History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,124,720 | +0 | 0.87% | 268,808 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,124,720 | +0 | 0.87% | 263,184 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,124,720 | +0 | 0.87% | 269,933 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,124,720 | +0 | 0.87% | 264,309 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,124,720 | +0 | 0.87% | 264,309 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,124,720 | +0 | 0.87% | 262,060 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,124,720 | +0 | 0.87% | 256,436 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,124,720 | +0 | 0.87% | 257,561 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,124,720 | +0 | 0.87% | 257,561 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,124,720 | +0 | 0.87% | 257,561 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,124,720 | +0 | 0.87% | 259,810 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,124,720 | +0 | 0.87% | 258,686 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,124,720 | +0 | 0.87% | 262,060 |
| 2025-09-23 | 2025-09-19 | 0.234 | 1,124,720 | +0 | 0.87% | 263,184 |
| 2025-09-22 | 2025-09-18 | 0.232 | 1,124,720 | +0 | 0.87% | 260,935 |
| 2025-09-19 | 2025-09-17 | 0.241 | 1,124,720 | +8,000 | 0.87% | 271,058 |
| 2025-09-17 | 2025-09-15 | 0.234 | 1,116,720 | +4,000 | 0.87% | 261,312 |
| 2025-09-04 | 2025-09-02 | 0.246 | 1,112,720 | +20,000 | 0.87% | 273,729 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,092,720 | +4,000 | 0.85% | 278,644 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,088,720 | +8,000 | 0.85% | 353,834 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,080,720 | -16,000 | 0.84% | 335,023 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,096,720 | -4,000 | 0.85% | 290,631 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,100,720 | -4,000 | 1.03% | 313,705 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,104,720 | +8,000 | 1.03% | 359,034 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,096,720 | +20,000 | 1.02% | 261,019 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,076,720 | +24,000 | 1.01% | 279,947 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,052,720 | -32,000 | 0.98% | 214,755 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,084,720 | -20,000 | 1.01% | 236,469 |
| 2025-05-30 | 2025-05-28 | 0.209 | 1,104,720 | +12,000 | 1.24% | 230,886 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,092,720 | -60,000 | 1.22% | 245,862 |
| 2025-05-06 | 2025-04-30 | 0.187 | 1,152,720 | +4,000 | 1.29% | 215,559 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,148,720 | +84,000 | 1.29% | 419,283 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,064,720 | +16,000 | 1.19% | 425,888 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,048,720 | -100,000 | 1.17% | 456,193 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,148,720 | -72,000 | 1.29% | 488,206 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,220,720 | +20,000 | 1.40% | 476,081 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,200,720 | +4,000 | 1.37% | 462,277 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,196,720 | -4,000 | 1.41% | 454,754 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,200,720 | +4,000 | 1.41% | 432,259 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,196,720 | +8,000 | 1.41% | 436,803 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,188,720 | +20,000 | 1.40% | 439,826 |
| 2024-12-23 | 2024-12-19 | 0.395 | 1,168,720 | +52,000 | 1.38% | 461,644 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1,116,720 | -24,000 | 1.31% | 441,104 |
| 2024-12-18 | 2024-12-16 | 0.410 | 1,140,720 | +36,000 | 1.34% | 467,695 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,104,720 | -16,000 | 1.30% | 651,785 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,120,720 | -32,000 | 1.32% | 605,189 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,152,720 | -8,000 | 1.36% | 559,069 |
| 2024-11-07 | 2024-11-05 | 0.445 | 1,160,720 | +8,000 | 1.37% | 516,520 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,152,720 | +64,000 | 1.36% | 438,034 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,088,720 | -690 | 1.28% | 555,247 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,089,410 | +12,000 | 1.28% | 610,070 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,077,410 | -110 | 1.27% | 571,027 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,077,520 | +20,000 | 1.52% | 431,008 |
| 2024-09-02 | 2024-08-29 | 0.370 | 1,057,520 | +4,000 | 1.49% | 391,282 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,053,520 | -6,400 | 1.49% | 589,971 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,059,920 | +16,400 | 1.50% | 614,754 |
| 2024-07-05 | 2024-07-03 | 0.690 | 1,043,520 | +6,000 | 1.47% | 720,029 |
| 2024-07-03 | 2024-06-28 | 1.260 | 1,037,520 | +1,000 | 1.47% | 1,307,275 |
| 2024-06-28 | 2024-06-26 | 1.340 | 1,036,520 | +13,000 | 1.46% | 1,388,937 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,023,520 | +38,200 | 1.45% | 1,402,222 |
| 2024-06-26 | 2024-06-24 | 1.480 | 985,320 | +73,600 | 1.39% | 1,458,274 |
| 2024-06-25 | 2024-06-21 | 1.520 | 911,720 | -37,800 | 1.29% | 1,385,814 |
| 2024-06-24 | 2024-06-20 | 1.360 | 949,520 | +16,200 | 1.34% | 1,291,347 |
| 2024-06-21 | 2024-06-19 | 1.120 | 933,320 | -2,600 | 1.32% | 1,045,318 |
| 2024-06-20 | 2024-06-18 | 0.880 | 935,920 | +17,200 | 1.32% | 823,610 |
| 2024-06-14 | 2024-06-12 | 0.900 | 918,720 | +1,800 | 1.30% | 826,848 |
| 2024-05-24 | 2024-05-22 | 1.000 | 916,920 | +1,000 | 1.30% | 916,920 |
| 2024-05-20 | 2024-05-16 | 0.980 | 915,920 | +1,000 | 1.52% | 897,602 |
| 2024-05-17 | 2024-05-14 | 0.920 | 914,920 | +7,200 | 1.51% | 841,726 |
| 2024-05-07 | 2024-05-03 | 0.860 | 907,720 | +2,000 | 1.50% | 780,639 |
| 2024-04-29 | 2024-04-25 | 1.140 | 905,720 | -1,800 | 1.50% | 1,032,521 |
| 2024-04-18 | 2024-04-16 | 0.850 | 907,520 | -3,000 | 1.50% | 771,392 |
| 2024-04-15 | 2024-04-11 | 0.700 | 910,520 | -41,000 | 1.51% | 637,364 |
| 2024-04-12 | 2024-04-10 | 0.720 | 951,520 | +4,200 | 1.57% | 685,094 |
| 2024-04-10 | 2024-04-08 | 0.910 | 947,320 | -59,000 | 1.57% | 862,061 |
| 2024-04-05 | 2024-04-02 | 1.020 | 1,006,320 | +3,200 | 1.67% | 1,026,446 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,003,120 | -15,200 | 1.66% | 1,143,557 |
| 2024-03-28 | 2024-03-26 | 1.200 | 1,018,320 | -600 | 1.69% | 1,221,984 |
| 2024-03-27 | 2024-03-25 | 1.150 | 1,018,920 | -10,000 | 1.69% | 1,171,758 |
| 2024-03-25 | 2024-03-21 | 1.050 | 1,028,920 | +13,800 | 1.70% | 1,080,366 |
| 2024-03-19 | 2024-03-15 | 1.490 | 1,015,120 | +200 | 1.68% | 1,512,529 |
| 2024-03-13 | 2024-03-11 | 1.520 | 1,014,920 | +3,000 | 1.68% | 1,542,678 |
| 2024-03-11 | 2024-03-07 | 1.570 | 1,011,920 | +2,600 | 1.67% | 1,588,714 |
| 2024-03-08 | 2024-03-06 | 1.610 | 1,009,320 | +53,600 | 1.67% | 1,625,005 |
| 2024-03-07 | 2024-03-05 | 1.630 | 955,720 | +16,000 | 1.58% | 1,557,824 |
| 2024-03-06 | 2024-03-04 | 1.600 | 939,720 | +51,200 | 1.55% | 1,503,552 |
| 2024-03-04 | 2024-02-29 | 1.590 | 888,520 | -2,000 | 1.47% | 1,412,747 |
| 2024-02-08 | 2024-02-06 | 1.170 | 890,520 | +2,000 | 1.47% | 1,041,908 |
| 2024-02-07 | 2024-02-05 | 1.400 | 888,520 | +1,600 | 1.47% | 1,243,928 |
| 2024-02-06 | 2024-02-02 | 1.630 | 886,920 | +2,000 | 1.47% | 1,445,680 |
| 2024-01-26 | 2024-01-24 | 1.780 | 884,920 | -1,000 | 1.46% | 1,575,158 |
| 2024-01-25 | 2024-01-23 | 1.720 | 885,920 | +1,000 | 1.47% | 1,523,782 |
| 2024-01-22 | 2024-01-18 | 1.930 | 884,920 | -400 | 1.46% | 1,707,896 |
| 2024-01-17 | 2024-01-15 | 2.010 | 885,320 | +3,000 | 1.46% | 1,779,493 |
| 2024-01-12 | 2024-01-10 | 2.120 | 882,320 | -1,200 | 1.46% | 1,870,518 |
| 2024-01-11 | 2024-01-09 | 2.150 | 883,520 | -11,000 | 1.46% | 1,899,568 |
| 2024-01-09 | 2024-01-05 | 2.190 | 894,520 | +5,000 | 1.48% | 1,958,999 |
| 2024-01-08 | 2024-01-04 | 2.150 | 889,520 | -18,400 | 1.47% | 1,912,468 |
| 2024-01-04 | 2024-01-02 | 2.020 | 907,920 | +8,000 | 1.50% | 1,833,998 |
| 2023-12-27 | 2023-12-21 | 2.050 | 899,920 | -20,000 | 1.49% | 1,844,836 |
| 2023-12-22 | 2023-12-20 | 1.980 | 919,920 | -4,200 | 1.52% | 1,821,442 |
| 2023-12-21 | 2023-12-19 | 1.900 | 924,120 | +3,000 | 1.53% | 1,755,828 |
| 2023-12-19 | 2023-12-15 | 1.950 | 921,120 | -200 | 1.52% | 1,796,184 |
| 2023-12-18 | 2023-12-14 | 1.940 | 921,320 | +25,000 | 1.52% | 1,787,361 |
| 2023-12-15 | 2023-12-13 | 1.940 | 896,320 | -5,200 | 1.48% | 1,738,861 |
| 2023-12-11 | 2023-12-07 | 1.870 | 901,520 | +1,000 | 1.49% | 1,685,842 |
| 2023-12-07 | 2023-12-05 | 1.820 | 900,520 | +5,200 | 1.49% | 1,638,946 |
| 2023-12-05 | 2023-12-01 | 1.860 | 895,320 | +12,200 | 1.48% | 1,665,295 |
| 2023-11-30 | 2023-11-28 | 1.980 | 883,120 | +2,200 | 1.46% | 1,748,578 |
| 2023-11-24 | 2023-11-22 | 1.940 | 880,920 | +800 | 1.46% | 1,708,985 |
| 2023-10-26 | 2023-10-24 | 1.800 | 880,120 | +1,400 | 1.46% | 1,584,216 |
| 2023-10-19 | 2023-10-17 | 1.830 | 878,720 | +400 | 1.45% | 1,608,058 |
| 2023-10-04 | 2023-09-29 | 1.890 | 878,320 | +200 | 1.45% | 1,660,025 |
| 2023-09-15 | 2023-09-13 | 2.080 | 878,120 | -2,600 | 1.45% | 1,826,490 |
| 2023-09-13 | 2023-09-11 | 2.240 | 880,720 | +2,400 | 1.46% | 1,972,813 |
| 2023-09-05 | 2023-08-31 | 2.100 | 878,320 | +400 | 1.45% | 1,844,472 |
| 2023-08-15 | 2023-08-11 | 2.500 | 877,920 | +1,200 | 1.45% | 2,194,800 |
| 2023-06-15 | 2023-06-13 | 2.850 | 876,720 | -1,200 | 1.69% | 2,498,652 |
| 2023-05-08 | 2023-05-04 | 3.400 | 877,920 | -200 | 1.69% | 2,984,928 |
| 2023-04-28 | 2023-04-26 | 3.050 | 878,120 | -200 | 1.70% | 2,678,266 |
| 2023-02-22 | 2023-02-20 | 4.400 | 878,320 | +3,000 | 1.70% | 3,864,608 |
| 2023-02-03 | 2023-02-01 | 4.900 | 875,320 | +3,800 | 1.69% | 4,289,068 |
| 2023-02-02 | 2023-01-31 | 4.950 | 871,520 | -200 | 1.68% | 4,314,024 |
| 2023-01-17 | 2023-01-13 | 4.950 | 871,720 | +1,600 | 1.68% | 4,315,014 |
| 2023-01-16 | 2023-01-12 | 5.700 | 870,120 | -3,200 | 1.68% | 4,959,684 |
| 2023-01-13 | 2023-01-11 | 5.300 | 873,320 | +1,600 | 1.69% | 4,628,596 |
| 2023-01-12 | 2023-01-10 | 5.500 | 871,720 | +1,600 | 1.68% | 4,794,460 |
| 2023-01-09 | 2023-01-05 | 7.200 | 870,120 | -200 | 1.68% | 6,264,864 |
| 2023-01-04 | 2022-12-30 | 6.200 | 870,320 | +2,800 | 1.68% | 5,395,984 |
| 2023-01-03 | 2022-12-29 | 6.000 | 867,520 | +3,400 | 1.67% | 5,205,120 |
| 2022-12-05 | 2022-12-01 | 5.200 | 864,120 | +190,000 | 1.67% | 4,493,424 |
| 2022-11-24 | 2022-11-22 | 5.500 | 674,120 | -2,200 | 1.30% | 3,707,660 |
| 2022-11-22 | 2022-11-18 | 4.850 | 676,320 | +208,400 | 1.31% | 3,280,152 |
| 2022-11-02 | 2022-10-31 | 4.300 | 467,920 | +2,000 | 0.90% | 2,012,056 |
| 2022-10-31 | 2022-10-27 | 4.700 | 465,920 | +222,000 | 0.90% | 2,189,824 |
| 2022-10-28 | 2022-10-26 | 4.850 | 243,920 | +216,200 | 0.47% | 1,183,012 |
| 2022-10-25 | 2022-10-21 | 5.000 | 27,720 | +200 | 0.05% | 138,600 |
| 2022-10-24 | 2022-10-20 | 4.850 | 27,520 | -600 | 0.05% | 133,472 |
| 2022-10-21 | 2022-10-19 | 4.700 | 28,120 | -5,000 | 0.05% | 132,164 |
| 2022-10-19 | 2022-10-17 | 5.400 | 33,120 | -4,000 | 0.06% | 178,848 |
| 2022-10-18 | 2022-10-14 | 5.400 | 37,120 | -2,400 | 0.07% | 200,448 |
| 2022-09-20 | 2022-09-16 | 5.000 | 39,520 | +5,000 | 0.08% | 197,600 |
| 2022-09-15 | 2022-09-13 | 5.600 | 34,520 | +10,000 | 0.07% | 193,312 |
| 2022-09-02 | 2022-08-31 | 6.000 | 24,520 | +1,200 | 0.05% | 147,120 |
| 2022-08-11 | 2022-08-09 | 3.150 | 23,320 | -2,000 | 0.05% | 73,458 |
| 2022-08-10 | 2022-08-08 | 3.100 | 25,320 | -317,200 | 0.05% | 78,492 |
| 2022-08-08 | 2022-08-04 | 3.300 | 342,520 | +319,200 | 0.66% | 1,130,316 |
| 2022-02-07 | 2022-01-31 | 3.050 | 23,320 | +12,000 | 0.05% | 71,126 |
| 2021-09-17 | 2021-09-15 | 2.750 | 11,320 | -3,000 | 0.03% | 31,130 |
| 2021-07-27 | 2021-07-23 | 3.050 | 14,320 | -200 | 0.03% | 43,676 |
| 2021-06-29 | 2021-06-25 | 2.230 | 14,520 | +200 | 0.03% | 32,380 |
| 2021-02-23 | 2021-02-19 | 3.200 | 14,320 | +1,600 | 0.04% | 45,824 |
| 2021-02-17 | 2021-02-11 | 3.000 | 12,720 | +400 | 0.04% | 38,160 |
| 2020-03-06 | 2020-03-04 | 2.850 | 12,320 | -400 | 0.03% | 35,112 |
| 2020-03-04 | 2020-03-02 | 2.850 | 12,720 | -3,200 | 0.04% | 36,252 |
| 2020-03-03 | 2020-02-28 | 2.850 | 15,920 | -7,200 | 0.04% | 45,372 |
| 2020-03-02 | 2020-02-27 | 2.900 | 23,120 | -400 | 0.06% | 67,048 |
| 2020-02-25 | 2020-02-21 | 2.850 | 23,520 | -6,400 | 0.07% | 67,032 |
| 2020-02-17 | 2020-02-13 | 2.850 | 29,920 | -10,200 | 0.08% | 85,272 |
| 2020-02-10 | 2020-02-06 | 2.950 | 40,120 | +5,000 | 0.11% | 118,354 |
| 2020-02-07 | 2020-02-05 | 3.000 | 35,120 | -3,600 | 0.10% | 105,360 |
| 2020-02-05 | 2020-02-03 | 2.950 | 38,720 | -3,000 | 0.11% | 114,224 |
| 2020-02-04 | 2020-01-31 | 2.950 | 41,720 | -1,800 | 0.12% | 123,074 |
| 2020-02-03 | 2020-01-30 | 2.850 | 43,520 | -11,400 | 0.12% | 124,032 |
| 2020-01-29 | 2020-01-22 | 3.100 | 54,920 | -3,400 | 0.15% | 170,252 |
| 2020-01-23 | 2020-01-21 | 2.950 | 58,320 | +4,000 | 0.16% | 172,044 |
| 2020-01-22 | 2020-01-20 | 2.950 | 54,320 | +3,800 | 0.15% | 160,244 |
| 2020-01-21 | 2020-01-17 | 2.950 | 50,520 | -3,000 | 0.14% | 149,034 |
| 2020-01-13 | 2020-01-09 | 2.900 | 53,520 | -3,600 | 0.15% | 155,208 |
| 2020-01-10 | 2020-01-08 | 3.000 | 57,120 | -3,000 | 0.16% | 171,360 |
| 2020-01-03 | 2019-12-31 | 2.900 | 60,120 | -200 | 0.17% | 174,348 |
| 2020-01-02 | 2019-12-27 | 2.950 | 60,320 | +2,600 | 0.17% | 177,944 |
| 2019-12-23 | 2019-12-19 | 3.000 | 57,720 | -200 | 0.16% | 173,160 |
| 2019-12-16 | 2019-12-12 | 2.700 | 57,920 | +3,000 | 0.16% | 156,384 |
| 2019-11-27 | 2019-11-25 | 2.950 | 54,920 | +3,600 | 0.15% | 162,014 |
| 2019-11-25 | 2019-11-21 | 2.900 | 51,320 | -3,400 | 0.14% | 148,828 |
| 2019-11-22 | 2019-11-20 | 2.900 | 54,720 | +3,000 | 0.15% | 158,688 |
| 2019-11-12 | 2019-11-08 | 3.300 | 51,720 | +3,600 | 0.14% | 170,676 |
| 2019-11-07 | 2019-11-05 | 3.550 | 48,120 | +2,000 | 0.13% | 170,826 |
| 2019-11-04 | 2019-10-31 | 3.800 | 46,120 | -7,000 | 0.13% | 175,256 |
| 2019-11-01 | 2019-10-30 | 3.350 | 53,120 | -7,200 | 0.15% | 177,952 |
| 2019-10-30 | 2019-10-28 | 3.050 | 60,320 | -3,800 | 0.50% | 183,976 |
| 2019-10-28 | 2019-10-24 | 2.800 | 64,120 | +3,000 | 0.53% | 179,536 |
| 2019-10-21 | 2019-10-17 | 3.100 | 61,120 | +4,000 | 0.51% | 189,472 |
| 2019-10-09 | 2019-10-04 | 2.950 | 57,120 | -800 | 0.48% | 168,504 |
| 2019-10-03 | 2019-09-30 | 3.000 | 57,920 | +4,000 | 0.48% | 173,760 |
| 2019-10-02 | 2019-09-27 | 2.950 | 53,920 | +3,800 | 0.45% | 159,064 |
| 2019-09-27 | 2019-09-25 | 2.800 | 50,120 | +3,200 | 0.42% | 140,336 |
| 2019-09-26 | 2019-09-24 | 3.100 | 46,920 | -1,600 | 0.39% | 145,452 |
| 2019-09-25 | 2019-09-23 | 2.950 | 48,520 | +6,600 | 0.40% | 143,134 |
| 2019-09-16 | 2019-09-12 | 2.819 | 41,920 | -1,950 | 0.35% | 118,168 |
| 2019-09-10 | 2019-09-06 | 3.106 | 43,870 | -3,558 | 0.35% | 136,241 |
| 2019-08-20 | 2019-08-16 | 2.867 | 47,428 | -3,349 | 0.38% | 135,960 |
| 2019-08-16 | 2019-08-14 | 2.867 | 50,777 | +2,093 | 0.40% | 145,561 |
| 2019-07-23 | 2019-07-19 | 2.914 | 48,684 | +3,767 | 0.39% | 141,887 |
| 2019-06-28 | 2019-06-26 | 3.010 | 44,917 | -7,325 | 0.36% | 135,200 |
| 2019-06-27 | 2019-06-25 | 3.058 | 52,242 | +7,325 | 0.42% | 159,744 |
| 2019-06-21 | 2019-06-19 | 3.058 | 44,917 | +2,303 | 0.36% | 137,346 |
| 2019-06-06 | 2019-06-04 | 3.201 | 42,614 | +1,255 | 0.34% | 136,412 |
| 2019-06-05 | 2019-06-03 | 3.583 | 41,359 | -2,720 | 0.33% | 148,203 |
| 2019-05-28 | 2019-05-24 | 3.249 | 44,079 | -838 | 0.35% | 143,208 |
| 2019-05-27 | 2019-05-23 | 3.249 | 44,917 | +2,093 | 0.36% | 145,930 |
| 2019-05-24 | 2019-05-22 | 3.536 | 42,824 | +3,140 | 0.34% | 151,407 |
| 2019-05-23 | 2019-05-21 | 3.822 | 39,684 | +209 | 0.32% | 151,681 |
| 2019-05-22 | 2019-05-20 | 3.918 | 39,475 | +2,512 | 0.31% | 154,654 |
| 2019-05-21 | 2019-05-17 | 3.918 | 36,963 | +3,139 | 0.29% | 144,813 |
| 2019-05-16 | 2019-05-14 | 4.157 | 33,824 | +628 | 0.27% | 140,595 |
| 2019-05-10 | 2019-05-08 | 4.443 | 33,196 | +2,512 | 0.26% | 147,501 |
| 2019-05-09 | 2019-05-07 | 4.634 | 30,684 | -5,233 | 0.24% | 142,203 |
| 2019-04-30 | 2019-04-26 | 4.873 | 35,917 | -5,442 | 0.29% | 175,036 |
| 2019-04-29 | 2019-04-25 | 4.969 | 41,359 | +2,093 | 0.33% | 205,508 |
| 2019-04-26 | 2019-04-24 | 5.064 | 39,266 | +4,396 | 0.31% | 198,860 |
| 2019-04-24 | 2019-04-18 | 5.542 | 34,870 | +2,093 | 0.28% | 193,257 |
| 2019-04-23 | 2019-04-17 | 5.351 | 32,777 | -8,372 | 0.26% | 175,393 |
| 2019-04-18 | 2019-04-16 | 5.256 | 41,149 | +6,697 | 0.33% | 216,261 |
| 2019-04-17 | 2019-04-15 | 5.351 | 34,452 | -2,093 | 0.27% | 184,356 |
| 2019-04-15 | 2019-04-11 | 4.969 | 36,545 | +2,303 | 0.29% | 181,588 |
| 2019-04-10 | 2019-04-08 | 6.020 | 34,242 | +1,046 | 0.27% | 206,137 |
| 2019-04-09 | 2019-04-04 | 5.733 | 33,196 | -2,093 | 0.26% | 190,324 |
| 2019-04-01 | 2019-03-28 | 5.351 | 35,289 | +837 | 0.28% | 188,835 |
| 2019-03-29 | 2019-03-27 | 5.542 | 34,452 | -3,139 | 0.27% | 190,941 |
| 2019-03-26 | 2019-03-22 | 5.638 | 37,591 | +628 | 0.30% | 211,930 |
| 2019-03-25 | 2019-03-21 | 5.638 | 36,963 | +209 | 0.29% | 208,389 |
| 2019-03-18 | 2019-03-14 | 5.733 | 36,754 | +2,093 | 0.29% | 210,723 |
| 2019-03-14 | 2019-03-12 | 6.116 | 34,661 | -2,093 | 0.28% | 211,971 |
| 2019-03-13 | 2019-03-11 | 5.638 | 36,754 | -4,395 | 0.29% | 207,211 |
| 2019-03-12 | 2019-03-08 | 5.638 | 41,149 | -628 | 0.33% | 231,989 |
| 2019-03-08 | 2019-03-06 | 5.638 | 41,777 | -1,884 | 0.33% | 235,529 |
| 2019-03-06 | 2019-03-04 | 6.020 | 43,661 | +5,023 | 0.35% | 262,839 |
| 2019-03-05 | 2019-03-01 | 5.829 | 38,638 | +2,093 | 0.31% | 225,217 |
| 2019-02-26 | 2019-02-22 | 6.116 | 36,545 | -1,883 | 0.29% | 223,493 |
| 2019-02-25 | 2019-02-21 | 5.829 | 38,428 | -838 | 0.31% | 223,993 |
| 2019-02-22 | 2019-02-20 | 5.829 | 39,266 | +1,675 | 0.31% | 228,877 |
| 2019-02-18 | 2019-02-14 | 6.211 | 37,591 | -1,884 | 0.30% | 233,482 |
| 2019-02-13 | 2019-02-11 | 6.116 | 39,475 | -837 | 0.31% | 241,412 |
| 2019-02-08 | 2019-01-31 | 5.064 | 40,312 | +5,023 | 0.32% | 204,158 |
| 2019-02-01 | 2019-01-30 | 5.064 | 35,289 | -1,674 | 0.28% | 178,719 |
| 2019-01-31 | 2019-01-29 | 4.969 | 36,963 | -4,186 | 0.29% | 183,665 |
| 2019-01-25 | 2019-01-23 | 5.256 | 41,149 | -10,465 | 0.33% | 216,261 |
| 2019-01-23 | 2019-01-21 | 4.778 | 51,614 | -4,186 | 0.41% | 246,600 |
| 2019-01-21 | 2019-01-17 | 5.160 | 55,800 | +2,511 | 0.44% | 287,928 |
| 2019-01-16 | 2019-01-14 | 5.064 | 53,289 | +3,349 | 0.42% | 269,879 |
| 2019-01-09 | 2019-01-07 | 5.256 | 49,940 | +5,233 | 0.40% | 262,462 |
| 2019-01-08 | 2019-01-04 | 5.256 | 44,707 | +6,279 | 0.36% | 234,960 |
| 2019-01-03 | 2018-12-31 | 4.873 | 38,428 | +1,046 | 0.31% | 187,272 |
| 2018-12-27 | 2018-12-20 | 5.351 | 37,382 | +2,303 | 0.30% | 200,035 |
| 2018-12-19 | 2018-12-17 | 5.542 | 35,079 | -1,675 | 0.28% | 194,416 |
| 2018-12-17 | 2018-12-13 | 5.256 | 36,754 | +2,302 | 0.29% | 193,163 |
| 2018-12-13 | 2018-12-11 | 5.351 | 34,452 | -2,302 | 0.27% | 184,356 |
| 2018-12-11 | 2018-12-07 | 5.733 | 36,754 | +2,093 | 0.29% | 210,723 |
| 2018-12-10 | 2018-12-06 | 5.733 | 34,661 | +1,884 | 0.28% | 198,723 |
| 2018-12-07 | 2018-12-05 | 6.020 | 32,777 | -5,023 | 0.26% | 197,318 |
| 2018-12-05 | 2018-12-03 | 6.402 | 37,800 | +1,465 | 0.30% | 242,004 |
| 2018-11-29 | 2018-11-27 | 5.542 | 36,335 | +2,511 | 0.29% | 201,377 |
| 2018-11-28 | 2018-11-26 | 5.829 | 33,824 | +1,675 | 0.27% | 197,156 |
| 2018-11-22 | 2018-11-20 | 6.689 | 32,149 | +4,604 | 0.26% | 215,041 |
| 2018-11-21 | 2018-11-19 | 6.689 | 27,545 | +1,466 | 0.22% | 184,245 |
| 2018-11-20 | 2018-11-16 | 6.976 | 26,079 | +1,465 | 0.21% | 181,916 |
| 2018-11-19 | 2018-11-15 | 7.358 | 24,614 | +5,023 | 0.20% | 181,104 |
| 2018-11-16 | 2018-11-14 | 8.600 | 19,591 | +7,744 | 0.16% | 168,483 |
| 2018-11-07 | 2018-11-05 | 7.644 | 11,847 | -3,558 | 0.09% | 90,564 |
| 2018-10-29 | 2018-10-25 | 6.784 | 15,405 | +1,465 | 0.12% | 104,514 |
| 2018-10-23 | 2018-10-19 | 7.453 | 13,940 | -1,046 | 0.11% | 103,899 |
| 2018-10-22 | 2018-10-18 | 7.262 | 14,986 | -1,047 | 0.12% | 108,832 |
| 2018-10-16 | 2018-10-12 | 6.020 | 16,033 | +1,256 | 0.13% | 96,519 |
| 2018-10-05 | 2018-10-03 | 7.167 | 14,777 | -1,884 | 0.14% | 105,902 |
| 2018-10-03 | 2018-09-28 | 6.211 | 16,661 | +2,093 | 0.16% | 103,483 |
| 2018-09-28 | 2018-09-26 | 7.549 | 14,568 | -2,093 | 0.14% | 109,972 |
| 2018-09-27 | 2018-09-24 | 7.549 | 16,661 | +209 | 0.16% | 125,772 |
| 2018-09-14 | 2018-09-12 | 4.730 | 16,452 | +1,466 | 0.16% | 77,818 |
| 2018-09-07 | 2018-09-05 | 5.351 | 14,986 | -1,675 | 0.14% | 80,192 |
| 2018-09-05 | 2018-09-03 | 4.778 | 16,661 | +1,884 | 0.16% | 79,603 |
| 2018-09-04 | 2018-08-31 | 4.873 | 14,777 | +2,930 | 0.14% | 72,013 |
| 2018-09-03 | 2018-08-30 | 6.020 | 11,847 | -1,256 | 0.11% | 71,319 |
| 2018-08-28 | 2018-08-24 | 5.351 | 13,103 | +837 | 0.13% | 70,116 |
| 2018-08-27 | 2018-08-23 | 5.542 | 12,266 | +210 | 0.12% | 67,981 |
| 2018-07-26 | 2018-07-24 | 6.689 | 12,056 | -1,465 | 0.12% | 80,641 |
| 2018-07-25 | 2018-07-23 | 6.211 | 13,521 | +1,465 | 0.13% | 83,980 |
| 2018-06-29 | 2018-06-27 | 6.880 | 12,056 | +1,256 | 0.12% | 82,945 |
| 2018-06-27 | 2018-06-25 | 7.358 | 10,800 | +1,674 | 0.10% | 79,464 |
| 2018-06-26 | 2018-06-22 | 7.740 | 9,126 | +1,047 | 0.09% | 70,635 |
| 2018-06-22 | 2018-06-20 | 8.504 | 8,079 | -1,256 | 0.08% | 68,707 |
| 2018-06-21 | 2018-06-19 | 8.409 | 9,335 | -5,024 | 0.09% | 78,497 |
| 2018-05-31 | 2018-05-29 | 7.931 | 14,359 | +1,466 | 0.14% | 113,883 |
| 2018-05-25 | 2018-05-23 | 8.600 | 12,893 | +1,465 | 0.14% | 110,880 |
| 2018-05-24 | 2018-05-21 | 9.078 | 11,428 | -1,256 | 0.13% | 103,741 |
| 2018-05-23 | 2018-05-18 | 8.600 | 12,684 | -1,256 | 0.14% | 109,082 |
| 2018-05-18 | 2018-05-16 | 7.836 | 13,940 | -1,465 | 0.16% | 109,228 |
| 2018-05-15 | 2018-05-11 | 7.740 | 15,405 | -1,256 | 0.17% | 119,235 |
| 2018-05-11 | 2018-05-09 | 7.836 | 16,661 | +628 | 0.19% | 130,548 |
| 2018-05-04 | 2018-05-02 | 8.409 | 16,033 | +209 | 0.18% | 134,820 |
| 2018-04-30 | 2018-04-26 | 9.078 | 15,824 | -209 | 0.18% | 143,647 |
| 2018-04-24 | 2018-04-20 | 8.887 | 16,033 | +1,256 | 0.18% | 142,480 |
| 2018-04-03 | 2018-03-28 | 9.078 | 14,777 | +1,256 | 0.16% | 134,142 |
| 2018-03-05 | 2018-03-01 | 9.747 | 13,521 | +1,255 | 0.15% | 131,785 |
| 2018-02-28 | 2018-02-26 | 10.224 | 12,266 | -1,255 | 0.14% | 125,413 |
| 2018-02-13 | 2018-02-09 | 9.938 | 13,521 | +1,255 | 0.15% | 134,369 |
| 2018-02-12 | 2018-02-08 | 10.224 | 12,266 | -1,465 | 0.14% | 125,413 |
| 2018-02-09 | 2018-02-07 | 10.416 | 13,731 | +1,256 | 0.15% | 143,016 |
| 2018-02-08 | 2018-02-06 | 11.467 | 12,475 | +1,047 | 0.14% | 143,047 |
| 2018-02-07 | 2018-02-05 | 11.562 | 11,428 | -4,814 | 0.13% | 132,133 |
| 2018-02-02 | 2018-01-31 | 9.651 | 16,242 | +1,256 | 0.18% | 156,753 |
| 2018-01-22 | 2018-01-18 | 9.842 | 14,986 | +209 | 0.17% | 147,496 |
| 2018-01-12 | 2018-01-10 | 10.607 | 14,777 | -209 | 0.16% | 156,735 |
| 2018-01-04 | 2018-01-02 | 10.224 | 14,986 | -1,047 | 0.17% | 153,224 |
| 2017-12-29 | 2017-12-27 | 9.364 | 16,033 | +1,047 | 0.18% | 150,140 |
| 2017-12-11 | 2017-12-07 | 9.364 | 14,986 | +1,046 | 0.17% | 140,336 |
| 2017-12-08 | 2017-12-06 | 10.129 | 13,940 | +837 | 0.16% | 141,197 |
| 2017-12-01 | 2017-11-29 | 11.276 | 13,103 | +1,047 | 0.15% | 147,744 |
| 2017-11-30 | 2017-11-28 | 11.562 | 12,056 | +628 | 0.13% | 139,394 |
| 2017-11-24 | 2017-11-22 | 13.091 | 11,428 | +418 | 0.13% | 149,605 |
| 2017-11-23 | 2017-11-21 | 12.040 | 11,010 | -4,186 | 0.12% | 132,560 |
| 2017-11-21 | 2017-11-17 | 10.129 | 15,196 | -1,046 | 0.17% | 153,919 |
| 2017-09-28 | 2017-09-26 | 9.556 | 16,242 | +1,046 | 0.18% | 155,201 |
| 2017-09-27 | 2017-09-25 | 9.651 | 15,196 | +210 | 0.17% | 146,658 |
| 2017-09-15 | 2017-09-13 | 10.511 | 14,986 | -1,047 | 0.17% | 157,520 |
| 2017-09-14 | 2017-09-12 | 9.938 | 16,033 | -628 | 0.18% | 159,332 |
| 2017-09-12 | 2017-09-08 | 9.556 | 16,661 | +1,047 | 0.19% | 159,205 |
| 2017-08-15 | 2017-08-11 | 10.320 | 15,614 | +1,255 | 0.17% | 161,136 |
| 2017-06-29 | 2017-06-27 | 11.467 | 14,359 | +1,047 | 0.16% | 164,650 |
| 2017-05-22 | 2017-05-18 | 11.753 | 13,312 | +628 | 0.15% | 156,460 |
| 2017-04-21 | 2017-04-19 | 12.422 | 12,684 | -837 | 0.14% | 157,563 |
| 2017-04-20 | 2017-04-18 | 11.944 | 13,521 | +837 | 0.15% | 161,501 |
| 2017-04-03 | 2017-03-30 | 11.944 | 12,684 | +1,046 | 0.14% | 151,503 |
| 2017-03-10 | 2017-03-08 | 12.422 | 11,638 | +1,047 | 0.13% | 144,570 |
| 2017-03-07 | 2017-03-03 | 12.231 | 10,591 | +1,046 | 0.12% | 129,540 |
| 2017-03-03 | 2017-03-01 | 12.518 | 9,545 | +838 | 0.11% | 119,482 |
| 2017-02-16 | 2017-02-14 | 13.187 | 8,707 | +837 | 0.10% | 114,816 |
| 2016-12-19 | 2016-12-15 | 15.671 | 7,870 | +837 | 0.09% | 123,332 |
| 2016-12-16 | 2016-12-14 | 15.767 | 7,033 | -837 | 0.08% | 110,887 |
| 2016-12-02 | 2016-11-30 | 16.436 | 7,870 | +837 | 0.09% | 129,348 |
| 2016-11-17 | 2016-11-15 | 17.582 | 7,033 | -628 | 0.08% | 123,656 |
| 2016-11-03 | 2016-11-01 | 16.722 | 7,661 | +837 | 0.09% | 128,109 |
| 2016-10-31 | 2016-10-27 | 17.009 | 6,824 | -4,186 | 0.08% | 116,069 |
| 2016-10-26 | 2016-10-24 | 17.200 | 11,010 | -628 | 0.13% | 189,372 |
| 2016-10-17 | 2016-10-13 | 17.009 | 11,638 | +838 | 0.14% | 197,949 |
| 2016-10-14 | 2016-10-12 | 17.104 | 10,800 | +837 | 0.13% | 184,728 |
| 2016-10-13 | 2016-10-11 | 17.773 | 9,963 | +628 | 0.12% | 177,076 |
| 2016-10-12 | 2016-10-07 | 18.347 | 9,335 | +4,604 | 0.11% | 171,266 |
| 2016-10-11 | 2016-10-06 | 17.582 | 4,731 | -628 | 0.06% | 83,181 |
| 2016-10-07 | 2016-10-05 | 17.104 | 5,359 | +210 | 0.07% | 91,663 |
| 2016-10-03 | 2016-09-29 | 17.104 | 5,149 | +837 | 0.06% | 88,071 |
| 2016-09-20 | 2016-09-15 | 17.009 | 4,312 | -1,256 | 0.05% | 73,342 |
| 2016-09-15 | 2016-09-13 | 16.913 | 5,568 | +837 | 0.07% | 94,173 |
| 2016-09-14 | 2016-09-12 | 17.391 | 4,731 | +628 | 0.06% | 82,277 |
| 2016-09-13 | 2016-09-09 | 18.060 | 4,103 | +628 | 0.05% | 74,100 |
| 2016-09-07 | 2016-09-05 | 17.487 | 3,475 | -628 | 0.04% | 60,766 |
| 2016-09-06 | 2016-09-02 | 17.009 | 4,103 | +628 | 0.05% | 69,787 |
| 2016-08-12 | 2016-08-10 | 17.869 | 3,475 | -5,023 | 0.04% | 62,094 |
| 2016-07-19 | 2016-07-15 | 22.933 | 8,498 | +2,512 | 0.10% | 194,887 |
| 2016-07-18 | 2016-07-14 | 23.124 | 5,986 | -1,047 | 0.15% | 138,423 |
| 2016-07-05 | 2016-06-30 | 22.360 | 7,033 | -2,114 | 0.17% | 157,258 |
| 2016-07-04 | 2016-06-29 | 22.647 | 9,147 | +1,047 | 0.22% | 207,149 |
| 2016-06-30 | 2016-06-28 | 20.736 | 8,100 | +2,093 | 0.20% | 167,958 |
| 2016-06-14 | 2016-06-10 | 19.294 | 6,007 | -420 | 0.15% | 115,899 |
| 2016-04-19 | 2016-04-15 | 20.544 | 6,427 | +6,427 | 0.15% | 132,039 |
| 2009-08-28 | 2009-08-26 | 40.921 | 0 | -343 | ||
| 2009-08-27 | 2009-08-25 | 40.921 | 343 | -7 | 0.01% | 14,036 |
| 2008-04-21 | 2008-04-17 | 44.165 | 350 | -11 | 0.01% | 15,458 |
| 2007-06-26 | 2007-06-22 | 47.216 | 361 | 0.01% | 17,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy