 2023-09-12 | 2023-09-07 | 2.180 | 22,401 | +5,200 | 0.04% | 48,834 |
| 2023-09-11 | 2023-09-06 | 2.200 | 17,201 | +7,400 | 0.03% | 37,842 |
| 2023-09-07 | 2023-09-05 | 2.200 | 9,801 | -12,000 | 0.02% | 21,562 |
| 2023-09-06 | 2023-09-04 | 2.000 | 21,801 | -6,600 | 0.04% | 43,602 |
| 2023-09-05 | 2023-08-31 | 2.100 | 28,401 | +18,200 | 0.05% | 59,642 |
| 2023-09-04 | 2023-08-30 | 2.390 | 10,201 | -21,400 | 0.02% | 24,380 |
| 2023-08-31 | 2023-08-29 | 2.800 | 31,601 | +19,400 | 0.05% | 88,483 |
| 2023-08-30 | 2023-08-28 | 3.000 | 12,201 | +1,600 | 0.02% | 36,603 |
| 2023-08-29 | 2023-08-25 | 2.550 | 10,601 | -400 | 0.02% | 27,033 |
| 2023-08-25 | 2023-08-23 | 2.000 | 11,001 | -9,800 | 0.02% | 22,002 |
| 2023-08-24 | 2023-08-22 | 2.030 | 20,801 | +9,000 | 0.03% | 42,226 |
| 2023-08-22 | 2023-08-18 | 2.170 | 11,801 | -10,000 | 0.02% | 25,608 |
| 2023-08-21 | 2023-08-17 | 2.280 | 21,801 | -6,400 | 0.04% | 49,706 |
| 2023-08-18 | 2023-08-16 | 2.340 | 28,201 | +10,800 | 0.05% | 65,990 |
| 2023-08-17 | 2023-08-15 | 2.410 | 17,401 | -7,400 | 0.03% | 41,936 |
| 2023-08-16 | 2023-08-14 | 2.440 | 24,801 | +2,800 | 0.04% | 60,514 |
| 2023-08-15 | 2023-08-11 | 2.500 | 22,001 | +8,400 | 0.04% | 55,002 |
| 2023-08-11 | 2023-08-09 | 2.550 | 13,601 | -21,600 | 0.02% | 34,683 |
| 2023-08-10 | 2023-08-08 | 2.550 | 35,201 | -1,200 | 0.06% | 89,763 |
| 2023-08-09 | 2023-08-07 | 2.850 | 36,401 | +7,000 | 0.06% | 103,743 |
| 2023-08-07 | 2023-08-03 | 2.800 | 29,401 | +2,200 | 0.05% | 82,323 |
| 2023-08-02 | 2023-07-31 | 2.800 | 27,201 | +600 | 0.05% | 76,163 |
| 2023-08-01 | 2023-07-28 | 3.050 | 26,601 | +12,800 | 0.04% | 81,133 |
| 2023-07-25 | 2023-07-21 | 2.800 | 13,801 | -7,200 | 0.02% | 38,643 |
| 2023-07-24 | 2023-07-20 | 3.100 | 21,001 | -8,800 | 0.03% | 65,103 |
| 2023-07-18 | 2023-07-13 | 2.950 | 29,801 | -5,000 | 0.05% | 87,913 |
| 2023-07-14 | 2023-07-12 | 2.950 | 34,801 | +20,000 | 0.06% | 102,663 |
| 2023-07-13 | 2023-07-11 | 3.050 | 14,801 | +1,000 | 0.03% | 45,143 |
| 2023-07-12 | 2023-07-10 | 3.600 | 13,801 | -1,000 | 0.03% | 49,684 |
| 2023-07-07 | 2023-07-05 | 2.950 | 14,801 | +1,000 | 0.03% | 43,663 |
| 2023-06-27 | 2023-06-23 | 2.250 | 13,801 | -8,000 | 0.03% | 31,052 |
| 2023-06-26 | 2023-06-21 | 2.390 | 21,801 | +8,000 | 0.04% | 52,104 |
| 2023-06-19 | 2023-06-15 | 2.500 | 13,801 | -11,600 | 0.03% | 34,502 |
| 2023-06-14 | 2023-06-12 | 2.950 | 25,401 | -600 | 0.05% | 74,933 |
| 2023-06-13 | 2023-06-09 | 3.100 | 26,001 | -400 | 0.05% | 80,603 |
| 2023-06-12 | 2023-06-08 | 3.150 | 26,401 | -200 | 0.05% | 83,163 |
| 2023-06-08 | 2023-06-06 | 3.150 | 26,601 | +11,400 | 0.05% | 83,793 |
| 2023-06-07 | 2023-06-05 | 3.400 | 15,201 | -200 | 0.03% | 51,683 |
| 2023-06-06 | 2023-06-02 | 2.950 | 15,401 | -200 | 0.03% | 45,433 |
| 2023-06-05 | 2023-06-01 | 3.000 | 15,601 | -400 | 0.03% | 46,803 |
| 2023-06-02 | 2023-05-31 | 3.000 | 16,001 | +200 | 0.03% | 48,003 |
| 2023-06-01 | 2023-05-30 | 3.000 | 15,801 | -2,000 | 0.03% | 47,403 |
| 2023-05-31 | 2023-05-29 | 3.050 | 17,801 | -11,400 | 0.03% | 54,293 |
| 2023-05-30 | 2023-05-25 | 3.050 | 29,201 | +5,800 | 0.06% | 89,063 |
| 2023-05-24 | 2023-05-22 | 3.450 | 23,401 | +7,800 | 0.05% | 80,733 |
| 2023-05-22 | 2023-05-18 | 3.450 | 15,601 | -8,400 | 0.03% | 53,823 |
| 2023-05-19 | 2023-05-17 | 3.300 | 24,001 | +7,400 | 0.05% | 79,203 |
| 2023-05-18 | 2023-05-16 | 3.500 | 16,601 | +1,000 | 0.03% | 58,104 |
| 2023-05-17 | 2023-05-15 | 3.600 | 15,601 | -1,200 | 0.03% | 56,164 |
| 2023-05-16 | 2023-05-12 | 3.500 | 16,801 | +1,200 | 0.03% | 58,804 |
| 2023-05-10 | 2023-05-08 | 3.600 | 15,601 | -6,400 | 0.03% | 56,164 |
| 2023-05-09 | 2023-05-05 | 3.300 | 22,001 | -8,600 | 0.04% | 72,603 |
| 2023-05-03 | 2023-04-28 | 3.100 | 30,601 | +14,400 | 0.06% | 94,863 |
| 2023-04-21 | 2023-04-19 | 3.150 | 16,201 | -18,800 | 0.03% | 51,033 |
| 2023-04-18 | 2023-04-14 | 3.200 | 35,001 | +400 | 0.07% | 112,003 |
| 2023-04-11 | 2023-04-04 | 3.400 | 34,601 | -200 | 0.07% | 117,643 |
| 2023-04-06 | 2023-04-03 | 3.550 | 34,801 | +10,000 | 0.07% | 123,544 |
| 2023-04-04 | 2023-03-31 | 3.550 | 24,801 | +200 | 0.05% | 88,044 |
| 2023-04-03 | 2023-03-30 | 3.500 | 24,601 | +200 | 0.05% | 86,104 |
| 2023-03-31 | 2023-03-29 | 3.500 | 24,401 | +6,600 | 0.05% | 85,404 |
| 2023-03-30 | 2023-03-28 | 3.600 | 17,801 | -200 | 0.03% | 64,084 |
| 2023-03-29 | 2023-03-27 | 3.650 | 18,001 | -1,800 | 0.03% | 65,704 |
| 2023-03-27 | 2023-03-23 | 3.600 | 19,801 | -3,600 | 0.04% | 71,284 |
| 2023-03-24 | 2023-03-22 | 3.900 | 23,401 | +200 | 0.05% | 91,264 |
| 2023-03-23 | 2023-03-21 | 3.450 | 23,201 | -4,400 | 0.04% | 80,043 |
| 2023-03-20 | 2023-03-16 | 3.150 | 27,601 | +5,200 | 0.05% | 86,943 |
| 2023-03-14 | 2023-03-10 | 3.200 | 22,401 | +5,400 | 0.04% | 71,683 |
| 2023-03-13 | 2023-03-09 | 3.400 | 17,001 | -3,800 | 0.03% | 57,803 |
| 2023-03-10 | 2023-03-08 | 3.150 | 20,801 | +2,800 | 0.04% | 65,523 |
| 2023-03-09 | 2023-03-07 | 3.350 | 18,001 | -9,400 | 0.03% | 60,303 |
| 2023-03-08 | 2023-03-06 | 3.900 | 27,401 | +7,200 | 0.05% | 106,864 |
| 2023-03-07 | 2023-03-03 | 3.900 | 20,201 | +3,800 | 0.04% | 78,784 |
| 2023-03-06 | 2023-03-02 | 3.750 | 16,401 | -800 | 0.03% | 61,504 |
| 2023-03-03 | 2023-03-01 | 3.900 | 17,201 | +800 | 0.03% | 67,084 |
| 2023-02-22 | 2023-02-20 | 4.400 | 16,401 | -2,600 | 0.03% | 72,164 |
| 2023-02-21 | 2023-02-17 | 4.600 | 19,001 | +5,800 | 0.04% | 87,405 |
| 2023-02-13 | 2023-02-09 | 4.700 | 13,201 | -2,400 | 0.03% | 62,045 |
| 2023-02-08 | 2023-02-06 | 4.800 | 15,601 | -3,200 | 0.03% | 74,885 |
| 2023-02-06 | 2023-02-02 | 4.900 | 18,801 | -200 | 0.04% | 92,125 |
| 2023-02-03 | 2023-02-01 | 4.900 | 19,001 | -5,600 | 0.04% | 93,105 |
| 2023-02-02 | 2023-01-31 | 4.950 | 24,601 | +3,800 | 0.05% | 121,775 |
| 2023-01-30 | 2023-01-26 | 5.000 | 20,801 | +800 | 0.04% | 104,005 |
| 2023-01-27 | 2023-01-20 | 5.200 | 20,001 | -400 | 0.04% | 104,005 |
| 2023-01-19 | 2023-01-17 | 5.100 | 20,401 | -400 | 0.04% | 104,045 |
| 2023-01-18 | 2023-01-16 | 5.000 | 20,801 | +6,400 | 0.04% | 104,005 |
| 2023-01-17 | 2023-01-13 | 4.950 | 14,401 | -600 | 0.03% | 71,285 |
| 2023-01-16 | 2023-01-12 | 5.700 | 15,001 | -7,000 | 0.03% | 85,506 |
| 2023-01-13 | 2023-01-11 | 5.300 | 22,001 | +7,000 | 0.04% | 116,605 |
| 2023-01-12 | 2023-01-10 | 5.500 | 15,001 | -7,000 | 0.03% | 82,506 |
| 2023-01-11 | 2023-01-09 | 5.500 | 22,001 | -10,600 | 0.04% | 121,006 |
| 2023-01-10 | 2023-01-06 | 5.900 | 32,601 | -3,400 | 0.06% | 192,346 |
| 2023-01-09 | 2023-01-05 | 7.200 | 36,001 | -112,600 | 0.07% | 259,207 |
| 2023-01-06 | 2023-01-04 | 6.900 | 148,601 | +115,400 | 0.29% | 1,025,347 |
| 2023-01-05 | 2023-01-03 | 6.900 | 33,201 | -123,200 | 0.06% | 229,087 |
| 2023-01-04 | 2022-12-30 | 6.200 | 156,401 | -21,000 | 0.30% | 969,686 |
| 2023-01-03 | 2022-12-29 | 6.000 | 177,401 | +72,600 | 0.34% | 1,064,406 |
| 2022-12-30 | 2022-12-28 | 5.500 | 104,801 | +8,200 | 0.20% | 576,406 |
| 2022-12-29 | 2022-12-23 | 5.600 | 96,601 | -16,200 | 0.19% | 540,966 |
| 2022-12-28 | 2022-12-22 | 5.700 | 112,801 | -14,000 | 0.22% | 642,966 |
| 2022-12-23 | 2022-12-21 | 6.300 | 126,801 | +600 | 0.24% | 798,846 |
| 2022-12-22 | 2022-12-20 | 5.900 | 126,201 | +7,000 | 0.24% | 744,586 |
| 2022-12-20 | 2022-12-16 | 5.700 | 119,201 | -7,400 | 0.23% | 679,446 |
| 2022-12-15 | 2022-12-13 | 5.900 | 126,601 | +7,400 | 0.24% | 746,946 |
| 2022-12-13 | 2022-12-09 | 5.500 | 119,201 | -13,400 | 0.23% | 655,606 |
| 2022-12-12 | 2022-12-08 | 5.000 | 132,601 | +13,400 | 0.26% | 663,005 |
| 2022-12-08 | 2022-12-06 | 5.500 | 119,201 | -3,000 | 0.23% | 655,606 |
| 2022-12-06 | 2022-12-02 | 5.300 | 122,201 | -4,200 | 0.24% | 647,665 |
| 2022-11-25 | 2022-11-23 | 5.500 | 126,401 | -2,000 | 0.24% | 695,206 |
| 2022-11-24 | 2022-11-22 | 5.500 | 128,401 | +4,200 | 0.25% | 706,206 |
| 2022-11-23 | 2022-11-21 | 5.300 | 124,201 | +43,000 | 0.24% | 658,265 |
| 2022-11-16 | 2022-11-14 | 4.750 | 81,201 | -200 | 0.16% | 385,705 |
| 2022-11-10 | 2022-11-08 | 4.750 | 81,401 | -200 | 0.16% | 386,655 |
| 2022-11-08 | 2022-11-04 | 4.700 | 81,601 | +1,600 | 0.16% | 383,525 |
| 2022-11-02 | 2022-10-31 | 4.300 | 80,001 | +200 | 0.15% | 344,004 |
| 2022-11-01 | 2022-10-28 | 4.550 | 79,801 | -1 | 0.15% | 363,095 |
| 2022-10-27 | 2022-10-25 | 4.700 | 79,802 | -2,000 | 0.15% | 375,069 |
| 2022-10-25 | 2022-10-21 | 5.000 | 81,802 | +6,000 | 0.16% | 409,010 |
| 2022-10-24 | 2022-10-20 | 4.850 | 75,802 | -4,400 | 0.15% | 367,640 |
| 2022-10-21 | 2022-10-19 | 4.700 | 80,202 | -200 | 0.15% | 376,949 |
| 2022-10-20 | 2022-10-18 | 5.400 | 80,402 | +4,200 | 0.16% | 434,171 |
| 2022-10-19 | 2022-10-17 | 5.400 | 76,202 | +6,400 | 0.15% | 411,491 |
| 2022-10-17 | 2022-10-13 | 5.400 | 69,802 | +23,600 | 0.13% | 376,931 |
| 2022-10-14 | 2022-10-12 | 5.700 | 46,202 | +9,200 | 0.09% | 263,351 |
| 2022-10-13 | 2022-10-11 | 5.800 | 37,002 | -600 | 0.07% | 214,612 |
| 2022-10-10 | 2022-10-06 | 4.950 | 37,602 | -200 | 0.07% | 186,130 |
| 2022-10-03 | 2022-09-29 | 4.400 | 37,802 | -10,200 | 0.07% | 166,329 |
| 2022-09-29 | 2022-09-27 | 4.900 | 48,002 | -200 | 0.09% | 235,210 |
| 2022-09-28 | 2022-09-26 | 5.000 | 48,202 | -200 | 0.09% | 241,010 |
| 2022-09-27 | 2022-09-23 | 5.000 | 48,402 | -200 | 0.09% | 242,010 |
| 2022-09-23 | 2022-09-21 | 4.900 | 48,602 | -200 | 0.09% | 238,150 |
| 2022-09-22 | 2022-09-20 | 4.950 | 48,802 | -200 | 0.09% | 241,570 |
| 2022-09-21 | 2022-09-19 | 5.100 | 49,002 | -400 | 0.09% | 249,910 |
| 2022-09-20 | 2022-09-16 | 5.000 | 49,402 | +21,200 | 0.10% | 247,010 |
| 2022-09-19 | 2022-09-15 | 4.600 | 28,202 | +200 | 0.05% | 129,729 |
| 2022-09-15 | 2022-09-13 | 5.600 | 28,002 | -200 | 0.05% | 156,811 |
| 2022-09-14 | 2022-09-09 | 6.000 | 28,202 | -200 | 0.05% | 169,212 |
| 2022-09-09 | 2022-09-07 | 6.100 | 28,402 | -1,800 | 0.05% | 173,252 |
| 2022-09-08 | 2022-09-06 | 6.100 | 30,202 | +1,000 | 0.06% | 184,232 |
| 2022-09-01 | 2022-08-30 | 5.900 | 29,202 | -1,400 | 0.06% | 172,292 |
| 2022-08-31 | 2022-08-29 | 7.600 | 30,602 | +1,400 | 0.06% | 232,575 |
| 2022-08-23 | 2022-08-19 | 4.250 | 29,202 | +200 | 0.06% | 124,108 |
| 2022-08-19 | 2022-08-17 | 3.300 | 29,002 | +200 | 0.06% | 95,707 |
| 2022-08-09 | 2022-08-05 | 3.250 | 28,802 | -6,000 | 0.06% | 93,606 |
| 2022-08-05 | 2022-08-03 | 3.350 | 34,802 | +6,000 | 0.07% | 116,587 |
| 2022-08-04 | 2022-08-02 | 3.300 | 28,802 | +200 | 0.06% | 95,047 |
| 2022-08-03 | 2022-08-01 | 3.800 | 28,602 | -3,600 | 0.06% | 108,688 |
| 2022-08-01 | 2022-07-28 | 3.150 | 32,202 | +200 | 0.06% | 101,436 |
| 2022-07-28 | 2022-07-26 | 3.150 | 32,002 | +3,800 | 0.06% | 100,806 |
| 2022-07-27 | 2022-07-25 | 3.400 | 28,202 | -20,400 | 0.05% | 95,887 |
| 2022-07-26 | 2022-07-22 | 3.300 | 48,602 | +10,200 | 0.09% | 160,387 |
| 2022-07-22 | 2022-07-20 | 3.150 | 38,402 | +2,000 | 0.07% | 120,966 |
| 2022-07-20 | 2022-07-18 | 3.200 | 36,402 | -800 | 0.07% | 116,486 |
| 2022-07-13 | 2022-07-11 | 3.250 | 37,202 | +1,000 | 0.09% | 120,906 |
| 2022-07-12 | 2022-07-08 | 3.250 | 36,202 | +4,200 | 0.08% | 117,656 |
| 2022-07-11 | 2022-07-07 | 3.250 | 32,002 | +3,800 | 0.07% | 104,006 |
| 2022-07-04 | 2022-06-29 | 3.350 | 28,202 | -8,200 | 0.07% | 94,477 |
| 2022-06-29 | 2022-06-27 | 3.250 | 36,402 | -200 | 0.08% | 118,306 |
| 2022-06-28 | 2022-06-24 | 3.200 | 36,602 | +8,400 | 0.08% | 117,126 |
| 2022-06-24 | 2022-06-22 | 3.200 | 28,202 | -9,400 | 0.07% | 90,246 |
| 2022-06-23 | 2022-06-21 | 3.200 | 37,602 | +9,400 | 0.09% | 120,326 |
| 2022-06-15 | 2022-06-13 | 2.700 | 28,202 | -400 | 0.07% | 76,145 |
| 2022-06-14 | 2022-06-10 | 2.700 | 28,602 | -6,000 | 0.07% | 77,225 |
| 2022-06-09 | 2022-06-07 | 2.750 | 34,602 | +200 | 0.08% | 95,156 |
| 2022-05-27 | 2022-05-25 | 2.950 | 34,402 | +6,600 | 0.08% | 101,486 |
| 2022-05-24 | 2022-05-20 | 2.850 | 27,802 | +800 | 0.06% | 79,236 |
| 2022-05-13 | 2022-05-11 | 3.200 | 27,002 | +400 | 0.06% | 86,406 |
| 2022-05-05 | 2022-05-03 | 3.300 | 26,602 | -2,600 | 0.06% | 87,787 |
| 2022-05-04 | 2022-04-29 | 3.250 | 29,202 | +2,600 | 0.07% | 94,906 |
| 2022-03-31 | 2022-03-29 | 3.100 | 26,602 | -1,400 | 0.06% | 82,466 |
| 2022-03-30 | 2022-03-28 | 3.050 | 28,002 | +1,400 | 0.06% | 85,406 |
| 2022-02-28 | 2022-02-24 | 3.300 | 26,602 | +200 | 0.06% | 87,787 |
| 2022-02-17 | 2022-02-15 | 3.300 | 26,402 | +400 | 0.06% | 87,127 |
| 2022-02-10 | 2022-02-08 | 3.200 | 26,002 | -11,200 | 0.06% | 83,206 |
| 2022-02-09 | 2022-02-07 | 3.150 | 37,202 | +12,200 | 0.09% | 117,186 |
| 2021-12-17 | 2021-12-15 | 3.050 | 25,002 | -1,000 | 0.06% | 76,256 |
| 2021-12-03 | 2021-12-01 | 2.950 | 26,002 | -1,000 | 0.06% | 76,706 |
| 2021-11-19 | 2021-11-17 | 2.850 | 27,002 | +2,000 | 0.06% | 76,956 |
| 2021-07-27 | 2021-07-23 | 3.050 | 25,002 | +200 | 0.06% | 76,256 |
| 2021-07-19 | 2021-07-15 | 3.150 | 24,802 | +200 | 0.06% | 78,126 |
| 2021-07-12 | 2021-07-08 | 3.150 | 24,602 | +600 | 0.06% | 77,496 |
| 2021-07-05 | 2021-06-30 | 2.850 | 24,002 | +400 | 0.06% | 68,406 |
| 2021-07-02 | 2021-06-29 | 2.750 | 23,602 | +400 | 0.05% | 64,906 |
| 2021-06-30 | 2021-06-28 | 2.600 | 23,202 | +200 | 0.05% | 60,325 |
| 2021-06-29 | 2021-06-25 | 2.230 | 23,002 | +200 | 0.05% | 51,294 |
| 2021-06-25 | 2021-06-23 | 2.240 | 22,802 | +200 | 0.05% | 51,076 |
| 2021-06-01 | 2021-05-28 | 2.850 | 22,602 | -600 | 0.06% | 64,416 |
| 2021-05-28 | 2021-05-26 | 2.550 | 23,202 | +600 | 0.06% | 59,165 |
| 2021-04-01 | 2021-03-30 | 2.800 | 22,602 | -200 | 0.06% | 63,286 |
| 2021-03-31 | 2021-03-29 | 2.800 | 22,802 | -200 | 0.06% | 63,846 |
| 2021-03-30 | 2021-03-26 | 3.000 | 23,002 | -200 | 0.06% | 69,006 |
| 2021-03-24 | 2021-03-22 | 3.000 | 23,202 | -200 | 0.06% | 69,606 |
| 2021-03-12 | 2021-03-10 | 3.200 | 23,402 | +200 | 0.07% | 74,886 |
| 2021-03-08 | 2021-03-04 | 3.200 | 23,202 | +200 | 0.06% | 74,246 |
| 2021-02-17 | 2021-02-11 | 3.000 | 23,002 | +200 | 0.06% | 69,006 |
| 2021-02-16 | 2021-02-09 | 3.000 | 22,802 | +200 | 0.06% | 68,406 |
| 2021-01-29 | 2021-01-27 | 3.300 | 22,602 | -200 | 0.06% | 74,587 |
| 2021-01-27 | 2021-01-25 | 3.000 | 22,802 | +200 | 0.06% | 68,406 |
| 2021-01-22 | 2021-01-20 | 3.250 | 22,602 | -400 | 0.06% | 73,456 |
| 2021-01-20 | 2021-01-18 | 2.850 | 23,002 | +200 | 0.06% | 65,556 |
| 2021-01-19 | 2021-01-15 | 3.100 | 22,802 | +200 | 0.06% | 70,686 |
| 2020-12-21 | 2020-12-17 | 2.850 | 22,602 | -800 | 0.06% | 64,416 |
| 2020-12-15 | 2020-12-11 | 2.600 | 23,402 | +400 | 0.07% | 60,845 |
| 2020-12-14 | 2020-12-10 | 2.700 | 23,002 | +400 | 0.06% | 62,105 |
| 2020-12-11 | 2020-12-09 | 3.000 | 22,602 | -200 | 0.06% | 67,806 |
| 2020-11-26 | 2020-11-24 | 2.750 | 22,802 | +200 | 0.06% | 62,706 |
| 2020-11-25 | 2020-11-23 | 2.850 | 22,602 | -1,000 | 0.06% | 64,416 |
| 2020-11-18 | 2020-11-16 | 2.800 | 23,602 | +1,000 | 0.07% | 66,086 |
| 2020-09-23 | 2020-09-21 | 2.800 | 22,602 | -200 | 0.06% | 63,286 |
| 2020-09-22 | 2020-09-18 | 2.850 | 22,802 | +200 | 0.06% | 64,986 |
| 2020-08-17 | 2020-08-13 | 2.850 | 22,602 | -200 | 0.06% | 64,416 |
| 2020-08-10 | 2020-08-06 | 2.850 | 22,802 | -600 | 0.06% | 64,986 |
| 2020-07-31 | 2020-07-29 | 2.490 | 23,402 | +600 | 0.07% | 58,271 |
| 2020-07-28 | 2020-07-24 | 2.490 | 22,802 | -1,000 | 0.06% | 56,777 |
| 2020-07-23 | 2020-07-21 | 2.550 | 23,802 | +1,200 | 0.07% | 60,695 |
| 2020-07-21 | 2020-07-17 | 2.650 | 22,602 | -600 | 0.06% | 59,895 |
| 2020-07-20 | 2020-07-16 | 2.600 | 23,202 | +600 | 0.06% | 60,325 |
| 2020-06-16 | 2020-06-12 | 2.750 | 22,602 | -1,000 | 0.06% | 62,156 |
| 2020-06-02 | 2020-05-29 | 2.080 | 23,602 | +200 | 0.07% | 49,092 |
| 2020-05-25 | 2020-05-21 | 2.250 | 23,402 | +1,000 | 0.07% | 52,654 |
| 2020-03-18 | 2020-03-16 | 2.500 | 22,402 | -3,200 | 0.06% | 56,005 |
| 2020-03-05 | 2020-03-03 | 2.950 | 25,602 | +800 | 0.07% | 75,526 |
| 2020-03-04 | 2020-03-02 | 2.850 | 24,802 | -600 | 0.07% | 70,686 |
| 2020-03-03 | 2020-02-28 | 2.850 | 25,402 | +3,000 | 0.07% | 72,396 |
| 2020-02-14 | 2020-02-12 | 2.950 | 22,402 | +200 | 0.06% | 66,086 |
| 2020-02-13 | 2020-02-11 | 2.950 | 22,202 | +200 | 0.06% | 65,496 |
| 2020-02-07 | 2020-02-05 | 3.000 | 22,002 | +200 | 0.06% | 66,006 |
| 2020-02-06 | 2020-02-04 | 2.850 | 21,802 | -8,200 | 0.06% | 62,136 |
| 2020-02-05 | 2020-02-03 | 2.950 | 30,002 | +5,000 | 0.08% | 88,506 |
| 2020-01-31 | 2020-01-29 | 2.900 | 25,002 | +3,600 | 0.07% | 72,506 |
| 2020-01-23 | 2020-01-21 | 2.950 | 21,402 | -5,200 | 0.06% | 63,136 |
| 2020-01-22 | 2020-01-20 | 2.950 | 26,602 | -200 | 0.07% | 78,476 |
| 2020-01-16 | 2020-01-14 | 3.000 | 26,802 | -800 | 0.07% | 80,406 |
| 2020-01-13 | 2020-01-09 | 2.900 | 27,602 | -2,000 | 0.08% | 80,046 |
| 2019-12-17 | 2019-12-13 | 2.850 | 29,602 | -6,400 | 0.08% | 84,366 |
| 2019-12-16 | 2019-12-12 | 2.700 | 36,002 | -2,000 | 0.10% | 97,205 |
| 2019-12-13 | 2019-12-11 | 2.750 | 38,002 | -5,800 | 0.11% | 104,506 |
| 2019-12-10 | 2019-12-06 | 2.800 | 43,802 | -5,000 | 0.12% | 122,646 |
| 2019-12-09 | 2019-12-05 | 2.850 | 48,802 | -7,000 | 0.14% | 139,086 |
| 2019-12-05 | 2019-12-03 | 2.750 | 55,802 | -2,600 | 0.16% | 153,456 |
| 2019-12-04 | 2019-12-02 | 2.850 | 58,402 | -4,600 | 0.16% | 166,446 |
| 2019-12-02 | 2019-11-28 | 2.900 | 63,002 | +6,800 | 0.18% | 182,706 |
| 2019-11-25 | 2019-11-21 | 2.900 | 56,202 | -1,000 | 0.16% | 162,986 |
| 2019-11-22 | 2019-11-20 | 2.900 | 57,202 | -5,000 | 0.16% | 165,886 |
| 2019-11-21 | 2019-11-19 | 2.900 | 62,202 | +400 | 0.17% | 180,386 |
| 2019-11-20 | 2019-11-18 | 3.050 | 61,802 | +5,000 | 0.17% | 188,496 |
| 2019-11-19 | 2019-11-15 | 3.000 | 56,802 | -1,000 | 0.16% | 170,406 |
| 2019-11-14 | 2019-11-12 | 3.250 | 57,802 | -400 | 0.16% | 187,856 |
| 2019-11-13 | 2019-11-11 | 3.200 | 58,202 | +400 | 0.16% | 186,246 |
| 2019-11-12 | 2019-11-08 | 3.300 | 57,802 | -400 | 0.16% | 190,747 |
| 2019-11-08 | 2019-11-06 | 3.650 | 58,202 | +400 | 0.16% | 212,437 |
| 2019-11-06 | 2019-11-04 | 3.650 | 57,802 | -4,800 | 0.16% | 210,977 |
| 2019-11-05 | 2019-11-01 | 3.750 | 62,602 | -400 | 0.17% | 234,758 |
| 2019-11-04 | 2019-10-31 | 3.800 | 63,002 | +40,600 | 0.18% | 239,408 |
| 2019-11-01 | 2019-10-30 | 3.350 | 22,402 | -5,600 | 0.06% | 75,047 |
| 2019-10-30 | 2019-10-28 | 3.050 | 28,002 | -2,400 | 0.23% | 85,406 |
| 2019-10-29 | 2019-10-25 | 3.050 | 30,402 | -2,600 | 0.25% | 92,726 |
| 2019-10-25 | 2019-10-23 | 2.800 | 33,002 | +8,000 | 0.28% | 92,406 |
| 2019-10-21 | 2019-10-17 | 3.100 | 25,002 | -6,200 | 0.21% | 77,506 |
| 2019-10-18 | 2019-10-16 | 3.100 | 31,202 | +8,400 | 0.26% | 96,726 |
| 2019-10-16 | 2019-10-14 | 2.950 | 22,802 | +1,400 | 0.19% | 67,266 |
| 2019-10-15 | 2019-10-11 | 2.950 | 21,402 | -2,800 | 0.18% | 63,136 |
| 2019-10-14 | 2019-10-10 | 2.900 | 24,202 | -200 | 0.20% | 70,186 |
| 2019-10-11 | 2019-10-09 | 2.900 | 24,402 | +2,800 | 0.20% | 70,766 |
| 2019-10-10 | 2019-10-08 | 2.950 | 21,602 | -54,400 | 0.18% | 63,726 |
| 2019-10-09 | 2019-10-04 | 2.950 | 76,002 | +54,600 | 0.63% | 224,206 |
| 2019-10-04 | 2019-10-02 | 3.000 | 21,402 | -600 | 0.18% | 64,206 |
| 2019-10-03 | 2019-09-30 | 3.000 | 22,002 | +600 | 0.18% | 66,006 |
| 2019-09-26 | 2019-09-24 | 3.100 | 21,402 | -7,800 | 0.18% | 66,346 |
| 2019-09-25 | 2019-09-23 | 2.950 | 29,202 | -3,000 | 0.24% | 86,146 |
| 2019-09-24 | 2019-09-20 | 3.100 | 32,202 | -3,200 | 0.27% | 99,826 |
| 2019-09-19 | 2019-09-17 | 3.000 | 35,402 | -2,000 | 0.30% | 106,206 |
| 2019-09-18 | 2019-09-16 | 3.100 | 37,402 | +800 | 0.31% | 115,946 |
| 2019-09-17 | 2019-09-13 | 2.867 | 36,602 | +2,400 | 0.31% | 104,926 |
| 2019-09-16 | 2019-09-12 | 2.819 | 34,202 | -753 | 0.29% | 96,412 |
| 2019-09-12 | 2019-09-10 | 2.914 | 34,955 | -3,140 | 0.28% | 101,874 |
| 2019-09-10 | 2019-09-06 | 3.106 | 38,095 | +7,326 | 0.30% | 118,306 |
| 2019-09-09 | 2019-09-05 | 2.819 | 30,769 | -2,930 | 0.25% | 86,734 |
| 2019-09-05 | 2019-09-03 | 2.771 | 33,699 | -6,698 | 0.27% | 93,384 |
| 2019-09-02 | 2019-08-29 | 2.819 | 40,397 | +4,605 | 0.32% | 113,875 |
| 2019-07-23 | 2019-07-19 | 2.914 | 35,792 | -2,093 | 0.29% | 104,314 |
| 2019-07-17 | 2019-07-15 | 3.058 | 37,885 | +6,907 | 0.30% | 115,844 |
| 2019-07-16 | 2019-07-12 | 3.058 | 30,978 | +13,395 | 0.25% | 94,724 |
| 2019-07-15 | 2019-07-11 | 3.058 | 17,583 | +419 | 0.14% | 53,765 |
| 2019-07-12 | 2019-07-10 | 3.058 | 17,164 | +4,604 | 0.14% | 52,484 |
| 2019-07-10 | 2019-07-08 | 3.010 | 12,560 | +419 | 0.10% | 37,806 |
| 2019-07-09 | 2019-07-05 | 3.010 | 12,141 | +1,046 | 0.10% | 36,544 |
| 2019-07-08 | 2019-07-04 | 3.010 | 11,095 | +419 | 0.09% | 33,396 |
| 2019-07-05 | 2019-07-03 | 3.010 | 10,676 | +1,046 | 0.09% | 32,135 |
| 2019-07-04 | 2019-07-02 | 3.010 | 9,630 | +4,396 | 0.08% | 28,986 |
| 2019-07-03 | 2019-06-28 | 3.058 | 5,234 | +628 | 0.04% | 16,004 |
| 2019-07-02 | 2019-06-27 | 3.058 | 4,606 | +418 | 0.04% | 14,084 |
| 2019-06-27 | 2019-06-25 | 3.058 | 4,188 | -209 | 0.03% | 12,806 |
| 2019-06-26 | 2019-06-24 | 2.962 | 4,397 | +2,721 | 0.04% | 13,025 |
| 2019-06-18 | 2019-06-14 | 2.914 | 1,676 | +209 | 0.01% | 4,885 |
| 2019-06-17 | 2019-06-13 | 2.914 | 1,467 | +210 | 0.01% | 4,275 |
| 2019-06-13 | 2019-06-11 | 2.962 | 1,257 | +209 | 0.01% | 3,724 |
| 2019-06-12 | 2019-06-10 | 2.962 | 1,048 | +418 | 0.01% | 3,104 |
| 2019-06-11 | 2019-06-06 | 3.010 | 630 | +419 | 0.01% | 1,896 |
| 2019-06-10 | 2019-06-05 | 3.106 | 211 | -209 | 0.00% | 655 |
| 2019-06-06 | 2019-06-04 | 3.201 | 420 | +209 | 0.00% | 1,344 |
| 2019-06-05 | 2019-06-03 | 3.583 | 211 | +209 | 0.00% | 756 |
| 2019-05-23 | 2019-05-21 | 3.822 | 2 | -209 | 0.00% | 8 |
| 2019-05-17 | 2019-05-15 | 3.918 | 211 | +209 | 0.00% | 827 |
| 2019-05-14 | 2019-05-09 | 4.443 | 2 | -1,255 | 0.00% | 9 |
| 2019-05-07 | 2019-05-03 | 4.682 | 1,257 | +1,255 | 0.01% | 5,886 |
| 2019-05-02 | 2019-04-29 | 4.730 | 2 | -2,721 | 0.00% | 9 |
| 2019-04-29 | 2019-04-25 | 4.969 | 2,723 | +1,047 | 0.02% | 13,530 |
| 2019-04-24 | 2019-04-18 | 5.542 | 1,676 | +1,674 | 0.01% | 9,289 |
| 2019-04-17 | 2019-04-15 | 5.351 | 2 | -7,744 | 0.00% | 11 |
| 2019-04-16 | 2019-04-12 | 5.160 | 7,746 | -1,465 | 0.06% | 39,969 |
| 2019-04-15 | 2019-04-11 | 4.969 | 9,211 | +9,209 | 0.07% | 45,768 |
| 2019-04-09 | 2019-04-04 | 5.733 | 2 | -1,465 | 0.00% | 11 |
| 2019-04-08 | 2019-04-03 | 5.924 | 1,467 | -1,674 | 0.01% | 8,691 |
| 2019-03-27 | 2019-03-25 | 5.733 | 3,141 | -3,558 | 0.03% | 18,008 |
| 2019-03-20 | 2019-03-18 | 5.924 | 6,699 | -419 | 0.05% | 39,688 |
| 2019-03-18 | 2019-03-14 | 5.733 | 7,118 | -1,046 | 0.06% | 40,810 |
| 2019-03-14 | 2019-03-12 | 6.116 | 8,164 | -2,303 | 0.07% | 49,927 |
| 2019-03-06 | 2019-03-04 | 6.020 | 10,467 | -209 | 0.08% | 63,011 |
| 2019-02-13 | 2019-02-11 | 6.116 | 10,676 | -6,070 | 0.09% | 65,290 |
| 2019-02-12 | 2019-02-08 | 5.829 | 16,746 | +16,326 | 0.13% | 97,611 |
| 2019-02-11 | 2019-02-04 | 5.256 | 420 | +418 | 0.00% | 2,207 |
| 2019-01-16 | 2019-01-14 | 5.064 | 2 | -628 | 0.00% | 10 |
| 2019-01-09 | 2019-01-07 | 5.256 | 630 | -1,255 | 0.01% | 3,311 |
| 2019-01-08 | 2019-01-04 | 5.256 | 1,885 | -3,349 | 0.02% | 9,907 |
| 2019-01-02 | 2018-12-27 | 5.064 | 5,234 | +209 | 0.04% | 26,507 |
| 2018-12-27 | 2018-12-20 | 5.351 | 5,025 | -3,977 | 0.04% | 26,889 |
| 2018-12-19 | 2018-12-17 | 5.542 | 9,002 | -1,255 | 0.07% | 49,891 |
| 2018-12-17 | 2018-12-13 | 5.256 | 10,257 | +418 | 0.08% | 53,906 |
| 2018-12-13 | 2018-12-11 | 5.351 | 9,839 | -209 | 0.08% | 52,650 |
| 2018-12-12 | 2018-12-10 | 5.351 | 10,048 | +1,046 | 0.08% | 53,768 |
| 2018-12-05 | 2018-12-03 | 6.402 | 9,002 | -5,860 | 0.07% | 57,633 |
| 2018-12-03 | 2018-11-29 | 5.733 | 14,862 | +209 | 0.12% | 85,209 |
| 2018-11-30 | 2018-11-28 | 5.733 | 14,653 | +5,651 | 0.12% | 84,011 |
| 2018-11-28 | 2018-11-26 | 5.829 | 9,002 | -837 | 0.07% | 52,472 |
| 2018-11-27 | 2018-11-23 | 6.020 | 9,839 | -209 | 0.08% | 59,231 |
| 2018-11-26 | 2018-11-22 | 6.307 | 10,048 | -628 | 0.08% | 63,369 |
| 2018-11-23 | 2018-11-21 | 6.498 | 10,676 | +1,674 | 0.09% | 69,370 |
| 2018-11-21 | 2018-11-19 | 6.689 | 9,002 | -628 | 0.07% | 60,213 |
| 2018-11-20 | 2018-11-16 | 6.976 | 9,630 | +628 | 0.08% | 67,175 |
| 2018-11-19 | 2018-11-15 | 7.358 | 9,002 | -6,069 | 0.07% | 66,235 |
| 2018-11-16 | 2018-11-14 | 8.600 | 15,071 | +6,069 | 0.12% | 129,611 |
| 2018-11-08 | 2018-11-06 | 7.740 | 9,002 | -1,674 | 0.07% | 69,675 |
| 2018-10-31 | 2018-10-29 | 6.689 | 10,676 | -419 | 0.09% | 71,411 |
| 2018-10-23 | 2018-10-19 | 7.453 | 11,095 | -418 | 0.09% | 82,695 |
| 2018-10-22 | 2018-10-18 | 7.262 | 11,513 | +628 | 0.09% | 83,610 |
| 2018-10-19 | 2018-10-16 | 6.020 | 10,885 | +837 | 0.09% | 65,528 |
| 2018-10-05 | 2018-10-03 | 7.167 | 10,048 | -209 | 0.10% | 72,011 |
| 2018-10-02 | 2018-09-27 | 6.593 | 10,257 | +209 | 0.10% | 67,628 |
| 2018-09-28 | 2018-09-26 | 7.549 | 10,048 | +2,093 | 0.10% | 75,851 |
| 2018-09-27 | 2018-09-24 | 7.549 | 7,955 | -419 | 0.08% | 60,051 |
| 2018-09-14 | 2018-09-12 | 4.730 | 8,374 | +628 | 0.08% | 39,609 |
| 2018-09-04 | 2018-08-31 | 4.873 | 7,746 | +1,884 | 0.07% | 37,749 |
| 2018-09-03 | 2018-08-30 | 6.020 | 5,862 | +2,511 | 0.06% | 35,289 |
| 2018-08-29 | 2018-08-27 | 5.542 | 3,351 | +1,675 | 0.03% | 18,572 |
| 2018-08-22 | 2018-08-20 | 6.402 | 1,676 | +1,046 | 0.02% | 10,730 |
| 2018-07-31 | 2018-07-27 | 6.880 | 630 | -2,093 | 0.01% | 4,334 |
| 2018-07-13 | 2018-07-11 | 6.689 | 2,723 | -1,046 | 0.03% | 18,214 |
| 2018-07-06 | 2018-07-04 | 6.498 | 3,769 | +418 | 0.04% | 24,490 |
| 2018-07-04 | 2018-06-29 | 6.880 | 3,351 | -1,465 | 0.03% | 23,055 |
| 2018-06-29 | 2018-06-27 | 6.880 | 4,816 | +2,093 | 0.05% | 33,134 |
| 2018-06-21 | 2018-06-19 | 8.409 | 2,723 | -1,674 | 0.03% | 22,897 |
| 2018-06-19 | 2018-06-14 | 7.740 | 4,397 | -209 | 0.04% | 34,033 |
| 2018-06-15 | 2018-06-13 | 7.740 | 4,606 | +209 | 0.04% | 35,650 |
| 2018-06-11 | 2018-06-07 | 7.644 | 4,397 | -1,465 | 0.04% | 33,613 |
| 2018-06-06 | 2018-06-04 | 7.549 | 5,862 | +1,465 | 0.06% | 44,252 |
| 2018-05-31 | 2018-05-29 | 7.931 | 4,397 | -2,512 | 0.04% | 34,873 |
| 2018-05-25 | 2018-05-23 | 8.600 | 6,909 | +2,931 | 0.08% | 59,417 |
| 2018-05-24 | 2018-05-21 | 9.078 | 3,978 | -419 | 0.04% | 36,111 |
| 2018-05-09 | 2018-05-07 | 7.740 | 4,397 | -1,674 | 0.05% | 34,033 |
| 2018-05-07 | 2018-05-03 | 8.122 | 6,071 | +1,674 | 0.07% | 49,310 |
| 2018-04-12 | 2018-04-10 | 9.173 | 4,397 | +3,977 | 0.05% | 40,335 |
| 2018-03-23 | 2018-03-21 | 9.556 | 420 | -210 | 0.00% | 4,013 |
| 2018-03-22 | 2018-03-20 | 9.460 | 630 | +419 | 0.01% | 5,960 |
| 2018-03-15 | 2018-03-13 | 10.033 | 211 | -1,674 | 0.00% | 2,117 |
| 2018-03-14 | 2018-03-12 | 9.556 | 1,885 | +1,674 | 0.02% | 18,012 |
| 2018-03-06 | 2018-03-02 | 9.364 | 211 | -1,256 | 0.00% | 1,976 |
| 2018-03-05 | 2018-03-01 | 9.747 | 1,467 | -8,790 | 0.02% | 14,298 |
| 2018-02-27 | 2018-02-23 | 9.938 | 10,257 | +1,255 | 0.11% | 101,932 |
| 2018-02-21 | 2018-02-15 | 9.842 | 9,002 | -1,046 | 0.10% | 88,600 |
| 2018-02-14 | 2018-02-12 | 10.033 | 10,048 | -1,256 | 0.11% | 100,815 |
| 2018-02-13 | 2018-02-09 | 9.938 | 11,304 | -837 | 0.13% | 112,337 |
| 2018-02-12 | 2018-02-08 | 10.224 | 12,141 | +11,930 | 0.14% | 124,135 |
| 2018-02-07 | 2018-02-05 | 11.562 | 211 | -1,256 | 0.00% | 2,440 |
| 2018-02-01 | 2018-01-30 | 9.747 | 1,467 | -628 | 0.02% | 14,298 |
| 2018-01-31 | 2018-01-29 | 9.747 | 2,095 | +1,047 | 0.02% | 20,419 |
| 2018-01-26 | 2018-01-24 | 10.511 | 1,048 | +837 | 0.01% | 11,016 |
| 2018-01-25 | 2018-01-23 | 10.320 | 211 | -209 | 0.00% | 2,178 |
| 2018-01-23 | 2018-01-19 | 10.416 | 420 | -2,093 | 0.00% | 4,375 |
| 2018-01-19 | 2018-01-17 | 10.033 | 2,513 | +628 | 0.03% | 25,214 |
| 2018-01-17 | 2018-01-15 | 10.320 | 1,885 | +628 | 0.02% | 19,453 |
| 2018-01-12 | 2018-01-10 | 10.607 | 1,257 | +1,046 | 0.01% | 13,333 |
| 2018-01-11 | 2018-01-09 | 10.607 | 211 | -209 | 0.00% | 2,238 |
| 2018-01-10 | 2018-01-08 | 10.320 | 420 | +209 | 0.00% | 4,334 |
| 2018-01-09 | 2018-01-05 | 10.511 | 211 | -1,046 | 0.00% | 2,218 |
| 2018-01-05 | 2018-01-03 | 10.224 | 1,257 | +1,046 | 0.01% | 12,852 |
| 2018-01-04 | 2018-01-02 | 10.224 | 211 | -837 | 0.00% | 2,157 |
| 2018-01-03 | 2017-12-29 | 9.651 | 1,048 | +209 | 0.01% | 10,114 |
| 2017-12-28 | 2017-12-22 | 9.556 | 839 | -209 | 0.01% | 8,017 |
| 2017-12-19 | 2017-12-15 | 9.460 | 1,048 | -1,884 | 0.01% | 9,914 |
| 2017-12-14 | 2017-12-12 | 9.364 | 2,932 | -1,256 | 0.03% | 27,457 |
| 2017-12-12 | 2017-12-08 | 9.842 | 4,188 | -837 | 0.05% | 41,219 |
| 2017-12-01 | 2017-11-29 | 11.276 | 5,025 | +2,093 | 0.06% | 56,660 |
| 2017-11-30 | 2017-11-28 | 11.562 | 2,932 | +1,256 | 0.03% | 33,900 |
| 2017-11-24 | 2017-11-22 | 13.091 | 1,676 | +1,465 | 0.02% | 21,941 |
| 2017-11-23 | 2017-11-21 | 12.040 | 211 | -209 | 0.00% | 2,540 |
| 2017-11-22 | 2017-11-20 | 10.033 | 420 | +209 | 0.00% | 4,214 |
| 2017-11-15 | 2017-11-13 | 9.842 | 211 | -419 | 0.00% | 2,077 |
| 2017-11-14 | 2017-11-10 | 9.364 | 630 | +419 | 0.01% | 5,900 |
| 2017-11-10 | 2017-11-08 | 9.556 | 211 | -419 | 0.00% | 2,016 |
| 2017-11-09 | 2017-11-07 | 9.747 | 630 | -209 | 0.01% | 6,140 |
| 2017-10-30 | 2017-10-26 | 9.460 | 839 | -418 | 0.01% | 7,937 |
| 2017-10-23 | 2017-10-19 | 9.556 | 1,257 | +418 | 0.01% | 12,011 |
| 2017-09-29 | 2017-09-27 | 9.842 | 839 | -837 | 0.01% | 8,258 |
| 2017-09-20 | 2017-09-18 | 10.033 | 1,676 | -1,047 | 0.02% | 16,816 |
| 2017-09-19 | 2017-09-15 | 10.511 | 2,723 | -1,046 | 0.03% | 28,622 |
| 2017-09-18 | 2017-09-14 | 10.511 | 3,769 | +2,930 | 0.04% | 39,616 |
| 2017-09-14 | 2017-09-12 | 9.938 | 839 | -209 | 0.01% | 8,338 |
| 2017-09-06 | 2017-09-04 | 9.842 | 1,048 | +209 | 0.01% | 10,315 |
| 2017-09-01 | 2017-08-30 | 9.842 | 839 | -1,674 | 0.01% | 8,258 |
| 2017-08-31 | 2017-08-29 | 10.416 | 2,513 | -1,256 | 0.03% | 26,174 |
| 2017-08-18 | 2017-08-16 | 10.511 | 3,769 | -419 | 0.04% | 39,616 |
| 2017-08-17 | 2017-08-15 | 10.702 | 4,188 | -1,046 | 0.05% | 44,821 |
| 2017-08-04 | 2017-08-02 | 11.180 | 5,234 | +2,930 | 0.06% | 58,516 |
| 2017-07-31 | 2017-07-27 | 11.276 | 2,304 | +1,465 | 0.03% | 25,979 |
| 2017-07-27 | 2017-07-25 | 11.084 | 839 | -2,093 | 0.01% | 9,300 |
| 2017-07-26 | 2017-07-24 | 10.798 | 2,932 | +837 | 0.03% | 31,659 |
| 2017-07-25 | 2017-07-21 | 10.702 | 2,095 | -74 | 0.02% | 22,421 |
| 2017-07-20 | 2017-07-18 | 10.702 | 2,169 | +1,256 | 0.02% | 23,213 |
| 2017-07-12 | 2017-07-10 | 10.320 | 913 | -2,303 | 0.01% | 9,422 |
| 2017-07-11 | 2017-07-07 | 10.129 | 3,216 | +210 | 0.04% | 32,575 |
| 2017-07-05 | 2017-07-03 | 10.607 | 3,006 | +837 | 0.03% | 31,884 |
| 2017-07-03 | 2017-06-29 | 10.702 | 2,169 | +1,256 | 0.02% | 23,213 |
| 2017-06-26 | 2017-06-22 | 12.040 | 913 | -1,047 | 0.01% | 10,993 |
| 2017-06-22 | 2017-06-20 | 12.040 | 1,960 | +1,047 | 0.02% | 23,598 |
| 2017-06-21 | 2017-06-19 | 11.944 | 913 | -2,512 | 0.01% | 10,905 |
| 2017-06-20 | 2017-06-16 | 12.040 | 3,425 | +2,512 | 0.04% | 41,237 |
| 2017-06-07 | 2017-06-05 | 12.040 | 913 | -2,093 | 0.01% | 10,993 |
| 2017-06-06 | 2017-06-02 | 12.040 | 3,006 | +209 | 0.03% | 36,192 |
| 2017-06-05 | 2017-06-01 | 11.562 | 2,797 | +628 | 0.03% | 32,340 |
| 2017-05-18 | 2017-05-16 | 11.467 | 2,169 | +1,256 | 0.02% | 24,871 |
| 2017-05-08 | 2017-05-04 | 12.040 | 913 | -210 | 0.01% | 10,993 |
| 2017-05-02 | 2017-04-27 | 12.327 | 1,123 | +210 | 0.01% | 13,843 |
| 2017-04-26 | 2017-04-24 | 11.849 | 913 | +628 | 0.01% | 10,818 |
| 2017-04-18 | 2017-04-12 | 12.231 | 285 | -210 | 0.00% | 3,486 |
| 2017-04-05 | 2017-03-31 | 11.658 | 495 | -1,046 | 0.01% | 5,771 |
| 2017-03-28 | 2017-03-24 | 12.040 | 1,541 | +1,046 | 0.02% | 18,554 |
| 2017-03-21 | 2017-03-17 | 12.709 | 495 | -837 | 0.01% | 6,291 |
| 2017-03-20 | 2017-03-16 | 11.944 | 1,332 | +837 | 0.01% | 15,910 |
| 2017-03-17 | 2017-03-15 | 12.422 | 495 | -418 | 0.01% | 6,149 |
| 2017-03-15 | 2017-03-13 | 12.613 | 913 | -210 | 0.01% | 11,516 |
| 2017-03-14 | 2017-03-10 | 12.518 | 1,123 | -1,256 | 0.01% | 14,057 |
| 2017-03-06 | 2017-03-02 | 12.422 | 2,379 | +210 | 0.03% | 29,552 |
| 2017-03-03 | 2017-03-01 | 12.518 | 2,169 | -210 | 0.02% | 27,151 |
| 2017-03-02 | 2017-02-28 | 13.091 | 2,379 | +628 | 0.03% | 31,144 |
| 2017-02-27 | 2017-02-23 | 13.664 | 1,751 | -628 | 0.02% | 23,926 |
| 2017-02-17 | 2017-02-15 | 13.187 | 2,379 | +2,094 | 0.03% | 31,371 |
| 2017-02-14 | 2017-02-10 | 13.378 | 285 | -1,256 | 0.00% | 3,813 |
| 2017-02-10 | 2017-02-08 | 13.282 | 1,541 | -1,256 | 0.02% | 20,468 |
| 2017-02-09 | 2017-02-07 | 13.378 | 2,797 | +418 | 0.03% | 37,418 |
| 2017-02-03 | 2017-02-01 | 13.569 | 2,379 | +1,256 | 0.03% | 32,280 |
| 2017-02-02 | 2017-01-27 | 14.142 | 1,123 | +838 | 0.01% | 15,882 |
| 2017-01-20 | 2017-01-18 | 13.187 | 285 | -1,047 | 0.00% | 3,758 |
| 2017-01-18 | 2017-01-16 | 12.996 | 1,332 | +419 | 0.01% | 17,310 |
| 2017-01-16 | 2017-01-12 | 13.856 | 913 | -210 | 0.01% | 12,650 |
| 2017-01-13 | 2017-01-11 | 13.473 | 1,123 | +838 | 0.01% | 15,131 |
| 2017-01-12 | 2017-01-10 | 13.473 | 285 | -210 | 0.00% | 3,840 |
| 2017-01-11 | 2017-01-09 | 13.378 | 495 | -628 | 0.01% | 6,622 |
| 2017-01-10 | 2017-01-06 | 12.996 | 1,123 | +838 | 0.01% | 14,594 |
| 2017-01-06 | 2017-01-04 | 13.760 | 285 | -838 | 0.00% | 3,922 |
| 2017-01-05 | 2017-01-03 | 14.142 | 1,123 | +628 | 0.01% | 15,882 |
| 2017-01-03 | 2016-12-29 | 14.333 | 495 | +210 | 0.01% | 7,095 |
| 2016-12-30 | 2016-12-28 | 14.047 | 285 | -838 | 0.00% | 4,003 |
| 2016-12-28 | 2016-12-22 | 14.333 | 1,123 | -1,256 | 0.01% | 16,096 |
| 2016-12-23 | 2016-12-21 | 14.142 | 2,379 | +419 | 0.03% | 33,644 |
| 2016-12-22 | 2016-12-20 | 14.142 | 1,960 | +837 | 0.02% | 27,719 |
| 2016-12-19 | 2016-12-15 | 15.671 | 1,123 | +628 | 0.01% | 17,599 |
| 2016-12-13 | 2016-12-09 | 16.053 | 495 | -1,256 | 0.01% | 7,946 |
| 2016-12-12 | 2016-12-08 | 16.436 | 1,751 | +1,466 | 0.02% | 28,779 |
| 2016-12-09 | 2016-12-07 | 16.627 | 285 | -1,466 | 0.00% | 4,739 |
| 2016-12-08 | 2016-12-06 | 16.818 | 1,751 | +419 | 0.02% | 29,448 |
| 2016-12-05 | 2016-12-01 | 17.009 | 1,332 | +209 | 0.01% | 22,656 |
| 2016-12-02 | 2016-11-30 | 16.436 | 1,123 | -1,256 | 0.01% | 18,457 |
| 2016-11-30 | 2016-11-28 | 16.722 | 2,379 | +419 | 0.03% | 39,782 |
| 2016-11-29 | 2016-11-25 | 17.200 | 1,960 | +1,465 | 0.02% | 33,712 |
| 2016-11-28 | 2016-11-24 | 17.009 | 495 | -209 | 0.01% | 8,419 |
| 2016-11-23 | 2016-11-21 | 17.582 | 704 | +209 | 0.01% | 12,378 |
| 2016-11-22 | 2016-11-18 | 17.678 | 495 | -3,349 | 0.01% | 8,751 |
| 2016-11-21 | 2016-11-17 | 17.678 | 3,844 | +3,349 | 0.04% | 67,953 |
| 2016-11-18 | 2016-11-16 | 17.391 | 495 | -2,930 | 0.01% | 8,609 |
| 2016-11-17 | 2016-11-15 | 17.582 | 3,425 | +2,721 | 0.04% | 60,219 |
| 2016-11-16 | 2016-11-14 | 17.104 | 704 | -4,186 | 0.01% | 12,042 |
| 2016-11-14 | 2016-11-10 | 16.818 | 4,890 | -419 | 0.05% | 82,239 |
| 2016-11-11 | 2016-11-09 | 16.531 | 5,309 | -1,674 | 0.06% | 87,764 |
| 2016-11-10 | 2016-11-08 | 16.818 | 6,983 | +3,767 | 0.08% | 117,439 |
| 2016-11-09 | 2016-11-07 | 17.296 | 3,216 | -3,558 | 0.04% | 55,623 |
| 2016-11-08 | 2016-11-04 | 17.200 | 6,774 | -628 | 0.08% | 116,513 |
| 2016-11-07 | 2016-11-03 | 17.200 | 7,402 | +419 | 0.08% | 127,314 |
| 2016-11-03 | 2016-11-01 | 16.722 | 6,983 | +837 | 0.08% | 116,771 |
| 2016-10-31 | 2016-10-27 | 17.009 | 6,146 | +209 | 0.08% | 104,537 |
| 2016-10-27 | 2016-10-25 | 17.296 | 5,937 | +2,721 | 0.07% | 102,684 |
| 2016-10-26 | 2016-10-24 | 17.200 | 3,216 | +628 | 0.04% | 55,315 |
| 2016-10-20 | 2016-10-18 | 16.531 | 2,588 | -1,256 | 0.03% | 42,783 |
| 2016-10-19 | 2016-10-17 | 16.436 | 3,844 | -837 | 0.05% | 63,178 |
| 2016-10-17 | 2016-10-13 | 17.009 | 4,681 | +3,767 | 0.06% | 79,619 |
| 2016-10-14 | 2016-10-12 | 17.104 | 914 | -627 | 0.01% | 15,633 |
| 2016-10-13 | 2016-10-11 | 17.773 | 1,541 | -1,047 | 0.02% | 27,389 |
| 2016-10-12 | 2016-10-07 | 18.347 | 2,588 | +837 | 0.03% | 47,481 |
| 2016-10-11 | 2016-10-06 | 17.582 | 1,751 | +1,465 | 0.02% | 30,786 |
| 2016-09-30 | 2016-09-28 | 16.913 | 286 | -1,046 | 0.00% | 4,837 |
| 2016-09-28 | 2016-09-26 | 17.009 | 1,332 | -1,047 | 0.02% | 22,656 |
| 2016-09-27 | 2016-09-23 | 17.200 | 2,379 | -2,302 | 0.03% | 40,919 |
| 2016-09-23 | 2016-09-21 | 17.104 | 4,681 | +2,302 | 0.06% | 80,066 |
| 2016-09-22 | 2016-09-20 | 16.913 | 2,379 | +1,047 | 0.03% | 40,237 |
| 2016-09-21 | 2016-09-19 | 17.009 | 1,332 | +837 | 0.02% | 22,656 |
| 2016-09-20 | 2016-09-15 | 17.009 | 495 | +209 | 0.01% | 8,419 |
| 2016-09-15 | 2016-09-13 | 16.913 | 286 | -2,093 | 0.00% | 4,837 |
| 2016-09-12 | 2016-09-08 | 18.251 | 2,379 | +419 | 0.03% | 43,419 |
| 2016-09-09 | 2016-09-07 | 18.060 | 1,960 | +1,674 | 0.02% | 35,398 |
| 2016-09-08 | 2016-09-06 | 18.442 | 286 | -209 | 0.00% | 5,274 |
| 2016-09-07 | 2016-09-05 | 17.487 | 495 | -2,302 | 0.01% | 8,656 |
| 2016-09-06 | 2016-09-02 | 17.009 | 2,797 | +1,046 | 0.03% | 47,574 |
| 2016-09-05 | 2016-09-01 | 17.104 | 1,751 | -628 | 0.02% | 29,950 |
| 2016-09-02 | 2016-08-31 | 16.818 | 2,379 | +2,093 | 0.03% | 40,009 |
| 2016-09-01 | 2016-08-30 | 16.913 | 286 | -2,093 | 0.00% | 4,837 |
| 2016-08-31 | 2016-08-29 | 16.913 | 2,379 | +1,675 | 0.03% | 40,237 |
| 2016-08-30 | 2016-08-26 | 17.104 | 704 | +418 | 0.01% | 12,042 |
| 2016-08-29 | 2016-08-25 | 17.009 | 286 | -2,093 | 0.00% | 4,865 |
| 2016-08-26 | 2016-08-24 | 16.913 | 2,379 | +1,675 | 0.03% | 40,237 |
| 2016-08-25 | 2016-08-23 | 16.722 | 704 | -1,675 | 0.01% | 11,772 |
| 2016-08-24 | 2016-08-22 | 17.200 | 2,379 | +419 | 0.03% | 40,919 |
| 2016-08-23 | 2016-08-19 | 17.391 | 1,960 | -419 | 0.02% | 34,087 |
| 2016-08-22 | 2016-08-18 | 17.200 | 2,379 | +210 | 0.03% | 40,919 |
| 2016-08-19 | 2016-08-17 | 17.487 | 2,169 | +1,046 | 0.03% | 37,929 |
| 2016-08-18 | 2016-08-16 | 17.678 | 1,123 | +837 | 0.01% | 19,852 |
| 2016-08-17 | 2016-08-15 | 18.156 | 286 | -1,255 | 0.00% | 5,192 |
| 2016-08-15 | 2016-08-11 | 17.869 | 1,541 | -1,466 | 0.02% | 27,536 |
| 2016-08-12 | 2016-08-10 | 17.869 | 3,007 | +1,675 | 0.04% | 53,732 |
| 2016-08-11 | 2016-08-09 | 18.347 | 1,332 | +628 | 0.02% | 24,438 |
| 2016-08-08 | 2016-08-04 | 17.964 | 704 | +418 | 0.01% | 12,647 |
| 2016-08-03 | 2016-07-29 | 17.487 | 286 | +1 | 0.00% | 5,001 |
| 2016-07-28 | 2016-07-26 | 19.302 | 285 | -628 | 0.00% | 5,501 |
| 2016-07-27 | 2016-07-25 | 19.302 | 913 | -1,465 | 0.01% | 17,623 |
| 2016-07-25 | 2016-07-21 | 19.207 | 2,378 | -3,349 | 0.03% | 45,673 |
| 2016-07-22 | 2016-07-20 | 19.493 | 5,727 | -2,093 | 0.07% | 111,638 |
| 2016-07-21 | 2016-07-19 | 19.876 | 7,820 | +837 | 0.10% | 155,427 |
| 2016-07-20 | 2016-07-18 | 21.978 | 6,983 | -628 | 0.09% | 153,471 |
| 2016-07-19 | 2016-07-15 | 22.933 | 7,611 | -3,977 | 0.09% | 174,546 |
| 2016-07-18 | 2016-07-14 | 23.124 | 11,588 | +628 | 0.28% | 267,966 |
| 2016-07-15 | 2016-07-13 | 24.558 | 10,960 | +3,349 | 0.27% | 269,153 |
| 2016-07-14 | 2016-07-12 | 22.456 | 7,611 | -209 | 0.19% | 170,909 |
| 2016-07-11 | 2016-07-07 | 21.022 | 7,820 | -2,302 | 0.19% | 164,394 |
| 2016-07-08 | 2016-07-06 | 20.258 | 10,122 | -210 | 0.25% | 205,049 |
| 2016-07-07 | 2016-07-05 | 20.544 | 10,332 | -1,256 | 0.25% | 212,265 |
| 2016-07-06 | 2016-07-04 | 20.831 | 11,588 | +8,791 | 0.28% | 241,391 |
| 2016-07-05 | 2016-06-30 | 22.360 | 2,797 | +2,303 | 0.07% | 62,541 |
| 2016-07-04 | 2016-06-29 | 22.647 | 494 | -838 | 0.01% | 11,187 |
| 2016-06-30 | 2016-06-28 | 20.736 | 1,332 | -1,674 | 0.03% | 27,620 |
| 2016-06-29 | 2016-06-27 | 19.876 | 3,006 | -1,256 | 0.07% | 59,746 |
| 2016-06-28 | 2016-06-24 | 19.684 | 4,262 | +2,093 | 0.10% | 83,895 |
| 2016-06-27 | 2016-06-23 | 20.067 | 2,169 | -2,512 | 0.05% | 43,525 |
| 2016-06-24 | 2016-06-22 | 19.493 | 4,681 | +2,512 | 0.11% | 91,248 |
| 2016-06-22 | 2016-06-20 | 20.162 | 2,169 | -1,674 | 0.05% | 43,732 |
| 2016-06-21 | 2016-06-17 | 19.589 | 3,843 | -628 | 0.09% | 75,280 |
| 2016-06-20 | 2016-06-16 | 19.302 | 4,471 | +1,674 | 0.11% | 86,300 |
| 2016-06-17 | 2016-06-15 | 19.780 | 2,797 | +1,675 | 0.07% | 55,325 |
| 2016-06-16 | 2016-06-14 | 19.684 | 1,122 | +628 | 0.03% | 22,086 |
| 2016-06-15 | 2016-06-13 | 20.544 | 494 | -1,256 | 0.01% | 10,149 |
| 2016-06-14 | 2016-06-10 | 19.294 | 1,750 | +549 | 0.04% | 33,764 |
| 2016-06-13 | 2016-06-08 | 19.294 | 1,201 | -895 | 0.03% | 23,172 |
| 2016-06-08 | 2016-06-06 | 19.205 | 2,096 | -1,120 | 0.05% | 40,253 |
| 2016-06-07 | 2016-06-03 | 19.205 | 3,216 | +2,463 | 0.07% | 61,762 |
| 2016-06-03 | 2016-06-01 | 19.294 | 753 | +224 | 0.02% | 14,528 |
| 2016-06-02 | 2016-05-31 | 19.651 | 529 | -1,119 | 0.01% | 10,395 |
| 2016-05-25 | 2016-05-23 | 18.847 | 1,648 | +447 | 0.04% | 31,060 |
| 2016-05-18 | 2016-05-16 | 19.651 | 1,201 | +224 | 0.03% | 23,601 |
| 2016-05-16 | 2016-05-12 | 19.830 | 977 | +448 | 0.02% | 19,374 |
| 2016-05-13 | 2016-05-11 | 19.830 | 529 | -896 | 0.01% | 10,490 |
| 2016-05-12 | 2016-05-10 | 19.651 | 1,425 | +896 | 0.03% | 28,003 |
| 2016-05-09 | 2016-05-05 | 20.187 | 529 | -672 | 0.01% | 10,679 |
| 2016-05-05 | 2016-05-03 | 19.651 | 1,201 | +224 | 0.03% | 23,601 |
| 2016-05-04 | 2016-04-29 | 19.473 | 977 | -1,119 | 0.02% | 19,025 |
| 2016-05-03 | 2016-04-28 | 19.562 | 2,096 | -448 | 0.05% | 41,002 |
| 2016-04-29 | 2016-04-27 | 19.383 | 2,544 | +224 | 0.06% | 49,311 |
| 2016-04-27 | 2016-04-25 | 19.473 | 2,320 | +1,119 | 0.05% | 45,176 |
| 2016-04-26 | 2016-04-22 | 19.473 | 1,201 | -224 | 0.03% | 23,387 |
| 2016-04-25 | 2016-04-21 | 21.080 | 1,425 | +896 | 0.03% | 30,040 |
| 2016-04-22 | 2016-04-20 | 20.723 | 529 | -1,343 | 0.01% | 10,963 |
| 2016-04-20 | 2016-04-18 | 21.080 | 1,872 | -1,792 | 0.04% | 39,462 |
| 2016-04-19 | 2016-04-15 | 20.544 | 3,664 | -671 | 0.08% | 75,275 |
| 2016-04-18 | 2016-04-14 | 20.902 | 4,335 | +895 | 0.10% | 90,609 |
| 2016-04-15 | 2016-04-13 | 20.723 | 3,440 | -448 | 0.08% | 71,287 |
| 2016-04-14 | 2016-04-12 | 20.366 | 3,888 | -671 | 0.09% | 79,182 |
| 2016-04-13 | 2016-04-11 | 20.812 | 4,559 | +895 | 0.10% | 94,884 |
| 2016-04-12 | 2016-04-08 | 20.723 | 3,664 | -1,567 | 0.08% | 75,929 |
| 2016-04-11 | 2016-04-07 | 20.634 | 5,231 | +448 | 0.12% | 107,935 |
| 2016-04-07 | 2016-04-05 | 20.455 | 4,783 | +1,567 | 0.11% | 97,837 |
| 2016-04-06 | 2016-04-01 | 21.884 | 3,216 | +448 | 0.07% | 70,380 |
| 2016-04-05 | 2016-03-31 | 22.331 | 2,768 | -3,583 | 0.06% | 61,812 |
| 2016-03-31 | 2016-03-29 | 24.028 | 6,351 | -1,119 | 0.15% | 152,602 |
| 2016-03-29 | 2016-03-23 | 25.457 | 7,470 | +1,119 | 0.17% | 190,166 |
| 2016-03-24 | 2016-03-22 | 25.457 | 6,351 | -671 | 0.15% | 161,679 |
| 2016-03-23 | 2016-03-21 | 25.904 | 7,022 | +224 | 0.16% | 181,897 |
| 2016-03-21 | 2016-03-17 | 27.333 | 6,798 | +224 | 0.16% | 185,810 |
| 2016-03-16 | 2016-03-14 | 27.690 | 6,574 | -672 | 0.15% | 182,036 |
| 2016-03-01 | 2016-02-26 | 31.263 | 7,246 | -2 | 0.17% | 226,534 |
| 2016-02-29 | 2016-02-25 | 31.263 | 7,248 | -223 | 0.17% | 226,596 |
| 2016-02-18 | 2016-02-16 | 33.050 | 7,471 | -1,120 | 0.17% | 246,915 |
| 2016-02-02 | 2016-01-29 | 31.710 | 8,591 | +224 | 0.20% | 272,420 |
| 2016-02-01 | 2016-01-28 | 31.174 | 8,367 | +224 | 0.19% | 260,833 |
| 2016-01-28 | 2016-01-26 | 25.547 | 8,143 | -672 | 0.19% | 208,026 |
| 2016-01-26 | 2016-01-22 | 25.904 | 8,815 | -224 | 0.20% | 228,343 |
| 2016-01-21 | 2016-01-19 | 29.298 | 9,039 | -224 | 0.21% | 264,826 |
| 2016-01-20 | 2016-01-18 | 28.316 | 9,263 | +8,733 | 0.21% | 262,287 |
| 2016-01-19 | 2016-01-15 | 28.494 | 530 | +223 | 0.01% | 15,102 |
| 2016-01-18 | 2016-01-14 | 30.995 | 307 | -223 | 0.01% | 9,516 |
| 2016-01-14 | 2016-01-12 | 35.104 | 530 | -224 | 0.01% | 18,605 |
| 2016-01-12 | 2016-01-08 | 37.873 | 754 | +447 | 0.02% | 28,556 |
| 2016-01-06 | 2016-01-04 | 46.180 | 307 | -447 | 0.01% | 14,177 |
| 2016-01-05 | 2015-12-31 | 46.627 | 754 | -672 | 0.02% | 35,157 |
| 2016-01-04 | 2015-12-29 | 47.163 | 1,426 | +448 | 0.03% | 67,254 |
| 2015-12-30 | 2015-12-28 | 47.877 | 978 | -448 | 0.02% | 46,824 |
| 2015-12-29 | 2015-12-24 | 48.681 | 1,426 | +1,119 | 0.03% | 69,420 |
| 2015-12-28 | 2015-12-22 | 48.771 | 307 | -447 | 0.01% | 14,973 |
| 2015-12-23 | 2015-12-21 | 47.163 | 754 | +224 | 0.02% | 35,561 |
| 2015-12-22 | 2015-12-18 | 48.145 | 530 | -1,344 | 0.01% | 25,517 |
| 2015-12-21 | 2015-12-17 | 48.771 | 1,874 | -1,119 | 0.04% | 91,396 |
| 2015-12-18 | 2015-12-16 | 47.788 | 2,993 | -1,120 | 0.07% | 143,030 |
| 2015-12-17 | 2015-12-15 | 47.788 | 4,113 | -2,687 | 0.09% | 196,553 |
| 2015-12-16 | 2015-12-14 | 49.307 | 6,800 | -448 | 0.16% | 335,285 |
| 2015-12-15 | 2015-12-11 | 51.540 | 7,248 | -2,239 | 0.17% | 373,560 |
| 2015-12-14 | 2015-12-10 | 54.041 | 9,487 | -2,239 | 0.22% | 512,685 |
| 2015-12-11 | 2015-12-09 | 55.559 | 11,726 | -447 | 0.27% | 651,489 |
| 2015-12-10 | 2015-12-08 | 57.614 | 12,173 | -672 | 0.28% | 701,332 |
| 2015-12-09 | 2015-12-07 | 57.971 | 12,845 | -2,463 | 0.29% | 744,638 |
| 2015-12-07 | 2015-12-03 | 57.256 | 15,308 | -1,567 | 0.35% | 876,482 |
| 2015-12-03 | 2015-12-01 | 54.666 | 16,875 | -896 | 0.39% | 922,490 |
| 2015-12-02 | 2015-11-30 | 54.041 | 17,771 | -1,344 | 0.41% | 960,359 |
| 2015-12-01 | 2015-11-27 | 56.274 | 19,115 | +1,120 | 0.44% | 1,075,676 |
| 2015-11-30 | 2015-11-26 | 57.614 | 17,995 | +1,343 | 0.41% | 1,036,760 |
| 2015-11-27 | 2015-11-25 | 56.274 | 16,652 | +6,494 | 0.38% | 937,073 |
| 2015-11-26 | 2015-11-24 | 54.041 | 10,158 | +447 | 0.23% | 548,947 |
| 2015-11-25 | 2015-11-23 | 53.951 | 9,711 | +3,359 | 0.22% | 523,923 |
| 2015-11-24 | 2015-11-20 | 52.522 | 6,352 | -4,702 | 0.15% | 333,622 |
| 2015-11-23 | 2015-11-19 | 55.381 | 11,054 | +5,598 | 0.25% | 612,178 |
| 2015-11-20 | 2015-11-18 | 51.808 | 5,456 | +5,149 | 0.12% | 282,663 |
| 2015-11-19 | 2015-11-17 | 50.379 | 307 | -8,956 | 0.01% | 15,466 |
| 2015-11-18 | 2015-11-16 | 51.897 | 9,263 | +4,031 | 0.21% | 480,722 |
| 2015-11-17 | 2015-11-13 | 51.361 | 5,232 | +4,702 | 0.12% | 268,721 |
| 2015-11-16 | 2015-11-12 | 48.949 | 530 | -2,687 | 0.01% | 25,943 |
| 2015-11-13 | 2015-11-11 | 49.575 | 3,217 | +2,687 | 0.07% | 159,482 |
| 2015-11-12 | 2015-11-10 | 48.860 | 530 | -2,463 | 0.01% | 25,896 |
| 2015-11-11 | 2015-11-09 | 48.860 | 2,993 | -4,702 | 0.07% | 146,238 |
| 2015-11-10 | 2015-11-06 | 51.272 | 7,695 | +3,358 | 0.18% | 394,536 |
| 2015-11-09 | 2015-11-05 | 48.145 | 4,337 | +896 | 0.10% | 208,807 |
| 2015-11-06 | 2015-11-04 | 47.520 | 3,441 | -1,120 | 0.08% | 163,517 |
| 2015-11-05 | 2015-11-03 | 47.252 | 4,561 | +1,120 | 0.10% | 215,517 |
| 2015-11-04 | 2015-11-02 | 47.342 | 3,441 | +2,239 | 0.08% | 162,902 |
| 2015-11-03 | 2015-10-30 | 46.806 | 1,202 | -2,463 | 0.03% | 56,260 |
| 2015-11-02 | 2015-10-29 | 46.984 | 3,665 | -224 | 0.08% | 172,197 |
| 2015-10-30 | 2015-10-28 | 47.163 | 3,889 | -2,239 | 0.09% | 183,417 |
| 2015-10-29 | 2015-10-27 | 48.056 | 6,128 | +896 | 0.14% | 294,488 |
| 2015-10-28 | 2015-10-26 | 47.788 | 5,232 | +895 | 0.12% | 250,028 |
| 2015-10-27 | 2015-10-23 | 46.627 | 4,337 | +448 | 0.10% | 202,221 |
| 2015-10-26 | 2015-10-22 | 46.806 | 3,889 | +1,120 | 0.09% | 182,027 |
| 2015-10-23 | 2015-10-20 | 48.681 | 2,769 | +671 | 0.06% | 134,799 |
| 2015-10-22 | 2015-10-19 | 48.503 | 2,098 | +1,120 | 0.05% | 101,759 |
| 2015-10-20 | 2015-10-16 | 48.949 | 978 | -224 | 0.02% | 47,872 |
| 2015-10-19 | 2015-10-15 | 48.771 | 1,202 | +672 | 0.03% | 58,622 |
| 2015-10-16 | 2015-10-14 | 48.235 | 530 | -1,120 | 0.01% | 25,564 |
| 2015-10-15 | 2015-10-13 | 49.396 | 1,650 | +224 | 0.04% | 81,503 |
| 2015-10-14 | 2015-10-12 | 49.753 | 1,426 | -224 | 0.03% | 70,948 |
| 2015-10-13 | 2015-10-09 | 48.681 | 1,650 | +896 | 0.04% | 80,324 |
| 2015-10-12 | 2015-10-08 | 50.021 | 754 | +447 | 0.02% | 37,716 |
| 2015-10-05 | 2015-09-30 | 42.875 | 307 | -223 | 0.01% | 13,163 |
| 2015-09-30 | 2015-09-25 | 42.875 | 530 | -224 | 0.01% | 22,724 |
| 2015-09-29 | 2015-09-24 | 42.875 | 754 | +447 | 0.02% | 32,328 |
| 2015-08-13 | 2015-08-11 | 54.487 | 307 | -223 | 0.01% | 16,728 |
| 2015-08-10 | 2015-08-06 | 59.847 | 530 | +223 | 0.01% | 31,719 |
| 2015-07-28 | 2015-07-24 | 59.132 | 307 | -223 | 0.01% | 18,154 |
| 2015-07-24 | 2015-07-22 | 57.971 | 530 | +223 | 0.01% | 30,725 |
| 2015-07-10 | 2015-07-08 | 35.283 | 307 | -2,015 | 0.01% | 10,832 |
| 2015-07-09 | 2015-07-07 | 44.662 | 2,322 | -224 | 0.05% | 103,705 |
| 2015-07-08 | 2015-07-06 | 45.912 | 2,546 | -671 | 0.06% | 116,893 |
| 2015-07-06 | 2015-07-02 | 55.023 | 3,217 | +1,119 | 0.07% | 177,010 |
| 2015-07-03 | 2015-06-30 | 58.060 | 2,098 | -1,119 | 0.05% | 121,811 |
| 2015-07-02 | 2015-06-29 | 58.328 | 3,217 | -224 | 0.07% | 187,642 |
| 2015-06-30 | 2015-06-26 | 61.455 | 3,441 | +2,015 | 0.08% | 211,466 |
| 2015-06-29 | 2015-06-25 | 62.348 | 1,426 | -2,463 | 0.03% | 88,908 |
| 2015-06-26 | 2015-06-24 | 60.740 | 3,889 | +1,120 | 0.09% | 236,218 |
| 2015-06-25 | 2015-06-23 | 62.527 | 2,769 | -1,344 | 0.06% | 173,136 |
| 2015-06-24 | 2015-06-22 | 62.527 | 4,113 | +3,583 | 0.09% | 257,172 |
| 2015-06-23 | 2015-06-19 | 69.762 | 530 | -1,344 | 0.01% | 36,974 |
| 2015-06-22 | 2015-06-18 | 70.030 | 1,874 | +560 | 0.04% | 131,236 |
| 2015-06-19 | 2015-06-17 | 70.834 | 1,314 | -1,120 | 0.03% | 93,075 |
| 2015-06-18 | 2015-06-16 | 72.263 | 2,434 | -671 | 0.06% | 175,888 |
| 2015-06-17 | 2015-06-15 | 70.566 | 3,105 | -1,344 | 0.07% | 219,106 |
| 2015-06-16 | 2015-06-12 | 71.191 | 4,449 | +3,135 | 0.10% | 316,729 |
| 2015-06-15 | 2015-06-11 | 71.012 | 1,314 | -224 | 0.03% | 93,310 |
| 2015-06-11 | 2015-06-09 | 67.439 | 1,538 | -3,582 | 0.04% | 103,722 |
| 2015-06-10 | 2015-06-08 | 72.174 | 5,120 | +2,686 | 0.12% | 369,528 |
| 2015-06-09 | 2015-06-05 | 72.531 | 2,434 | -3,806 | 0.06% | 176,540 |
| 2015-06-08 | 2015-06-04 | 75.568 | 6,240 | -2,687 | 0.14% | 471,543 |
| 2015-06-05 | 2015-06-03 | 73.692 | 8,927 | +3,583 | 0.20% | 657,849 |
| 2015-06-04 | 2015-06-02 | 73.692 | 5,344 | +2,910 | 0.12% | 393,810 |
| 2015-06-03 | 2015-06-01 | 75.032 | 2,434 | -2,910 | 0.06% | 182,628 |
| 2015-06-02 | 2015-05-29 | 75.032 | 5,344 | +1,568 | 0.12% | 400,970 |
| 2015-06-01 | 2015-05-28 | 73.245 | 3,776 | +671 | 0.09% | 276,575 |
| 2015-05-29 | 2015-05-27 | 75.925 | 3,105 | -3,358 | 0.07% | 235,747 |
| 2015-05-28 | 2015-05-26 | 77.712 | 6,463 | +447 | 0.15% | 502,250 |
| 2015-05-27 | 2015-05-22 | 75.925 | 6,016 | -1,120 | 0.14% | 456,766 |
| 2015-05-26 | 2015-05-21 | 80.213 | 7,136 | +1,344 | 0.16% | 572,398 |
| 2015-05-22 | 2015-05-20 | 81.642 | 5,792 | +2,239 | 0.13% | 472,870 |
| 2015-05-21 | 2015-05-19 | 84.857 | 3,553 | -3,135 | 0.08% | 301,499 |
| 2015-05-19 | 2015-05-15 | 78.605 | 6,688 | +2,239 | 0.15% | 525,709 |
| 2015-05-18 | 2015-05-14 | 70.030 | 4,449 | +224 | 0.10% | 311,562 |
| 2015-05-15 | 2015-05-13 | 66.635 | 4,225 | -1,119 | 0.10% | 281,535 |
| 2015-05-14 | 2015-05-12 | 65.028 | 5,344 | -3,359 | 0.12% | 347,508 |
| 2015-05-13 | 2015-05-11 | 67.350 | 8,703 | +2,687 | 0.20% | 586,147 |
| 2015-05-12 | 2015-05-08 | 54.666 | 6,016 | +2,911 | 0.14% | 328,871 |
| 2015-05-11 | 2015-05-07 | 68.601 | 3,105 | +2,442 | 0.07% | 213,005 |
| 2015-05-08 | 2015-05-06 | 73.245 | 663 | -2,554 | 0.02% | 48,562 |
| 2015-05-07 | 2015-05-05 | 74.049 | 3,217 | -6,046 | 0.07% | 238,217 |
| 2015-05-06 | 2015-05-04 | 61.723 | 9,263 | +7,389 | 0.21% | 571,737 |
| 2015-05-05 | 2015-04-30 | 44.930 | 1,874 | +1,567 | 0.04% | 84,198 |
| 2015-04-30 | 2015-04-28 | 40.732 | 307 | -3,582 | 0.01% | 12,505 |
| 2015-04-29 | 2015-04-27 | 40.106 | 3,889 | +2,911 | 0.09% | 155,974 |
| 2015-04-28 | 2015-04-24 | 36.712 | 978 | +224 | 0.02% | 35,904 |
| 2015-04-24 | 2015-04-22 | 36.712 | 754 | +447 | 0.02% | 27,681 |
| 2015-04-22 | 2015-04-20 | 39.749 | 307 | -4,925 | 0.01% | 12,203 |
| 2015-04-21 | 2015-04-17 | 34.836 | 5,232 | +4,702 | 0.12% | 182,263 |
| 2015-04-20 | 2015-04-16 | 35.729 | 530 | -672 | 0.01% | 18,937 |
| 2015-04-17 | 2015-04-15 | 36.176 | 1,202 | -672 | 0.03% | 43,484 |
| 2015-04-16 | 2015-04-14 | 34.479 | 1,874 | +1,567 | 0.04% | 64,614 |
| 2015-04-15 | 2015-04-13 | 35.729 | 307 | -447 | 0.01% | 10,969 |
| 2015-04-13 | 2015-04-09 | 34.390 | 754 | +224 | 0.02% | 25,930 |
| 2015-04-08 | 2015-04-01 | 35.551 | 530 | -224 | 0.01% | 18,842 |
| 2015-04-02 | 2015-03-31 | 36.623 | 754 | +447 | 0.02% | 27,614 |
| 2015-03-31 | 2015-03-27 | 33.943 | 307 | -223 | 0.01% | 10,420 |
| 2015-03-30 | 2015-03-26 | 35.819 | 530 | -448 | 0.01% | 18,984 |
| 2015-03-27 | 2015-03-25 | 35.729 | 978 | -672 | 0.02% | 34,943 |
| 2015-03-26 | 2015-03-24 | 35.194 | 1,650 | -448 | 0.04% | 58,069 |
| 2015-03-25 | 2015-03-23 | 34.836 | 2,098 | +1,344 | 0.05% | 73,086 |
| 2015-03-16 | 2015-03-12 | 32.960 | 754 | -224 | 0.02% | 24,852 |
| 2015-03-12 | 2015-03-10 | 32.960 | 978 | +224 | 0.02% | 32,235 |
| 2015-03-11 | 2015-03-09 | 33.496 | 754 | +224 | 0.02% | 25,256 |
| 2015-03-10 | 2015-03-06 | 33.496 | 530 | -448 | 0.01% | 17,753 |
| 2015-03-03 | 2015-02-27 | 34.568 | 978 | +224 | 0.02% | 33,808 |
| 2015-02-27 | 2015-02-25 | 34.211 | 754 | -224 | 0.02% | 25,795 |
| 2015-02-26 | 2015-02-24 | 34.836 | 978 | +224 | 0.02% | 34,070 |
| 2015-02-24 | 2015-02-18 | 36.176 | 754 | -448 | 0.02% | 27,277 |
| 2015-02-23 | 2015-02-16 | 35.729 | 1,202 | +672 | 0.03% | 42,947 |
| 2015-02-13 | 2015-02-11 | 35.729 | 530 | +223 | 0.01% | 18,937 |
| 2015-02-11 | 2015-02-09 | 37.516 | 307 | -223 | 0.01% | 11,517 |
| 2015-02-10 | 2015-02-06 | 35.997 | 530 | -224 | 0.01% | 19,079 |
| 2015-02-09 | 2015-02-05 | 37.784 | 754 | +224 | 0.02% | 28,489 |
| 2015-02-05 | 2015-02-03 | 36.623 | 530 | +223 | 0.01% | 19,410 |
| 2015-01-30 | 2015-01-28 | 34.568 | 307 | -671 | 0.01% | 10,612 |
| 2015-01-29 | 2015-01-27 | 34.836 | 978 | -672 | 0.02% | 34,070 |
| 2015-01-28 | 2015-01-26 | 33.943 | 1,650 | -224 | 0.04% | 56,006 |
| 2015-01-23 | 2015-01-21 | 33.586 | 1,874 | -1,567 | 0.04% | 62,940 |
| 2015-01-21 | 2015-01-19 | 34.926 | 3,441 | -224 | 0.08% | 120,179 |
| 2015-01-20 | 2015-01-16 | 33.496 | 3,665 | +224 | 0.08% | 122,764 |
| 2015-01-16 | 2015-01-14 | 33.854 | 3,441 | -448 | 0.08% | 116,490 |
| 2015-01-15 | 2015-01-13 | 33.050 | 3,889 | +448 | 0.09% | 128,531 |
| 2015-01-14 | 2015-01-12 | 34.032 | 3,441 | -672 | 0.08% | 117,105 |
| 2015-01-13 | 2015-01-09 | 33.854 | 4,113 | +1,120 | 0.09% | 139,240 |
| 2015-01-09 | 2015-01-07 | 32.157 | 2,993 | -448 | 0.07% | 96,244 |
| 2015-01-08 | 2015-01-06 | 32.157 | 3,441 | -896 | 0.08% | 110,651 |
| 2015-01-07 | 2015-01-05 | 32.960 | 4,337 | +896 | 0.10% | 142,949 |
| 2015-01-02 | 2014-12-29 | 30.370 | 3,441 | +224 | 0.08% | 104,503 |
| 2014-12-30 | 2014-12-24 | 30.549 | 3,217 | +224 | 0.07% | 98,275 |
| 2014-12-23 | 2014-12-19 | 31.263 | 2,993 | -896 | 0.07% | 93,571 |
| 2014-12-22 | 2014-12-18 | 29.298 | 3,889 | +1,791 | 0.09% | 113,941 |
| 2014-12-19 | 2014-12-17 | 29.923 | 2,098 | -224 | 0.05% | 62,779 |
| 2014-12-18 | 2014-12-16 | 32.067 | 2,322 | -224 | 0.05% | 74,460 |
| 2014-12-16 | 2014-12-12 | 30.817 | 2,546 | -895 | 0.06% | 78,459 |
| 2014-12-12 | 2014-12-10 | 29.834 | 3,441 | +2,015 | 0.08% | 102,659 |
| 2014-12-10 | 2014-12-08 | 31.889 | 1,426 | +896 | 0.03% | 45,473 |
| 2014-12-08 | 2014-12-04 | 30.906 | 530 | -672 | 0.01% | 16,380 |
| 2014-12-05 | 2014-12-03 | 30.549 | 1,202 | -224 | 0.03% | 36,720 |
| 2014-12-04 | 2014-12-02 | 31.263 | 1,426 | +224 | 0.03% | 44,581 |
| 2014-12-03 | 2014-12-01 | 31.263 | 1,202 | -224 | 0.03% | 37,578 |
| 2014-12-02 | 2014-11-28 | 33.764 | 1,426 | -672 | 0.03% | 48,148 |
| 2014-12-01 | 2014-11-27 | 31.263 | 2,098 | +672 | 0.05% | 65,590 |
| 2014-11-28 | 2014-11-26 | 31.353 | 1,426 | -896 | 0.03% | 44,709 |
| 2014-11-27 | 2014-11-25 | 31.978 | 2,322 | +2,015 | 0.05% | 74,253 |
| 2014-11-26 | 2014-11-24 | 31.978 | 307 | -1,343 | 0.01% | 9,817 |
| 2014-11-25 | 2014-11-21 | 32.157 | 1,650 | +224 | 0.04% | 53,058 |
| 2014-11-24 | 2014-11-20 | 32.960 | 1,426 | -1,343 | 0.03% | 47,002 |
| 2014-11-21 | 2014-11-19 | 36.087 | 2,769 | -1,120 | 0.06% | 99,924 |
| 2014-11-20 | 2014-11-18 | 33.318 | 3,889 | -1,343 | 0.09% | 129,573 |
| 2014-11-19 | 2014-11-17 | 32.782 | 5,232 | -1,568 | 0.12% | 171,514 |
| 2014-11-18 | 2014-11-14 | 32.067 | 6,800 | -2,911 | 0.16% | 218,057 |
| 2014-11-17 | 2014-11-13 | 33.407 | 9,711 | -671 | 0.22% | 324,416 |
| 2014-11-14 | 2014-11-12 | 32.157 | 10,382 | +224 | 0.24% | 333,849 |
| 2014-11-13 | 2014-11-11 | 33.050 | 10,158 | +447 | 0.23% | 335,719 |
| 2014-11-12 | 2014-11-10 | 33.943 | 9,711 | +9,404 | 0.22% | 329,620 |
| 2014-11-11 | 2014-11-07 | 33.050 | 307 | -895 | 0.01% | 10,146 |
| 2014-11-06 | 2014-11-04 | 33.943 | 1,202 | -672 | 0.03% | 40,799 |
| 2014-11-05 | 2014-11-03 | 33.854 | 1,874 | -224 | 0.04% | 63,442 |
| 2014-11-04 | 2014-10-31 | 36.623 | 2,098 | +1,791 | 0.05% | 76,834 |
| 2014-11-03 | 2014-10-30 | 33.943 | 307 | -895 | 0.01% | 10,420 |
| 2014-10-27 | 2014-10-23 | 33.496 | 1,202 | -448 | 0.03% | 40,263 |
| 2014-10-23 | 2014-10-21 | 34.390 | 1,650 | +448 | 0.04% | 56,743 |
| 2014-10-22 | 2014-10-20 | 33.496 | 1,202 | -448 | 0.03% | 40,263 |
| 2014-10-21 | 2014-10-17 | 31.799 | 1,650 | +448 | 0.04% | 52,469 |
| 2014-10-15 | 2014-10-13 | 34.836 | 1,202 | +895 | 0.03% | 41,873 |
| 2014-10-14 | 2014-10-10 | 33.050 | 307 | -447 | 0.01% | 10,146 |
| 2014-10-10 | 2014-10-08 | 31.710 | 754 | +447 | 0.02% | 23,909 |
| 2014-10-07 | 2014-10-03 | 30.817 | 307 | -895 | 0.01% | 9,461 |
| 2014-10-06 | 2014-09-30 | 29.477 | 1,202 | +224 | 0.03% | 35,431 |
| 2014-10-03 | 2014-09-29 | 30.817 | 978 | +224 | 0.02% | 30,139 |
| 2014-09-30 | 2014-09-26 | 33.050 | 754 | +447 | 0.02% | 24,920 |
| 2014-09-29 | 2014-09-25 | 31.263 | 307 | -223 | 0.01% | 9,598 |
| 2014-09-25 | 2014-09-23 | 30.370 | 530 | +223 | 0.01% | 16,096 |
| 2014-09-24 | 2014-09-22 | 30.638 | 307 | -1,343 | 0.01% | 9,406 |
| 2014-09-23 | 2014-09-19 | 31.978 | 1,650 | -448 | 0.04% | 52,763 |
| 2014-09-22 | 2014-09-18 | 31.978 | 2,098 | +1,791 | 0.05% | 67,090 |
| 2014-09-19 | 2014-09-17 | 31.978 | 307 | -671 | 0.01% | 9,817 |
| 2014-09-18 | 2014-09-16 | 32.246 | 978 | +671 | 0.02% | 31,536 |
| 2014-09-12 | 2014-09-10 | 32.335 | 307 | -223 | 0.01% | 9,927 |
| 2014-09-11 | 2014-09-08 | 33.050 | 530 | +223 | 0.01% | 17,516 |
| 2014-09-04 | 2014-09-02 | 36.176 | 307 | -223 | 0.01% | 11,106 |
| 2014-08-22 | 2014-08-20 | 34.300 | 530 | -224 | 0.01% | 18,179 |
| 2014-08-21 | 2014-08-19 | 35.729 | 754 | -224 | 0.02% | 26,940 |
| 2014-08-15 | 2014-08-13 | 36.623 | 978 | +671 | 0.02% | 35,817 |
| 2014-05-09 | 2014-05-07 | 32.067 | 307 | -895 | 0.01% | 9,845 |
| 2014-04-25 | 2014-04-23 | 31.531 | 1,202 | +224 | 0.03% | 37,901 |
| 2014-04-23 | 2014-04-17 | 31.531 | 978 | +224 | 0.02% | 30,838 |
| 2014-04-17 | 2014-04-15 | 31.621 | 754 | -224 | 0.02% | 23,842 |
| 2014-04-16 | 2014-04-14 | 31.353 | 978 | -224 | 0.02% | 30,663 |
| 2014-04-10 | 2014-04-08 | 32.871 | 1,202 | -56 | 0.03% | 39,511 |
| 2014-04-09 | 2014-04-07 | 31.889 | 1,258 | +448 | 0.03% | 40,116 |
| 2014-04-07 | 2014-04-03 | 31.085 | 810 | +224 | 0.02% | 25,179 |
| 2014-04-04 | 2014-04-02 | 31.263 | 586 | -224 | 0.01% | 18,320 |
| 2014-03-28 | 2014-03-26 | 33.139 | 810 | +447 | 0.02% | 26,843 |
| 2014-02-28 | 2014-02-26 | 30.817 | 363 | -223 | 0.01% | 11,186 |
| 2014-02-19 | 2014-02-17 | 29.298 | 586 | +223 | 0.01% | 17,169 |
| 2013-11-12 | 2013-11-08 | 33.050 | 363 | -212 | 0.01% | 11,997 |
| 2013-10-18 | 2013-10-16 | 33.050 | 575 | +224 | 0.01% | 19,004 |
| 2013-07-17 | 2013-07-15 | 29.923 | 351 | -2,799 | 0.01% | 10,503 |
| 2013-01-16 | 2013-01-14 | 28.584 | 3,150 | -1,120 | 0.07% | 90,038 |
| 2012-09-25 | 2012-09-21 | 26.529 | 4,270 | +2 | 0.10% | 113,279 |
| 2012-05-15 | 2012-05-11 | 28.673 | 4,268 | +1,119 | 0.10% | 122,376 |
| 2011-11-23 | 2011-11-21 | 32.157 | 3,149 | -2,239 | 0.07% | 101,261 |
| 2011-11-16 | 2011-11-14 | 32.157 | 5,388 | +2,239 | 0.12% | 173,259 |
| 2011-11-03 | 2011-11-01 | 34.122 | 3,149 | -2,239 | 0.07% | 107,449 |
| 2011-11-01 | 2011-10-28 | 35.908 | 5,388 | +2,239 | 0.12% | 193,473 |
| 2011-10-06 | 2011-10-03 | 35.729 | 3,149 | -1,119 | 0.07% | 112,512 |
| 2011-09-28 | 2011-09-26 | 35.729 | 4,268 | -896 | 0.10% | 152,493 |
| 2011-09-27 | 2011-09-23 | 35.729 | 5,164 | +1,120 | 0.12% | 184,507 |
| 2011-09-16 | 2011-09-14 | 35.729 | 4,044 | +895 | 0.09% | 144,490 |
| 2011-05-23 | 2011-05-19 | 45.912 | 3,149 | -92 | 0.07% | 144,578 |
| 2010-05-19 | 2010-05-17 | 32.720 | 3,241 | -86 | 0.07% | 106,046 |
| 2009-11-24 | 2009-11-20 | 37.624 | 3,327 | -237 | 0.07% | 125,175 |
| 2009-11-20 | 2009-11-18 | 37.878 | 3,564 | -709 | 0.08% | 134,996 |
| 2009-11-19 | 2009-11-17 | 37.878 | 4,273 | +709 | 0.09% | 161,851 |
| 2009-11-16 | 2009-11-12 | 37.624 | 3,564 | +237 | 0.08% | 134,092 |
| 2009-11-13 | 2009-11-11 | 38.047 | 3,327 | -946 | 0.07% | 126,581 |
| 2009-11-12 | 2009-11-10 | 38.300 | 4,273 | +946 | 0.09% | 163,657 |
| 2009-10-20 | 2009-10-16 | 45.656 | 3,327 | -946 | 0.07% | 151,898 |
| 2009-10-16 | 2009-10-14 | 44.980 | 4,273 | +946 | 0.09% | 192,198 |
| 2009-09-14 | 2009-09-10 | 43.120 | 3,327 | -946 | 0.07% | 143,459 |
| 2009-09-11 | 2009-09-09 | 42.274 | 4,273 | -2,602 | 0.09% | 180,637 |
| 2009-09-10 | 2009-09-08 | 42.274 | 6,875 | +3,548 | 0.15% | 290,634 |
| 2009-08-27 | 2009-08-25 | 40.921 | 3,327 | -69 | 0.07% | 136,145 |
| 2008-11-26 | 2008-11-24 | 39.762 | 3,396 | -289 | 0.07% | 135,030 |
| 2008-04-21 | 2008-04-17 | 44.165 | 3,685 | -117 | 0.08% | 162,747 |
| 2007-06-26 | 2007-06-22 | 47.216 | 3,802 | 0.08% | 179,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy