History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 2,315,521 | +0 | 1.80% | 553,410 |
| 2025-10-13 | 2025-10-09 | 0.234 | 2,315,521 | +0 | 1.80% | 541,832 |
| 2025-10-10 | 2025-10-08 | 0.240 | 2,315,521 | +0 | 1.80% | 555,725 |
| 2025-10-09 | 2025-10-06 | 0.235 | 2,315,521 | +0 | 1.80% | 544,147 |
| 2025-10-08 | 2025-10-03 | 0.235 | 2,315,521 | +88,000 | 1.80% | 544,147 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,227,521 | -24,000 | 1.73% | 645,981 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,251,521 | -12,000 | 2.10% | 607,911 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2,263,521 | +248,000 | 2.11% | 735,644 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,015,521 | +16,000 | 1.88% | 524,035 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,999,521 | +24,000 | 1.87% | 441,894 |
| 2025-06-27 | 2025-06-25 | 0.221 | 1,975,521 | -400 | 1.84% | 436,590 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,975,921 | +80,000 | 1.84% | 434,703 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,895,921 | -100 | 1.77% | 398,143 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,896,021 | -8,000 | 2.12% | 379,204 |
| 2025-05-30 | 2025-05-28 | 0.209 | 1,904,021 | +32,000 | 2.13% | 397,940 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,872,021 | +24,000 | 2.10% | 421,205 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,848,021 | -108,000 | 2.07% | 508,206 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,956,021 | +40,000 | 2.19% | 625,927 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,916,021 | +40,000 | 2.15% | 641,867 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,876,021 | +4,000 | 2.10% | 628,467 |
| 2025-02-21 | 2025-02-19 | 0.365 | 1,872,021 | -8,000 | 2.10% | 683,288 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,880,021 | -40,000 | 2.11% | 817,809 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,920,021 | +48,000 | 2.15% | 816,009 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,872,021 | -60,000 | 2.14% | 730,088 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,932,021 | -56,000 | 2.27% | 753,488 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,988,021 | -80,000 | 2.34% | 715,688 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2,068,021 | +20,000 | 2.43% | 827,208 |
| 2024-12-18 | 2024-12-16 | 0.410 | 2,048,021 | +40,000 | 2.41% | 839,689 |
| 2024-12-17 | 2024-12-13 | 0.410 | 2,008,021 | +20,000 | 2.36% | 823,289 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,988,021 | +40,000 | 2.34% | 964,190 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,948,021 | +108,000 | 2.29% | 1,110,372 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,840,021 | +236,000 | 2.17% | 1,122,413 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,604,021 | +244,000 | 1.89% | 946,372 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,360,021 | +48,000 | 1.60% | 734,411 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,312,021 | +28,000 | 1.54% | 656,010 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,284,021 | -4,000 | 1.51% | 603,490 |
| 2024-10-25 | 2024-10-23 | 0.550 | 1,288,021 | +8,000 | 1.52% | 708,412 |
| 2024-10-17 | 2024-10-15 | 0.360 | 1,280,021 | +92,000 | 1.51% | 460,808 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,188,021 | +36,000 | 1.40% | 582,130 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,152,021 | +172,000 | 1.36% | 570,250 |
| 2024-10-03 | 2024-09-30 | 0.610 | 980,021 | -12,000 | 1.15% | 597,813 |
| 2024-09-24 | 2024-09-20 | 0.560 | 992,021 | +4,000 | 1.17% | 555,532 |
| 2024-09-16 | 2024-09-12 | 0.690 | 988,021 | +20,000 | 1.16% | 681,734 |
| 2024-09-13 | 2024-09-11 | 0.660 | 968,021 | -4 | 1.14% | 638,894 |
| 2024-09-10 | 2024-09-05 | 0.470 | 968,025 | +24,000 | 1.37% | 454,972 |
| 2024-09-05 | 2024-09-03 | 0.440 | 944,025 | +28,000 | 1.33% | 415,371 |
| 2024-07-22 | 2024-07-18 | 0.550 | 916,025 | -800 | 1.29% | 503,814 |
| 2024-07-19 | 2024-07-17 | 0.580 | 916,825 | -8,000 | 1.30% | 531,758 |
| 2024-07-17 | 2024-07-15 | 0.610 | 924,825 | +2,000 | 1.31% | 564,143 |
| 2024-07-05 | 2024-07-03 | 0.690 | 922,825 | -50,000 | 1.30% | 636,749 |
| 2024-07-03 | 2024-06-28 | 1.260 | 972,825 | +9,799 | 1.37% | 1,225,760 |
| 2024-07-02 | 2024-06-27 | 1.260 | 963,026 | +10,000 | 1.36% | 1,213,413 |
| 2024-06-28 | 2024-06-26 | 1.340 | 953,026 | +32,000 | 1.35% | 1,277,055 |
| 2024-06-27 | 2024-06-25 | 1.370 | 921,026 | +331,000 | 1.30% | 1,261,806 |
| 2024-06-26 | 2024-06-24 | 1.480 | 590,026 | +410,000 | 0.83% | 873,238 |
| 2024-06-24 | 2024-06-20 | 1.360 | 180,026 | +4,800 | 0.25% | 244,835 |
| 2024-06-21 | 2024-06-19 | 1.120 | 175,226 | +7,000 | 0.25% | 196,253 |
| 2024-06-20 | 2024-06-18 | 0.880 | 168,226 | +9,000 | 0.24% | 148,039 |
| 2024-06-06 | 2024-06-04 | 0.900 | 159,226 | -440,200 | 0.22% | 143,303 |
| 2024-05-29 | 2024-05-27 | 0.980 | 599,426 | -30,000 | 0.85% | 587,437 |
| 2024-05-28 | 2024-05-24 | 1.000 | 629,426 | +8,000 | 0.89% | 629,426 |
| 2024-05-14 | 2024-05-10 | 0.870 | 621,426 | -8,000 | 1.03% | 540,641 |
| 2024-05-10 | 2024-05-08 | 0.840 | 629,426 | -1,890 | 1.04% | 528,718 |
| 2024-05-07 | 2024-05-03 | 0.860 | 631,316 | +7,900 | 1.04% | 542,932 |
| 2024-04-23 | 2024-04-19 | 0.900 | 623,416 | -6,000 | 1.03% | 561,074 |
| 2024-04-19 | 2024-04-17 | 0.840 | 629,416 | +1,000 | 1.04% | 528,709 |
| 2024-04-18 | 2024-04-16 | 0.850 | 628,416 | +1,400 | 1.04% | 534,154 |
| 2024-04-12 | 2024-04-10 | 0.720 | 627,016 | +4,000 | 1.04% | 451,452 |
| 2024-04-11 | 2024-04-09 | 0.790 | 623,016 | +4,000 | 1.03% | 492,183 |
| 2024-04-03 | 2024-03-28 | 1.140 | 619,016 | +550 | 1.02% | 705,678 |
| 2024-03-27 | 2024-03-25 | 1.150 | 618,466 | +140,000 | 1.02% | 711,236 |
| 2024-02-29 | 2024-02-27 | 1.540 | 478,466 | -200 | 0.79% | 736,838 |
| 2024-02-15 | 2024-02-09 | 1.540 | 478,666 | -400 | 0.79% | 737,146 |
| 2024-01-22 | 2024-01-18 | 1.930 | 479,066 | -13,000 | 0.79% | 924,597 |
| 2024-01-19 | 2024-01-17 | 1.930 | 492,066 | +13,000 | 0.81% | 949,687 |
| 2024-01-18 | 2024-01-16 | 2.060 | 479,066 | -10,000 | 0.79% | 986,876 |
| 2023-12-28 | 2023-12-22 | 2.210 | 489,066 | +110,000 | 0.81% | 1,080,836 |
| 2023-12-21 | 2023-12-19 | 1.900 | 379,066 | +200,200 | 0.63% | 720,225 |
| 2023-09-20 | 2023-09-18 | 2.040 | 178,866 | +4,000 | 0.30% | 364,887 |
| 2023-09-11 | 2023-09-06 | 2.200 | 174,866 | +200 | 0.29% | 384,705 |
| 2023-08-30 | 2023-08-28 | 3.000 | 174,666 | +9,200 | 0.29% | 523,998 |
| 2023-08-28 | 2023-08-24 | 2.390 | 165,466 | -200 | 0.27% | 395,464 |
| 2023-06-29 | 2023-06-27 | 2.800 | 165,666 | +400 | 0.32% | 463,865 |
| 2023-03-07 | 2023-03-03 | 3.900 | 165,266 | +1,000 | 0.32% | 644,537 |
| 2023-02-20 | 2023-02-16 | 4.700 | 164,266 | -198,000 | 0.32% | 772,050 |
| 2023-02-02 | 2023-01-31 | 4.950 | 362,266 | -1,000 | 0.70% | 1,793,217 |
| 2023-02-01 | 2023-01-30 | 4.750 | 363,266 | +11,000 | 0.70% | 1,725,514 |
| 2023-01-19 | 2023-01-17 | 5.100 | 352,266 | +6,800 | 0.68% | 1,796,557 |
| 2023-01-18 | 2023-01-16 | 5.000 | 345,466 | +10,000 | 0.67% | 1,727,330 |
| 2023-01-17 | 2023-01-13 | 4.950 | 335,466 | +2,200 | 0.65% | 1,660,557 |
| 2023-01-16 | 2023-01-12 | 5.700 | 333,266 | -2,200 | 0.64% | 1,899,616 |
| 2023-01-11 | 2023-01-09 | 5.500 | 335,466 | +400 | 0.65% | 1,845,063 |
| 2023-01-10 | 2023-01-06 | 5.900 | 335,066 | +77,200 | 0.65% | 1,976,889 |
| 2023-01-09 | 2023-01-05 | 7.200 | 257,866 | +32,600 | 0.50% | 1,856,635 |
| 2023-01-06 | 2023-01-04 | 6.900 | 225,266 | -60,000 | 0.43% | 1,554,335 |
| 2023-01-05 | 2023-01-03 | 6.900 | 285,266 | -2,000 | 0.55% | 1,968,335 |
| 2023-01-04 | 2022-12-30 | 6.200 | 287,266 | +103,200 | 0.55% | 1,781,049 |
| 2023-01-03 | 2022-12-29 | 6.000 | 184,066 | -104,200 | 0.36% | 1,104,396 |
| 2022-12-30 | 2022-12-28 | 5.500 | 288,266 | -20,000 | 0.56% | 1,585,463 |
| 2022-12-28 | 2022-12-22 | 5.700 | 308,266 | +106,000 | 0.60% | 1,757,116 |
| 2022-12-23 | 2022-12-21 | 6.300 | 202,266 | +68,200 | 0.39% | 1,274,276 |
| 2022-12-22 | 2022-12-20 | 5.900 | 134,066 | -5,000 | 0.26% | 790,989 |
| 2022-12-07 | 2022-12-05 | 5.100 | 139,066 | +9,000 | 0.27% | 709,237 |
| 2022-10-26 | 2022-10-24 | 4.900 | 130,066 | -200 | 0.25% | 637,323 |
| 2022-10-20 | 2022-10-18 | 5.400 | 130,266 | -23,800 | 0.25% | 703,436 |
| 2022-09-19 | 2022-09-15 | 4.600 | 154,066 | -2,000 | 0.30% | 708,704 |
| 2022-09-02 | 2022-08-31 | 6.000 | 156,066 | +1,200 | 0.30% | 936,396 |
| 2022-09-01 | 2022-08-30 | 5.900 | 154,866 | -1,800 | 0.30% | 913,709 |
| 2022-08-31 | 2022-08-29 | 7.600 | 156,666 | -400 | 0.30% | 1,190,662 |
| 2022-08-25 | 2022-08-23 | 5.000 | 157,066 | -200 | 0.30% | 785,330 |
| 2022-08-24 | 2022-08-22 | 4.400 | 157,266 | +200 | 0.30% | 691,970 |
| 2022-08-22 | 2022-08-18 | 3.500 | 157,066 | -25,000 | 0.30% | 549,731 |
| 2022-08-11 | 2022-08-09 | 3.150 | 182,066 | +14,600 | 0.35% | 573,508 |
| 2022-08-10 | 2022-08-08 | 3.100 | 167,466 | -14,400 | 0.32% | 519,145 |
| 2022-08-09 | 2022-08-05 | 3.250 | 181,866 | +13,800 | 0.35% | 591,064 |
| 2022-08-08 | 2022-08-04 | 3.300 | 168,066 | -50,600 | 0.32% | 554,618 |
| 2022-08-05 | 2022-08-03 | 3.350 | 218,666 | +75,000 | 0.42% | 732,531 |
| 2022-06-28 | 2022-06-24 | 3.200 | 143,666 | +70,200 | 0.33% | 459,731 |
| 2022-06-23 | 2022-06-21 | 3.200 | 73,466 | +1,600 | 0.17% | 235,091 |
| 2022-06-20 | 2022-06-16 | 3.000 | 71,866 | -20,000 | 0.17% | 215,598 |
| 2022-06-17 | 2022-06-15 | 3.000 | 91,866 | +5,004 | 0.21% | 275,598 |
| 2022-06-13 | 2022-06-09 | 2.700 | 86,862 | +20,000 | 0.20% | 234,527 |
| 2022-05-24 | 2022-05-20 | 2.850 | 66,862 | +2,000 | 0.15% | 190,557 |
| 2022-04-20 | 2022-04-14 | 3.300 | 64,862 | +3,000 | 0.15% | 214,045 |
| 2022-04-08 | 2022-04-06 | 3.300 | 61,862 | +4,000 | 0.14% | 204,145 |
| 2022-03-24 | 2022-03-22 | 3.200 | 57,862 | -17,800 | 0.13% | 185,158 |
| 2022-03-01 | 2022-02-25 | 3.300 | 75,662 | -10,000 | 0.18% | 249,685 |
| 2022-02-18 | 2022-02-16 | 3.650 | 85,662 | -600 | 0.20% | 312,666 |
| 2022-02-16 | 2022-02-14 | 3.300 | 86,262 | -1,200 | 0.20% | 284,665 |
| 2022-02-09 | 2022-02-07 | 3.150 | 87,462 | -20,000 | 0.20% | 275,505 |
| 2022-02-08 | 2022-02-04 | 3.150 | 107,462 | -6,000 | 0.25% | 338,505 |
| 2022-01-28 | 2022-01-26 | 3.050 | 113,462 | -10,000 | 0.26% | 346,059 |
| 2021-11-24 | 2021-11-22 | 2.800 | 123,462 | -1,000 | 0.29% | 345,694 |
| 2021-09-17 | 2021-09-15 | 2.750 | 124,462 | +600 | 0.29% | 342,270 |
| 2021-09-07 | 2021-09-03 | 3.050 | 123,862 | -7,000 | 0.29% | 377,779 |
| 2021-09-02 | 2021-08-31 | 3.050 | 130,862 | -230 | 0.30% | 399,129 |
| 2021-07-02 | 2021-06-29 | 2.750 | 131,092 | +1,000 | 0.30% | 360,503 |
| 2021-06-24 | 2021-06-22 | 2.350 | 130,092 | +10,000 | 0.30% | 305,716 |
| 2021-06-23 | 2021-06-21 | 2.470 | 120,092 | +8,800 | 0.28% | 296,627 |
| 2021-06-21 | 2021-06-17 | 2.650 | 111,292 | +38,400 | 0.26% | 294,924 |
| 2021-06-18 | 2021-06-16 | 2.700 | 72,892 | +1,600 | 0.17% | 196,808 |
| 2021-06-15 | 2021-06-10 | 2.700 | 71,292 | +1,000 | 0.20% | 192,488 |
| 2021-06-03 | 2021-06-01 | 2.900 | 70,292 | +1,000 | 0.20% | 203,847 |
| 2021-06-01 | 2021-05-28 | 2.850 | 69,292 | +600 | 0.19% | 197,482 |
| 2021-05-21 | 2021-05-18 | 2.700 | 68,692 | -200 | 0.19% | 185,468 |
| 2021-02-17 | 2021-02-11 | 3.000 | 68,892 | -800 | 0.19% | 206,676 |
| 2020-11-18 | 2020-11-16 | 2.800 | 69,692 | -2,000 | 0.19% | 195,138 |
| 2020-10-29 | 2020-10-27 | 3.200 | 71,692 | -200 | 0.20% | 229,414 |
| 2020-10-28 | 2020-10-23 | 3.100 | 71,892 | -18,000 | 0.20% | 222,865 |
| 2020-09-28 | 2020-09-24 | 2.900 | 89,892 | -2,800 | 0.25% | 260,687 |
| 2020-09-23 | 2020-09-21 | 2.800 | 92,692 | -100 | 0.26% | 259,538 |
| 2020-06-26 | 2020-06-23 | 2.900 | 92,792 | -1,000 | 0.26% | 269,097 |
| 2020-06-23 | 2020-06-19 | 3.050 | 93,792 | -2,000 | 0.26% | 286,066 |
| 2020-06-18 | 2020-06-16 | 2.900 | 95,792 | -1,000 | 0.27% | 277,797 |
| 2020-06-16 | 2020-06-12 | 2.750 | 96,792 | -12,600 | 0.27% | 266,178 |
| 2020-05-22 | 2020-05-20 | 2.100 | 109,392 | -16,000 | 0.30% | 229,723 |
| 2020-05-18 | 2020-05-14 | 2.250 | 125,392 | -8,800 | 0.35% | 282,132 |
| 2020-05-15 | 2020-05-13 | 2.350 | 134,192 | -200 | 0.37% | 315,351 |
| 2020-05-06 | 2020-05-04 | 2.650 | 134,392 | -3,200 | 0.37% | 356,139 |
| 2020-05-04 | 2020-04-28 | 2.650 | 137,592 | +10 | 0.38% | 364,619 |
| 2020-04-02 | 2020-03-31 | 2.550 | 137,582 | -9,200 | 0.38% | 350,834 |
| 2020-03-26 | 2020-03-24 | 2.700 | 146,782 | -5,000 | 0.41% | 396,311 |
| 2020-03-24 | 2020-03-20 | 2.700 | 151,782 | -1,600 | 0.42% | 409,811 |
| 2020-03-23 | 2020-03-19 | 2.500 | 153,382 | -1,800 | 0.43% | 383,455 |
| 2020-03-19 | 2020-03-17 | 2.550 | 155,182 | -3,600 | 0.43% | 395,714 |
| 2020-03-18 | 2020-03-16 | 2.500 | 158,782 | -132 | 0.44% | 396,955 |
| 2020-03-17 | 2020-03-13 | 2.800 | 158,914 | -600 | 0.44% | 444,959 |
| 2020-03-11 | 2020-03-09 | 2.800 | 159,514 | -200 | 0.44% | 446,639 |
| 2020-01-23 | 2020-01-21 | 2.950 | 159,714 | +9,200 | 0.44% | 471,156 |
| 2020-01-22 | 2020-01-20 | 2.950 | 150,514 | +200 | 0.42% | 444,016 |
| 2020-01-10 | 2020-01-08 | 3.000 | 150,314 | -600 | 0.42% | 450,942 |
| 2019-12-27 | 2019-12-20 | 3.000 | 150,914 | +5,000 | 0.42% | 452,742 |
| 2019-11-12 | 2019-11-08 | 3.300 | 145,914 | -5,200 | 0.41% | 481,516 |
| 2019-11-08 | 2019-11-06 | 3.650 | 151,114 | +1,400 | 0.42% | 551,566 |
| 2019-11-07 | 2019-11-05 | 3.550 | 149,714 | +400 | 0.42% | 531,485 |
| 2019-11-06 | 2019-11-04 | 3.650 | 149,314 | -600 | 0.42% | 544,996 |
| 2019-11-05 | 2019-11-01 | 3.750 | 149,914 | -35,600 | 0.42% | 562,178 |
| 2019-11-04 | 2019-10-31 | 3.800 | 185,514 | +65,400 | 0.52% | 704,953 |
| 2019-11-01 | 2019-10-30 | 3.350 | 120,114 | -4,000 | 0.33% | 402,382 |
| 2019-10-31 | 2019-10-29 | 3.050 | 124,114 | -3,200 | 0.35% | 378,548 |
| 2019-10-30 | 2019-10-28 | 3.050 | 127,314 | +3,200 | 1.06% | 388,308 |
| 2019-10-29 | 2019-10-25 | 3.050 | 124,114 | +3,000 | 1.04% | 378,548 |
| 2019-10-28 | 2019-10-24 | 2.800 | 121,114 | +200 | 1.01% | 339,119 |
| 2019-10-25 | 2019-10-23 | 2.800 | 120,914 | +800 | 1.01% | 338,559 |
| 2019-10-21 | 2019-10-17 | 3.100 | 120,114 | +29,000 | 1.00% | 372,353 |
| 2019-10-11 | 2019-10-09 | 2.900 | 91,114 | -32,000 | 0.76% | 264,231 |
| 2019-10-10 | 2019-10-08 | 2.950 | 123,114 | +4,000 | 1.03% | 363,186 |
| 2019-10-09 | 2019-10-04 | 2.950 | 119,114 | +31,000 | 0.99% | 351,386 |
| 2019-10-04 | 2019-10-02 | 3.000 | 88,114 | -20,200 | 0.73% | 264,342 |
| 2019-10-02 | 2019-09-27 | 2.950 | 108,314 | -400 | 0.90% | 319,526 |
| 2019-09-16 | 2019-09-12 | 2.819 | 108,714 | -5,057 | 0.91% | 306,453 |
| 2019-09-12 | 2019-09-10 | 2.914 | 113,771 | -13,814 | 0.91% | 331,579 |
| 2019-09-06 | 2019-09-04 | 2.867 | 127,585 | -2,930 | 1.02% | 365,744 |
| 2019-08-27 | 2019-08-23 | 2.867 | 130,515 | -5,651 | 1.04% | 374,143 |
| 2019-08-26 | 2019-08-22 | 3.106 | 136,166 | -1,675 | 1.09% | 422,871 |
| 2019-08-06 | 2019-08-02 | 2.962 | 137,841 | -12 | 1.10% | 408,316 |
| 2019-07-26 | 2019-07-24 | 2.819 | 137,853 | -3,140 | 1.10% | 388,592 |
| 2019-07-25 | 2019-07-23 | 2.819 | 140,993 | -418 | 1.12% | 397,444 |
| 2019-07-24 | 2019-07-22 | 2.914 | 141,411 | -4,186 | 1.13% | 412,135 |
| 2019-07-23 | 2019-07-19 | 2.914 | 145,597 | -8,372 | 1.16% | 424,334 |
| 2019-07-03 | 2019-06-28 | 3.058 | 153,969 | -11,094 | 1.23% | 470,803 |
| 2019-06-24 | 2019-06-20 | 3.058 | 165,063 | -2,093 | 1.32% | 504,726 |
| 2019-06-12 | 2019-06-10 | 2.962 | 167,156 | +8,373 | 1.33% | 495,153 |
| 2019-06-10 | 2019-06-05 | 3.106 | 158,783 | +2,720 | 1.27% | 493,109 |
| 2019-06-06 | 2019-06-04 | 3.201 | 156,063 | +2,094 | 1.24% | 499,575 |
| 2019-05-28 | 2019-05-24 | 3.249 | 153,969 | +3,139 | 1.23% | 500,228 |
| 2019-05-27 | 2019-05-23 | 3.249 | 150,830 | +3,140 | 1.20% | 490,030 |
| 2019-05-10 | 2019-05-08 | 4.443 | 147,690 | -3,140 | 1.18% | 656,236 |
| 2019-05-03 | 2019-04-30 | 4.682 | 150,830 | -7,535 | 1.20% | 706,220 |
| 2019-04-24 | 2019-04-18 | 5.542 | 158,365 | -1,674 | 1.26% | 877,694 |
| 2019-04-23 | 2019-04-17 | 5.351 | 160,039 | +10,465 | 1.28% | 856,386 |
| 2019-04-16 | 2019-04-12 | 5.160 | 149,574 | +3,977 | 1.19% | 771,802 |
| 2019-04-15 | 2019-04-11 | 4.969 | 145,597 | +1,674 | 1.16% | 723,455 |
| 2019-04-12 | 2019-04-10 | 5.351 | 143,923 | +8,372 | 1.15% | 770,148 |
| 2019-04-09 | 2019-04-04 | 5.733 | 135,551 | -4,814 | 1.08% | 777,159 |
| 2019-03-25 | 2019-03-21 | 5.638 | 140,365 | -2,093 | 1.12% | 791,347 |
| 2019-03-18 | 2019-03-14 | 5.733 | 142,458 | +2,512 | 1.14% | 816,759 |
| 2019-03-13 | 2019-03-11 | 5.638 | 139,946 | +2,093 | 1.12% | 788,984 |
| 2019-03-07 | 2019-03-05 | 5.829 | 137,853 | +2,093 | 1.10% | 803,530 |
| 2019-02-26 | 2019-02-22 | 6.116 | 135,760 | -837 | 1.08% | 830,248 |
| 2019-02-22 | 2019-02-20 | 5.829 | 136,597 | -7,117 | 1.09% | 796,209 |
| 2019-02-19 | 2019-02-15 | 6.211 | 143,714 | -209 | 1.15% | 892,624 |
| 2019-02-15 | 2019-02-13 | 6.020 | 143,923 | +8,372 | 1.15% | 866,416 |
| 2019-02-13 | 2019-02-11 | 6.116 | 135,551 | +10,465 | 1.08% | 828,970 |
| 2019-02-08 | 2019-01-31 | 5.064 | 125,086 | -418 | 1.00% | 633,491 |
| 2019-02-01 | 2019-01-30 | 5.064 | 125,504 | +2,093 | 1.00% | 635,608 |
| 2019-01-23 | 2019-01-21 | 4.778 | 123,411 | +209 | 0.98% | 589,630 |
| 2019-01-09 | 2019-01-07 | 5.256 | 123,202 | -209 | 0.98% | 647,495 |
| 2018-12-20 | 2018-12-18 | 5.447 | 123,411 | +418 | 0.98% | 672,179 |
| 2018-12-19 | 2018-12-17 | 5.542 | 122,993 | +1,256 | 0.98% | 681,655 |
| 2018-12-18 | 2018-12-14 | 5.351 | 121,737 | +837 | 0.97% | 651,428 |
| 2018-12-13 | 2018-12-11 | 5.351 | 120,900 | +5,233 | 0.96% | 646,949 |
| 2018-12-12 | 2018-12-10 | 5.351 | 115,667 | -419 | 0.92% | 618,947 |
| 2018-12-11 | 2018-12-07 | 5.733 | 116,086 | -3,349 | 0.93% | 665,560 |
| 2018-12-06 | 2018-12-04 | 6.211 | 119,435 | +6,070 | 0.95% | 741,824 |
| 2018-12-05 | 2018-12-03 | 6.402 | 113,365 | +8,163 | 0.90% | 725,788 |
| 2018-11-28 | 2018-11-26 | 5.829 | 105,202 | -209 | 0.84% | 613,211 |
| 2018-11-23 | 2018-11-21 | 6.498 | 105,411 | -838 | 0.84% | 684,937 |
| 2018-11-22 | 2018-11-20 | 6.689 | 106,249 | -1,465 | 0.85% | 710,688 |
| 2018-11-21 | 2018-11-19 | 6.689 | 107,714 | +2,093 | 0.86% | 720,487 |
| 2018-11-20 | 2018-11-16 | 6.976 | 105,621 | +3,140 | 0.84% | 736,765 |
| 2018-11-19 | 2018-11-15 | 7.358 | 102,481 | +6,279 | 0.82% | 754,032 |
| 2018-11-16 | 2018-11-14 | 8.600 | 96,202 | +7,953 | 0.77% | 827,337 |
| 2018-09-28 | 2018-09-26 | 7.549 | 88,249 | -209 | 0.84% | 666,182 |
| 2018-09-27 | 2018-09-24 | 7.549 | 88,458 | -1,465 | 0.85% | 667,760 |
| 2018-07-03 | 2018-06-28 | 6.784 | 89,923 | +209 | 0.86% | 610,078 |
| 2018-06-21 | 2018-06-19 | 8.409 | 89,714 | -209 | 0.86% | 754,395 |
| 2018-06-15 | 2018-06-13 | 7.740 | 89,923 | -2,093 | 0.86% | 696,004 |
| 2018-06-12 | 2018-06-08 | 7.549 | 92,016 | +2,093 | 0.88% | 694,619 |
| 2018-05-25 | 2018-05-23 | 8.600 | 89,923 | +209 | 1.00% | 773,338 |
| 2018-05-23 | 2018-05-18 | 8.600 | 89,714 | -209 | 1.00% | 771,540 |
| 2018-05-15 | 2018-05-11 | 7.740 | 89,923 | -419 | 1.00% | 696,004 |
| 2018-05-14 | 2018-05-10 | 7.644 | 90,342 | +419 | 1.00% | 690,614 |
| 2018-05-09 | 2018-05-07 | 7.740 | 89,923 | +209 | 1.00% | 696,004 |
| 2018-04-19 | 2018-04-17 | 8.600 | 89,714 | +1,047 | 1.00% | 771,540 |
| 2018-02-13 | 2018-02-09 | 9.938 | 88,667 | +209 | 0.99% | 881,153 |
| 2018-02-12 | 2018-02-08 | 10.224 | 88,458 | -209 | 0.98% | 904,434 |
| 2018-02-09 | 2018-02-07 | 10.416 | 88,667 | +209 | 0.99% | 923,516 |
| 2018-02-07 | 2018-02-05 | 11.562 | 88,458 | -2,093 | 0.98% | 1,022,771 |
| 2018-02-02 | 2018-01-31 | 9.651 | 90,551 | +209 | 1.01% | 873,918 |
| 2018-01-30 | 2018-01-26 | 10.033 | 90,342 | -418 | 1.00% | 906,431 |
| 2018-01-29 | 2018-01-25 | 9.556 | 90,760 | +628 | 1.01% | 867,262 |
| 2018-01-24 | 2018-01-22 | 10.320 | 90,132 | -419 | 1.00% | 930,162 |
| 2018-01-10 | 2018-01-08 | 10.320 | 90,551 | -2,093 | 1.01% | 934,486 |
| 2018-01-04 | 2018-01-02 | 10.224 | 92,644 | -419 | 1.03% | 947,233 |
| 2017-12-11 | 2017-12-07 | 9.364 | 93,063 | +419 | 1.03% | 871,483 |
| 2017-12-08 | 2017-12-06 | 10.129 | 92,644 | +105 | 1.03% | 938,381 |
| 2017-11-24 | 2017-11-22 | 13.091 | 92,539 | +837 | 1.03% | 1,211,438 |
| 2017-11-23 | 2017-11-21 | 12.040 | 91,702 | -209 | 1.02% | 1,104,092 |
| 2017-11-10 | 2017-11-08 | 9.556 | 91,911 | +12,976 | 1.02% | 878,261 |
| 2017-11-09 | 2017-11-07 | 9.747 | 78,935 | -2,721 | 0.88% | 769,353 |
| 2017-10-31 | 2017-10-27 | 9.364 | 81,656 | -418 | 0.91% | 764,663 |
| 2017-10-23 | 2017-10-19 | 9.556 | 82,074 | -628 | 0.91% | 784,263 |
| 2017-10-19 | 2017-10-17 | 9.747 | 82,702 | -3,558 | 0.92% | 806,069 |
| 2017-10-06 | 2017-10-03 | 10.033 | 86,260 | -20,512 | 0.96% | 865,475 |
| 2017-10-03 | 2017-09-28 | 9.938 | 106,772 | -5,232 | 1.19% | 1,061,076 |
| 2017-09-29 | 2017-09-27 | 9.842 | 112,004 | -419 | 1.25% | 1,102,368 |
| 2017-09-28 | 2017-09-26 | 9.556 | 112,423 | -3,140 | 1.25% | 1,074,264 |
| 2017-09-25 | 2017-09-21 | 9.842 | 115,563 | -1,046 | 1.29% | 1,137,397 |
| 2017-09-22 | 2017-09-20 | 10.033 | 116,609 | -27,209 | 1.30% | 1,169,977 |
| 2017-09-21 | 2017-09-19 | 10.033 | 143,818 | -4,396 | 1.60% | 1,442,974 |
| 2017-09-18 | 2017-09-14 | 10.511 | 148,214 | -1,046 | 1.65% | 1,557,894 |
| 2017-08-30 | 2017-08-28 | 10.511 | 149,260 | -21 | 1.66% | 1,568,888 |
| 2017-08-11 | 2017-08-09 | 10.511 | 149,281 | -837 | 1.66% | 1,569,109 |
| 2017-08-08 | 2017-08-04 | 11.180 | 150,118 | -419 | 1.67% | 1,678,319 |
| 2017-08-04 | 2017-08-02 | 11.180 | 150,537 | +419 | 1.67% | 1,683,004 |
| 2017-07-13 | 2017-07-11 | 10.511 | 150,118 | -2,093 | 1.67% | 1,577,907 |
| 2017-07-11 | 2017-07-07 | 10.129 | 152,211 | -2,512 | 1.69% | 1,541,728 |
| 2017-06-30 | 2017-06-28 | 10.798 | 154,723 | +209 | 1.72% | 1,670,665 |
| 2017-06-27 | 2017-06-23 | 12.040 | 154,514 | -5,232 | 1.72% | 1,860,349 |
| 2017-06-13 | 2017-06-09 | 11.944 | 159,746 | -1,675 | 1.78% | 1,908,077 |
| 2017-06-06 | 2017-06-02 | 12.040 | 161,421 | -209 | 1.80% | 1,943,509 |
| 2017-05-22 | 2017-05-18 | 11.753 | 161,630 | -2,093 | 1.80% | 1,899,691 |
| 2017-05-05 | 2017-05-02 | 12.040 | 163,723 | +879 | 1.82% | 1,971,225 |
| 2017-04-19 | 2017-04-13 | 11.944 | 162,844 | -2,512 | 1.81% | 1,945,081 |
| 2017-04-07 | 2017-04-05 | 12.136 | 165,356 | -1,255 | 1.84% | 2,006,687 |
| 2017-03-21 | 2017-03-17 | 12.709 | 166,611 | -210 | 1.85% | 2,117,441 |
| 2017-03-10 | 2017-03-08 | 12.422 | 166,821 | +210 | 1.86% | 2,072,288 |
| 2017-03-09 | 2017-03-07 | 12.422 | 166,611 | -1,256 | 1.85% | 2,069,679 |
| 2017-03-06 | 2017-03-02 | 12.422 | 167,867 | +1,674 | 1.87% | 2,085,281 |
| 2017-02-22 | 2017-02-20 | 13.187 | 166,193 | -209 | 1.85% | 2,191,532 |
| 2017-02-10 | 2017-02-08 | 13.282 | 166,402 | -2,512 | 1.85% | 2,210,188 |
| 2017-02-09 | 2017-02-07 | 13.378 | 168,914 | -3,349 | 1.88% | 2,259,694 |
| 2017-02-02 | 2017-01-27 | 14.142 | 172,263 | -627 | 1.92% | 2,436,182 |
| 2017-01-26 | 2017-01-24 | 14.047 | 172,890 | -3,559 | 1.92% | 2,428,528 |
| 2017-01-23 | 2017-01-19 | 14.047 | 176,449 | +210 | 1.96% | 2,478,520 |
| 2017-01-13 | 2017-01-11 | 13.473 | 176,239 | -210 | 1.96% | 2,374,527 |
| 2017-01-10 | 2017-01-06 | 12.996 | 176,449 | -3,976 | 1.96% | 2,293,053 |
| 2016-12-21 | 2016-12-19 | 15.002 | 180,425 | +418 | 2.01% | 2,706,776 |
| 2016-12-09 | 2016-12-07 | 16.627 | 180,007 | +628 | 2.00% | 2,992,916 |
| 2016-12-05 | 2016-12-01 | 17.009 | 179,379 | -1,256 | 1.99% | 3,051,037 |
| 2016-12-02 | 2016-11-30 | 16.436 | 180,635 | +210 | 2.01% | 2,968,837 |
| 2016-11-29 | 2016-11-25 | 17.200 | 180,425 | +1,046 | 2.01% | 3,103,310 |
| 2016-11-28 | 2016-11-24 | 17.009 | 179,379 | +1,047 | 1.99% | 3,051,037 |
| 2016-11-23 | 2016-11-21 | 17.582 | 178,332 | +418 | 1.98% | 3,135,473 |
| 2016-11-18 | 2016-11-16 | 17.391 | 177,914 | -418 | 1.98% | 3,094,122 |
| 2016-11-17 | 2016-11-15 | 17.582 | 178,332 | -628 | 1.98% | 3,135,473 |
| 2016-11-16 | 2016-11-14 | 17.104 | 178,960 | -419 | 1.99% | 3,061,011 |
| 2016-11-15 | 2016-11-11 | 16.818 | 179,379 | -628 | 1.99% | 3,016,756 |
| 2016-11-10 | 2016-11-08 | 16.818 | 180,007 | +419 | 2.00% | 3,027,318 |
| 2016-11-07 | 2016-11-03 | 17.200 | 179,588 | +209 | 2.00% | 3,088,914 |
| 2016-10-31 | 2016-10-27 | 17.009 | 179,379 | -1,046 | 2.19% | 3,051,037 |
| 2016-10-28 | 2016-10-26 | 17.009 | 180,425 | +1,046 | 2.21% | 3,068,829 |
| 2016-10-27 | 2016-10-25 | 17.296 | 179,379 | +1,675 | 2.19% | 3,102,459 |
| 2016-10-26 | 2016-10-24 | 17.200 | 177,704 | +6,069 | 2.17% | 3,056,509 |
| 2016-10-20 | 2016-10-18 | 16.531 | 171,635 | +419 | 2.10% | 2,837,317 |
| 2016-10-19 | 2016-10-17 | 16.436 | 171,216 | -419 | 2.09% | 2,814,030 |
| 2016-10-12 | 2016-10-07 | 18.347 | 171,635 | -2,093 | 2.10% | 3,148,930 |
| 2016-10-11 | 2016-10-06 | 17.582 | 173,728 | -209 | 2.13% | 3,054,524 |
| 2016-09-27 | 2016-09-23 | 17.200 | 173,937 | -209 | 2.13% | 2,991,716 |
| 2016-09-26 | 2016-09-22 | 17.296 | 174,146 | +418 | 2.13% | 3,011,952 |
| 2016-09-09 | 2016-09-07 | 18.060 | 173,728 | -209 | 2.13% | 3,137,528 |
| 2016-09-08 | 2016-09-06 | 18.442 | 173,937 | -1,046 | 2.13% | 3,207,785 |
| 2016-09-06 | 2016-09-02 | 17.009 | 174,983 | -838 | 2.14% | 2,976,266 |
| 2016-09-01 | 2016-08-30 | 16.913 | 175,821 | +419 | 2.15% | 2,973,719 |
| 2016-08-31 | 2016-08-29 | 16.913 | 175,402 | +1,046 | 2.15% | 2,966,632 |
| 2016-08-30 | 2016-08-26 | 17.104 | 174,356 | -1,046 | 2.13% | 2,982,263 |
| 2016-08-26 | 2016-08-24 | 16.913 | 175,402 | +209 | 2.15% | 2,966,632 |
| 2016-08-24 | 2016-08-22 | 17.200 | 175,193 | -15,697 | 2.14% | 3,013,320 |
| 2016-08-22 | 2016-08-18 | 17.200 | 190,890 | +1,255 | 2.34% | 3,283,308 |
| 2016-08-17 | 2016-08-15 | 18.156 | 189,635 | +3,768 | 2.32% | 3,442,929 |
| 2016-08-16 | 2016-08-12 | 17.296 | 185,867 | -6,698 | 2.27% | 3,214,673 |
| 2016-08-12 | 2016-08-10 | 17.869 | 192,565 | -3,139 | 2.36% | 3,440,923 |
| 2016-08-10 | 2016-08-08 | 18.729 | 195,704 | -210 | 2.39% | 3,665,318 |
| 2016-08-08 | 2016-08-04 | 17.964 | 195,914 | -418 | 2.40% | 3,519,486 |
| 2016-08-05 | 2016-08-03 | 17.582 | 196,332 | -210 | 2.40% | 3,451,953 |
| 2016-08-04 | 2016-08-01 | 17.582 | 196,542 | -209 | 2.40% | 3,455,645 |
| 2016-08-03 | 2016-07-29 | 17.487 | 196,751 | -628 | 2.41% | 3,440,519 |
| 2016-08-01 | 2016-07-28 | 18.156 | 197,379 | -418 | 2.41% | 3,583,525 |
| 2016-07-28 | 2016-07-26 | 19.302 | 197,797 | -838 | 2.42% | 3,817,922 |
| 2016-07-26 | 2016-07-22 | 19.398 | 198,635 | +5,024 | 2.43% | 3,853,078 |
| 2016-07-22 | 2016-07-20 | 19.493 | 193,611 | -2,093 | 2.37% | 3,774,124 |
| 2016-07-21 | 2016-07-19 | 19.876 | 195,704 | +1,674 | 2.39% | 3,889,726 |
| 2016-07-20 | 2016-07-18 | 21.978 | 194,030 | +1,465 | 2.37% | 4,264,348 |
| 2016-07-19 | 2016-07-15 | 22.933 | 192,565 | +72,105 | 2.36% | 4,416,157 |
| 2016-07-18 | 2016-07-14 | 23.124 | 120,460 | +837 | 2.95% | 2,785,571 |
| 2016-07-15 | 2016-07-13 | 24.558 | 119,623 | +837 | 2.93% | 2,937,675 |
| 2016-07-08 | 2016-07-06 | 20.258 | 118,786 | -1,674 | 2.91% | 2,406,340 |
| 2016-07-07 | 2016-07-05 | 20.544 | 120,460 | -2,721 | 2.95% | 2,474,784 |
| 2016-07-06 | 2016-07-04 | 20.831 | 123,181 | +628 | 3.01% | 2,565,997 |
| 2016-07-05 | 2016-06-30 | 22.360 | 122,553 | +4,186 | 3.00% | 2,740,285 |
| 2016-06-30 | 2016-06-28 | 20.736 | 118,367 | -1,047 | 2.90% | 2,454,406 |
| 2016-06-28 | 2016-06-24 | 19.684 | 119,414 | -209 | 2.92% | 2,350,598 |
| 2016-06-27 | 2016-06-23 | 20.067 | 119,623 | -1,465 | 2.93% | 2,400,435 |
| 2016-06-24 | 2016-06-22 | 19.493 | 121,088 | +418 | 2.96% | 2,360,409 |
| 2016-06-22 | 2016-06-20 | 20.162 | 120,670 | +2,093 | 2.95% | 2,432,975 |
| 2016-06-17 | 2016-06-15 | 19.780 | 118,577 | -627 | 2.90% | 2,345,453 |
| 2016-06-16 | 2016-06-14 | 19.684 | 119,204 | -419 | 2.92% | 2,346,465 |
| 2016-06-15 | 2016-06-13 | 20.544 | 119,623 | -2,930 | 2.93% | 2,457,588 |
| 2016-06-14 | 2016-06-10 | 19.294 | 122,553 | -11,237 | 3.00% | 2,364,527 |
| 2016-06-13 | 2016-06-08 | 19.294 | 133,790 | +3,358 | 3.06% | 2,581,333 |
| 2016-05-26 | 2016-05-24 | 18.579 | 130,432 | +224 | 2.98% | 2,423,338 |
| 2016-05-25 | 2016-05-23 | 18.847 | 130,208 | +1,120 | 2.98% | 2,454,069 |
| 2016-05-23 | 2016-05-19 | 19.383 | 129,088 | -1,120 | 2.95% | 2,502,143 |
| 2016-05-17 | 2016-05-13 | 19.741 | 130,208 | +896 | 2.98% | 2,570,375 |
| 2016-05-13 | 2016-05-11 | 19.830 | 129,312 | -1,792 | 2.96% | 2,564,238 |
| 2016-05-12 | 2016-05-10 | 19.651 | 131,104 | -9,180 | 3.00% | 2,576,352 |
| 2016-05-06 | 2016-05-04 | 19.473 | 140,284 | +224 | 3.21% | 2,731,689 |
| 2016-05-03 | 2016-04-28 | 19.562 | 140,060 | -671 | 3.20% | 2,739,837 |
| 2016-04-27 | 2016-04-25 | 19.473 | 140,731 | +1,791 | 3.22% | 2,740,393 |
| 2016-04-26 | 2016-04-22 | 19.473 | 138,940 | +224 | 3.18% | 2,705,518 |
| 2016-04-22 | 2016-04-20 | 20.723 | 138,716 | +412 | 3.17% | 2,874,624 |
| 2016-04-21 | 2016-04-19 | 21.706 | 138,304 | -1,344 | 3.16% | 3,001,979 |
| 2016-04-20 | 2016-04-18 | 21.080 | 139,648 | +2,687 | 3.19% | 2,943,834 |
| 2016-04-19 | 2016-04-15 | 20.544 | 136,961 | +2,015 | 3.13% | 2,813,788 |
| 2016-04-18 | 2016-04-14 | 20.902 | 134,946 | +448 | 3.09% | 2,820,606 |
| 2016-04-15 | 2016-04-13 | 20.723 | 134,498 | +896 | 3.08% | 2,787,214 |
| 2016-04-14 | 2016-04-12 | 20.366 | 133,602 | +1,791 | 3.06% | 2,720,911 |
| 2016-04-12 | 2016-04-08 | 20.723 | 131,811 | +224 | 3.01% | 2,731,531 |
| 2016-04-07 | 2016-04-05 | 20.455 | 131,587 | -2,015 | 3.01% | 2,691,628 |
| 2016-04-06 | 2016-04-01 | 21.884 | 133,602 | -1,120 | 3.06% | 2,923,786 |
| 2016-04-05 | 2016-03-31 | 22.331 | 134,722 | +448 | 3.08% | 3,008,466 |
| 2016-04-01 | 2016-03-30 | 22.331 | 134,274 | +4,030 | 3.07% | 2,998,462 |
| 2016-03-31 | 2016-03-29 | 24.028 | 130,244 | +1,344 | 2.98% | 3,129,512 |
| 2016-03-30 | 2016-03-24 | 24.117 | 128,900 | +671 | 2.95% | 3,108,732 |
| 2016-03-24 | 2016-03-22 | 25.457 | 128,229 | -224 | 2.93% | 3,264,357 |
| 2016-03-21 | 2016-03-17 | 27.333 | 128,453 | -447 | 2.94% | 3,511,011 |
| 2016-03-09 | 2016-03-07 | 30.906 | 128,900 | +10,579 | 2.95% | 3,983,782 |
| 2016-03-07 | 2016-03-03 | 29.655 | 118,321 | +1,120 | 2.71% | 3,508,864 |
| 2016-03-04 | 2016-03-02 | 30.906 | 117,201 | +671 | 2.68% | 3,622,213 |
| 2016-02-29 | 2016-02-25 | 31.263 | 116,530 | +1,120 | 2.66% | 3,643,111 |
| 2016-02-23 | 2016-02-19 | 32.424 | 115,410 | -224 | 2.64% | 3,742,111 |
| 2016-02-22 | 2016-02-18 | 33.943 | 115,634 | +1,120 | 2.64% | 3,924,964 |
| 2016-02-19 | 2016-02-17 | 31.978 | 114,514 | +223 | 2.62% | 3,661,914 |
| 2016-02-18 | 2016-02-16 | 33.050 | 114,291 | -1,567 | 2.61% | 3,777,290 |
| 2016-02-15 | 2016-02-11 | 28.584 | 115,858 | +224 | 2.65% | 3,311,636 |
| 2016-01-29 | 2016-01-27 | 24.207 | 115,634 | +448 | 2.64% | 2,799,119 |
| 2016-01-26 | 2016-01-22 | 25.904 | 115,186 | +3,135 | 2.63% | 2,983,763 |
| 2016-01-25 | 2016-01-21 | 27.690 | 112,051 | +895 | 2.56% | 3,102,730 |
| 2016-01-22 | 2016-01-20 | 29.745 | 111,156 | +224 | 2.54% | 3,306,311 |
| 2016-01-21 | 2016-01-19 | 29.298 | 110,932 | +224 | 2.54% | 3,250,104 |
| 2016-01-20 | 2016-01-18 | 28.316 | 110,708 | +896 | 2.53% | 3,134,764 |
| 2016-01-19 | 2016-01-15 | 28.494 | 109,812 | +7,612 | 2.51% | 3,129,011 |
| 2016-01-18 | 2016-01-14 | 30.995 | 102,200 | +2,687 | 2.34% | 3,167,721 |
| 2016-01-14 | 2016-01-12 | 35.104 | 99,513 | +224 | 2.28% | 3,493,325 |
| 2016-01-12 | 2016-01-08 | 37.873 | 99,289 | -1,567 | 2.27% | 3,760,396 |
| 2016-01-11 | 2016-01-07 | 37.695 | 100,856 | +1,567 | 2.31% | 3,801,726 |
| 2016-01-08 | 2016-01-06 | 41.982 | 99,289 | +2,463 | 2.27% | 4,168,363 |
| 2016-01-07 | 2016-01-05 | 45.376 | 96,826 | +448 | 2.21% | 4,393,618 |
| 2016-01-06 | 2016-01-04 | 46.180 | 96,378 | +224 | 2.20% | 4,450,769 |
| 2016-01-05 | 2015-12-31 | 46.627 | 96,154 | +448 | 2.20% | 4,483,368 |
| 2015-12-29 | 2015-12-24 | 48.681 | 95,706 | -224 | 2.19% | 4,659,102 |
| 2015-12-21 | 2015-12-17 | 48.771 | 95,930 | +2,015 | 2.19% | 4,678,576 |
| 2015-12-18 | 2015-12-16 | 47.788 | 93,915 | +1,119 | 2.15% | 4,488,025 |
| 2015-12-17 | 2015-12-15 | 47.788 | 92,796 | +224 | 2.12% | 4,434,550 |
| 2015-12-16 | 2015-12-14 | 49.307 | 92,572 | -504 | 2.12% | 4,564,417 |
| 2015-12-15 | 2015-12-11 | 51.540 | 93,076 | +224 | 2.13% | 4,797,115 |
| 2015-12-11 | 2015-12-09 | 55.559 | 92,852 | +224 | 2.12% | 5,158,794 |
| 2015-12-10 | 2015-12-08 | 57.614 | 92,628 | +224 | 2.12% | 5,336,648 |
| 2015-12-09 | 2015-12-07 | 57.971 | 92,404 | -224 | 2.11% | 5,356,758 |
| 2015-12-08 | 2015-12-04 | 55.738 | 92,628 | -895 | 2.12% | 5,162,897 |
| 2015-12-07 | 2015-12-03 | 57.256 | 93,523 | -672 | 2.14% | 5,354,797 |
| 2015-12-04 | 2015-12-02 | 57.167 | 94,195 | -224 | 2.15% | 5,384,860 |
| 2015-12-03 | 2015-12-01 | 54.666 | 94,419 | -224 | 2.16% | 5,161,517 |
| 2015-12-01 | 2015-11-27 | 56.274 | 94,643 | -3,135 | 2.16% | 5,325,932 |
| 2015-11-30 | 2015-11-26 | 57.614 | 97,778 | +224 | 2.24% | 5,633,359 |
| 2015-11-27 | 2015-11-25 | 56.274 | 97,554 | -3,806 | 2.23% | 5,489,745 |
| 2015-11-24 | 2015-11-20 | 52.522 | 101,360 | +224 | 2.32% | 5,323,662 |
| 2015-11-23 | 2015-11-19 | 55.381 | 101,136 | +672 | 2.31% | 5,600,980 |
| 2015-11-20 | 2015-11-18 | 51.808 | 100,464 | +1,791 | 2.30% | 5,204,812 |
| 2015-11-19 | 2015-11-17 | 50.379 | 98,673 | +2,911 | 2.26% | 4,971,003 |
| 2015-11-18 | 2015-11-16 | 51.897 | 95,762 | -23,063 | 2.19% | 4,969,766 |
| 2015-11-17 | 2015-11-13 | 51.361 | 118,825 | +10,748 | 2.72% | 6,102,984 |
| 2015-11-16 | 2015-11-12 | 48.949 | 108,077 | +224 | 2.47% | 5,290,301 |
| 2015-11-13 | 2015-11-11 | 49.575 | 107,853 | +2,015 | 2.47% | 5,346,773 |
| 2015-11-12 | 2015-11-10 | 48.860 | 105,838 | +895 | 2.42% | 5,171,250 |
| 2015-11-11 | 2015-11-09 | 48.860 | 104,943 | +1,792 | 2.40% | 5,127,520 |
| 2015-11-10 | 2015-11-06 | 51.272 | 103,151 | +8,956 | 2.36% | 5,288,736 |
| 2015-11-09 | 2015-11-05 | 48.145 | 94,195 | +4,030 | 2.15% | 4,535,062 |
| 2015-11-06 | 2015-11-04 | 47.520 | 90,165 | +1,568 | 2.06% | 4,284,658 |
| 2015-11-05 | 2015-11-03 | 47.252 | 88,597 | +223 | 2.03% | 4,186,405 |
| 2015-11-04 | 2015-11-02 | 47.342 | 88,374 | -447 | 2.02% | 4,183,762 |
| 2015-10-30 | 2015-10-28 | 47.163 | 88,821 | -672 | 2.03% | 4,189,056 |
| 2015-10-29 | 2015-10-27 | 48.056 | 89,493 | -224 | 2.05% | 4,300,688 |
| 2015-10-27 | 2015-10-23 | 46.627 | 89,717 | +224 | 2.05% | 4,183,231 |
| 2015-10-20 | 2015-10-16 | 48.949 | 89,493 | +896 | 2.05% | 4,380,626 |
| 2015-10-16 | 2015-10-14 | 48.235 | 88,597 | +447 | 2.03% | 4,273,457 |
| 2015-10-12 | 2015-10-08 | 50.021 | 88,150 | -224 | 2.02% | 4,409,374 |
| 2015-10-09 | 2015-10-07 | 49.753 | 88,374 | +1,792 | 2.02% | 4,396,897 |
| 2015-10-07 | 2015-10-05 | 46.180 | 86,582 | -224 | 1.98% | 3,998,386 |
| 2015-10-05 | 2015-09-30 | 42.875 | 86,806 | +224 | 1.99% | 3,721,839 |
| 2015-10-02 | 2015-09-29 | 43.322 | 86,582 | +447 | 1.98% | 3,750,904 |
| 2015-09-29 | 2015-09-24 | 42.875 | 86,135 | +1,792 | 1.97% | 3,693,069 |
| 2015-09-25 | 2015-09-23 | 41.178 | 84,343 | +448 | 1.93% | 3,473,094 |
| 2015-09-24 | 2015-09-22 | 48.056 | 83,895 | +223 | 1.92% | 4,031,669 |
| 2015-09-23 | 2015-09-21 | 53.594 | 83,672 | -8,732 | 1.91% | 4,484,334 |
| 2015-09-22 | 2015-09-18 | 52.969 | 92,404 | -3,135 | 2.11% | 4,894,542 |
| 2015-09-16 | 2015-09-14 | 44.662 | 95,539 | -223 | 2.18% | 4,266,947 |
| 2015-09-10 | 2015-09-08 | 45.555 | 95,762 | +895 | 2.19% | 4,362,445 |
| 2015-09-09 | 2015-09-07 | 46.448 | 94,867 | +672 | 2.17% | 4,406,412 |
| 2015-09-02 | 2015-08-31 | 45.555 | 94,195 | +672 | 2.15% | 4,291,060 |
| 2015-09-01 | 2015-08-28 | 45.555 | 93,523 | +4,926 | 2.14% | 4,260,447 |
| 2015-08-27 | 2015-08-25 | 42.875 | 88,597 | +223 | 2.03% | 3,798,628 |
| 2015-08-21 | 2015-08-19 | 52.254 | 88,374 | +224 | 2.02% | 4,617,926 |
| 2015-08-19 | 2015-08-17 | 52.701 | 88,150 | -224 | 2.02% | 4,645,590 |
| 2015-08-17 | 2015-08-13 | 56.989 | 88,374 | +672 | 2.02% | 5,036,302 |
| 2015-08-14 | 2015-08-12 | 54.487 | 87,702 | +672 | 2.01% | 4,778,657 |
| 2015-08-13 | 2015-08-11 | 54.487 | 87,030 | +448 | 1.99% | 4,742,042 |
| 2015-08-10 | 2015-08-06 | 59.847 | 86,582 | -672 | 1.98% | 5,181,661 |
| 2015-08-05 | 2015-08-03 | 54.666 | 87,254 | +224 | 2.00% | 4,769,835 |
| 2015-08-04 | 2015-07-31 | 57.167 | 87,030 | +224 | 1.99% | 4,975,257 |
| 2015-07-31 | 2015-07-29 | 61.544 | 86,806 | +224 | 1.99% | 5,342,389 |
| 2015-07-29 | 2015-07-27 | 53.594 | 86,582 | +224 | 1.98% | 4,640,293 |
| 2015-07-28 | 2015-07-24 | 59.132 | 86,358 | -448 | 1.97% | 5,106,545 |
| 2015-07-23 | 2015-07-21 | 58.060 | 86,806 | -672 | 1.99% | 5,039,990 |
| 2015-07-22 | 2015-07-20 | 64.760 | 87,478 | -24,937 | 2.00% | 5,665,046 |
| 2015-07-17 | 2015-07-15 | 50.914 | 112,415 | -224 | 2.57% | 5,723,553 |
| 2015-07-16 | 2015-07-14 | 49.128 | 112,639 | +224 | 2.58% | 5,533,731 |
| 2015-07-14 | 2015-07-10 | 46.448 | 112,415 | -224 | 2.57% | 5,221,487 |
| 2015-07-13 | 2015-07-09 | 44.662 | 112,639 | +1,119 | 2.58% | 5,030,665 |
| 2015-07-08 | 2015-07-06 | 45.912 | 111,520 | -224 | 2.55% | 5,120,147 |
| 2015-07-07 | 2015-07-03 | 54.487 | 111,744 | -224 | 2.56% | 6,088,644 |
| 2015-07-06 | 2015-07-02 | 55.023 | 111,968 | +224 | 2.56% | 6,160,858 |
| 2015-07-03 | 2015-06-30 | 58.060 | 111,744 | +672 | 2.56% | 6,487,900 |
| 2015-07-02 | 2015-06-29 | 58.328 | 111,072 | +1,567 | 2.54% | 6,478,647 |
| 2015-06-30 | 2015-06-26 | 61.455 | 109,505 | +1,344 | 2.50% | 6,729,595 |
| 2015-06-29 | 2015-06-25 | 62.348 | 108,161 | +2,911 | 2.47% | 6,743,614 |
| 2015-06-26 | 2015-06-24 | 60.740 | 105,250 | +1,567 | 2.41% | 6,392,895 |
| 2015-06-25 | 2015-06-23 | 62.527 | 103,683 | -4,478 | 2.37% | 6,482,942 |
| 2015-06-24 | 2015-06-22 | 62.527 | 108,161 | +1,343 | 2.47% | 6,762,936 |
| 2015-06-23 | 2015-06-19 | 69.762 | 106,818 | +224 | 2.44% | 7,451,815 |
| 2015-06-22 | 2015-06-18 | 70.030 | 106,594 | -1,119 | 2.44% | 7,464,752 |
| 2015-06-16 | 2015-06-12 | 71.191 | 107,713 | -1,568 | 2.46% | 7,668,193 |
| 2015-06-15 | 2015-06-11 | 71.012 | 109,281 | -224 | 2.50% | 7,760,297 |
| 2015-06-12 | 2015-06-10 | 67.886 | 109,505 | -447 | 2.50% | 7,433,855 |
| 2015-06-11 | 2015-06-09 | 67.439 | 109,952 | +895 | 2.51% | 7,415,094 |
| 2015-06-09 | 2015-06-05 | 72.531 | 109,057 | +1,120 | 2.49% | 7,909,994 |
| 2015-06-05 | 2015-06-03 | 73.692 | 107,937 | -672 | 2.47% | 7,954,097 |
| 2015-06-04 | 2015-06-02 | 73.692 | 108,609 | -2,015 | 2.48% | 8,003,618 |
| 2015-06-03 | 2015-06-01 | 75.032 | 110,624 | -2,687 | 2.53% | 8,300,327 |
| 2015-06-01 | 2015-05-28 | 73.245 | 113,311 | +224 | 2.59% | 8,299,511 |
| 2015-05-29 | 2015-05-27 | 75.925 | 113,087 | -1,343 | 2.59% | 8,586,144 |
| 2015-05-27 | 2015-05-22 | 75.925 | 114,430 | +2,462 | 2.62% | 8,688,112 |
| 2015-05-26 | 2015-05-21 | 80.213 | 111,968 | +1,120 | 2.56% | 8,981,251 |
| 2015-05-22 | 2015-05-20 | 81.642 | 110,848 | +3,135 | 2.53% | 9,049,834 |
| 2015-05-21 | 2015-05-19 | 84.857 | 107,713 | +2,910 | 2.46% | 9,140,255 |
| 2015-05-20 | 2015-05-18 | 83.071 | 104,803 | +1,568 | 2.40% | 8,706,092 |
| 2015-05-19 | 2015-05-15 | 78.605 | 103,235 | +895 | 2.36% | 8,114,770 |
| 2015-05-15 | 2015-05-13 | 66.635 | 102,340 | +224 | 2.34% | 6,819,473 |
| 2015-05-14 | 2015-05-12 | 65.028 | 102,116 | +2,239 | 2.34% | 6,640,362 |
| 2015-05-13 | 2015-05-11 | 67.350 | 99,877 | +4,255 | 2.28% | 6,726,721 |
| 2015-05-12 | 2015-05-08 | 54.666 | 95,622 | +9,851 | 2.19% | 5,227,281 |
| 2015-05-08 | 2015-05-06 | 73.245 | 85,771 | -895 | 1.96% | 6,282,332 |
| 2015-05-07 | 2015-05-05 | 74.049 | 86,666 | +3,806 | 1.98% | 6,417,559 |
| 2015-05-06 | 2015-05-04 | 61.723 | 82,860 | -12,091 | 1.89% | 5,114,339 |
| 2015-05-05 | 2015-04-30 | 44.930 | 94,951 | -11,251 | 2.17% | 4,266,130 |
| 2015-05-04 | 2015-04-29 | 44.662 | 106,202 | -2,463 | 2.43% | 4,743,176 |
| 2015-04-30 | 2015-04-28 | 40.732 | 108,665 | +1,567 | 2.49% | 4,426,099 |
| 2015-04-29 | 2015-04-27 | 40.106 | 107,098 | -447 | 2.45% | 4,295,308 |
| 2015-04-28 | 2015-04-24 | 36.712 | 107,545 | +2,686 | 2.46% | 3,948,195 |
| 2015-03-25 | 2015-03-23 | 34.836 | 104,859 | -671 | 2.40% | 3,652,892 |
| 2015-03-24 | 2015-03-20 | 34.122 | 105,530 | -224 | 2.41% | 3,600,857 |
| 2015-03-19 | 2015-03-17 | 32.960 | 105,754 | -224 | 2.42% | 3,485,698 |
| 2015-03-13 | 2015-03-11 | 33.050 | 105,978 | -448 | 2.42% | 3,502,547 |
| 2015-03-12 | 2015-03-10 | 32.960 | 106,426 | -895 | 2.43% | 3,507,847 |
| 2015-03-09 | 2015-03-05 | 33.050 | 107,321 | -1,120 | 2.45% | 3,546,933 |
| 2015-02-26 | 2015-02-24 | 34.836 | 108,441 | -224 | 2.48% | 3,777,676 |
| 2015-02-24 | 2015-02-18 | 36.176 | 108,665 | +224 | 2.49% | 3,931,074 |
| 2015-02-23 | 2015-02-16 | 35.729 | 108,441 | +896 | 2.48% | 3,874,539 |
| 2015-02-11 | 2015-02-09 | 37.516 | 107,545 | -224 | 2.46% | 4,034,652 |
| 2015-02-09 | 2015-02-05 | 37.784 | 107,769 | -224 | 2.46% | 4,071,935 |
| 2015-02-06 | 2015-02-04 | 35.729 | 107,993 | -224 | 2.47% | 3,858,533 |
| 2015-02-05 | 2015-02-03 | 36.623 | 108,217 | -224 | 2.47% | 3,963,199 |
| 2015-02-04 | 2015-02-02 | 36.623 | 108,441 | -224 | 2.48% | 3,971,403 |
| 2015-01-23 | 2015-01-21 | 33.586 | 108,665 | -9,628 | 2.49% | 3,649,590 |
| 2015-01-06 | 2015-01-02 | 32.424 | 118,293 | -448 | 2.71% | 3,835,591 |
| 2014-12-23 | 2014-12-19 | 31.263 | 118,741 | -895 | 2.72% | 3,712,234 |
| 2014-12-22 | 2014-12-18 | 29.298 | 119,636 | +224 | 2.74% | 3,505,115 |
| 2014-12-19 | 2014-12-17 | 29.923 | 119,412 | +13,434 | 2.73% | 3,573,217 |
| 2014-12-18 | 2014-12-16 | 32.067 | 105,978 | -224 | 2.42% | 3,398,418 |
| 2014-12-16 | 2014-12-12 | 30.817 | 106,202 | +5,598 | 2.43% | 3,272,792 |
| 2014-12-15 | 2014-12-11 | 30.102 | 100,604 | -42,542 | 2.30% | 3,028,389 |
| 2014-12-12 | 2014-12-10 | 29.834 | 143,146 | -448 | 3.27% | 4,270,633 |
| 2014-12-11 | 2014-12-09 | 31.263 | 143,594 | -448 | 3.28% | 4,489,220 |
| 2014-12-04 | 2014-12-02 | 31.263 | 144,042 | +448 | 3.29% | 4,503,226 |
| 2014-12-03 | 2014-12-01 | 31.263 | 143,594 | +2,463 | 3.28% | 4,489,220 |
| 2014-12-02 | 2014-11-28 | 33.764 | 141,131 | -224 | 3.23% | 4,765,196 |
| 2014-12-01 | 2014-11-27 | 31.263 | 141,355 | -112 | 3.23% | 4,419,222 |
| 2014-11-26 | 2014-11-24 | 31.978 | 141,467 | +1,791 | 3.24% | 4,523,814 |
| 2014-11-25 | 2014-11-21 | 32.157 | 139,676 | +224 | 3.19% | 4,491,494 |
| 2014-11-20 | 2014-11-18 | 33.318 | 139,452 | -448 | 3.19% | 4,646,224 |
| 2014-11-19 | 2014-11-17 | 32.782 | 139,900 | -224 | 3.20% | 4,586,172 |
| 2014-11-18 | 2014-11-14 | 32.067 | 140,124 | -671 | 3.20% | 4,493,384 |
| 2014-11-14 | 2014-11-12 | 32.157 | 140,795 | +42,542 | 3.22% | 4,527,477 |
| 2014-11-13 | 2014-11-11 | 33.050 | 98,253 | -224 | 2.25% | 3,247,238 |
| 2014-11-12 | 2014-11-10 | 33.943 | 98,477 | +1,567 | 2.25% | 3,342,604 |
| 2014-11-05 | 2014-11-03 | 33.854 | 96,910 | +224 | 2.22% | 3,280,759 |
| 2014-11-04 | 2014-10-31 | 36.623 | 96,686 | -224 | 2.21% | 3,540,903 |
| 2014-10-27 | 2014-10-23 | 33.496 | 96,910 | -448 | 2.22% | 3,246,134 |
| 2014-10-24 | 2014-10-22 | 32.157 | 97,358 | -112 | 2.23% | 3,130,695 |
| 2014-10-21 | 2014-10-17 | 31.799 | 97,470 | +448 | 2.23% | 3,099,471 |
| 2014-10-17 | 2014-10-15 | 33.139 | 97,022 | +224 | 2.22% | 3,215,220 |
| 2014-09-05 | 2014-09-03 | 34.658 | 96,798 | +448 | 2.21% | 3,354,785 |
| 2014-08-11 | 2014-08-07 | 35.908 | 96,350 | -1,120 | 2.20% | 3,459,747 |
| 2014-07-28 | 2014-07-24 | 39.302 | 97,470 | -1,567 | 2.23% | 3,830,806 |
| 2014-07-25 | 2014-07-23 | 37.963 | 99,037 | -448 | 2.26% | 3,759,698 |
| 2014-06-23 | 2014-06-19 | 32.246 | 99,485 | -448 | 2.28% | 3,207,978 |
| 2014-06-20 | 2014-06-18 | 33.050 | 99,933 | -128,129 | 2.29% | 3,302,762 |
| 2014-05-20 | 2014-05-16 | 32.157 | 228,062 | -212,710 | 5.22% | 7,333,681 |
| 2014-05-15 | 2014-05-13 | 32.157 | 440,772 | +672 | 10.08% | 14,173,694 |
| 2014-05-08 | 2014-05-05 | 31.263 | 440,100 | +148 | 10.06% | 13,758,972 |
| 2014-04-30 | 2014-04-28 | 31.263 | 439,952 | -111,953 | 10.06% | 13,754,345 |
| 2014-02-28 | 2014-02-26 | 30.817 | 551,905 | -224 | 12.62% | 17,007,872 |
| 2013-12-13 | 2013-12-11 | 33.496 | 552,129 | +1 | 12.63% | 18,494,321 |
| 2013-12-12 | 2013-12-10 | 33.496 | 552,128 | +12,370 | 12.63% | 18,494,288 |
| 2013-11-06 | 2013-11-04 | 33.496 | 539,758 | +224 | 12.34% | 18,079,937 |
| 2013-11-01 | 2013-10-30 | 33.943 | 539,534 | +2,239 | 12.34% | 18,313,400 |
| 2013-10-02 | 2013-09-27 | 31.710 | 537,295 | +2,542 | 12.29% | 17,037,573 |
| 2013-09-27 | 2013-09-25 | 31.710 | 534,753 | +31,967 | 12.23% | 16,956,966 |
| 2013-08-29 | 2013-08-27 | 31.263 | 502,786 | +452,568 | 11.50% | 15,718,742 |
| 2013-06-27 | 2013-06-25 | 29.923 | 50,218 | +671 | 1.15% | 1,502,695 |
| 2013-05-22 | 2013-05-20 | 29.477 | 49,547 | +448 | 1.13% | 1,460,488 |
| 2011-11-03 | 2011-11-01 | 34.122 | 49,099 | -1 | 1.12% | 1,675,339 |
| 2011-10-21 | 2011-10-19 | 33.943 | 49,100 | -5 | 1.12% | 1,666,601 |
| 2011-05-23 | 2011-05-19 | 45.912 | 49,105 | -1,433 | 1.12% | 2,254,527 |
| 2011-03-14 | 2011-03-10 | 40.792 | 50,538 | -2,304 | 1.12% | 2,061,531 |
| 2011-03-11 | 2011-03-09 | 39.924 | 52,842 | +1,152 | 1.17% | 2,109,653 |
| 2011-03-08 | 2011-03-04 | 39.056 | 51,690 | +1,152 | 1.15% | 2,018,799 |
| 2011-03-01 | 2011-02-25 | 37.320 | 50,538 | -230 | 1.12% | 1,886,082 |
| 2011-02-24 | 2011-02-22 | 37.320 | 50,768 | +230 | 1.13% | 1,894,665 |
| 2010-12-20 | 2010-12-16 | 37.494 | 50,538 | -4 | 1.12% | 1,894,854 |
| 2010-12-13 | 2010-12-09 | 36.539 | 50,542 | -231 | 1.12% | 1,846,752 |
| 2010-12-09 | 2010-12-07 | 36.539 | 50,773 | -230 | 1.13% | 1,855,192 |
| 2010-09-27 | 2010-09-22 | 35.584 | 51,003 | -1,152 | 1.13% | 1,814,904 |
| 2010-08-06 | 2010-08-04 | 33.762 | 52,155 | +230 | 1.16% | 1,760,839 |
| 2010-07-30 | 2010-07-28 | 33.067 | 51,925 | +231 | 1.15% | 1,717,021 |
| 2010-07-29 | 2010-07-27 | 33.848 | 51,694 | -44 | 1.15% | 1,749,761 |
| 2010-06-11 | 2010-06-09 | 34.716 | 51,738 | -231 | 1.15% | 1,796,154 |
| 2010-05-27 | 2010-05-25 | 34.282 | 51,969 | -460 | 1.15% | 1,781,622 |
| 2010-05-19 | 2010-05-17 | 32.720 | 52,429 | -1,155 | 1.17% | 1,715,485 |
| 2010-05-13 | 2010-05-11 | 32.128 | 53,584 | -236 | 1.16% | 1,721,564 |
| 2010-05-10 | 2010-05-06 | 32.720 | 53,820 | +946 | 1.17% | 1,760,999 |
| 2010-04-30 | 2010-04-28 | 31.283 | 52,874 | -1,183 | 1.14% | 1,654,049 |
| 2010-04-19 | 2010-04-15 | 33.397 | 54,057 | -473 | 1.17% | 1,805,317 |
| 2010-04-15 | 2010-04-13 | 31.367 | 54,530 | +237 | 1.18% | 1,710,463 |
| 2010-03-23 | 2010-03-19 | 27.140 | 54,293 | -237 | 1.18% | 1,473,511 |
| 2010-03-22 | 2010-03-18 | 25.872 | 54,530 | -2,838 | 1.18% | 1,410,787 |
| 2010-03-19 | 2010-03-17 | 27.140 | 57,368 | -710 | 1.24% | 1,556,966 |
| 2010-03-18 | 2010-03-16 | 26.717 | 58,078 | -1,419 | 1.26% | 1,551,683 |
| 2010-03-17 | 2010-03-15 | 26.717 | 59,497 | -237 | 1.29% | 1,589,595 |
| 2010-03-15 | 2010-03-11 | 27.901 | 59,734 | -237 | 1.29% | 1,666,633 |
| 2010-03-10 | 2010-03-08 | 27.478 | 59,971 | -473 | 1.30% | 1,647,893 |
| 2010-02-09 | 2010-02-05 | 27.647 | 60,444 | -236 | 1.31% | 1,671,111 |
| 2010-02-08 | 2010-02-04 | 28.915 | 60,680 | -473 | 1.31% | 1,754,592 |
| 2010-01-21 | 2010-01-19 | 31.283 | 61,153 | -237 | 1.32% | 1,913,039 |
| 2010-01-20 | 2010-01-18 | 31.283 | 61,390 | -236 | 1.33% | 1,920,453 |
| 2010-01-13 | 2010-01-11 | 32.128 | 61,626 | -237 | 1.33% | 1,979,940 |
| 2010-01-11 | 2010-01-07 | 31.029 | 61,863 | +237 | 1.34% | 1,919,559 |
| 2010-01-06 | 2010-01-04 | 31.283 | 61,626 | -710 | 1.33% | 1,927,836 |
| 2010-01-04 | 2009-12-29 | 31.283 | 62,336 | -237 | 1.35% | 1,950,047 |
| 2009-12-23 | 2009-12-21 | 29.846 | 62,573 | -946 | 1.35% | 1,867,524 |
| 2009-12-22 | 2009-12-18 | 30.437 | 63,519 | -1,419 | 1.37% | 1,933,350 |
| 2009-12-21 | 2009-12-17 | 32.128 | 64,938 | -1,419 | 1.41% | 2,086,349 |
| 2009-12-18 | 2009-12-16 | 34.242 | 66,357 | -1,893 | 1.44% | 2,272,198 |
| 2009-12-17 | 2009-12-15 | 35.088 | 68,250 | -1,183 | 1.48% | 2,394,722 |
| 2009-12-16 | 2009-12-14 | 36.018 | 69,433 | -1,182 | 1.50% | 2,500,806 |
| 2009-12-10 | 2009-12-08 | 37.032 | 70,615 | +236 | 1.53% | 2,615,023 |
| 2009-12-07 | 2009-12-03 | 37.286 | 70,379 | -709 | 1.52% | 2,624,134 |
| 2009-12-01 | 2009-11-27 | 35.510 | 71,088 | -474 | 1.54% | 2,524,352 |
| 2009-11-27 | 2009-11-25 | 37.793 | 71,562 | +710 | 1.55% | 2,704,546 |
| 2009-11-24 | 2009-11-20 | 37.624 | 70,852 | -236 | 1.53% | 2,665,732 |
| 2009-11-20 | 2009-11-18 | 37.878 | 71,088 | +946 | 1.54% | 2,692,643 |
| 2009-11-19 | 2009-11-17 | 37.878 | 70,142 | +236 | 1.52% | 2,656,810 |
| 2009-11-18 | 2009-11-16 | 37.624 | 69,906 | +1,893 | 1.51% | 2,630,140 |
| 2009-11-17 | 2009-11-13 | 37.539 | 68,013 | +1,419 | 1.47% | 2,553,167 |
| 2009-11-16 | 2009-11-12 | 37.624 | 66,594 | +946 | 1.44% | 2,505,529 |
| 2009-11-13 | 2009-11-11 | 38.047 | 65,648 | +1,656 | 1.42% | 2,497,689 |
| 2009-11-12 | 2009-11-10 | 38.300 | 63,992 | +2,366 | 1.39% | 2,450,915 |
| 2009-11-11 | 2009-11-09 | 37.962 | 61,626 | +4,494 | 1.33% | 2,339,455 |
| 2009-11-10 | 2009-11-06 | 37.878 | 57,132 | +2,366 | 1.24% | 2,164,023 |
| 2009-11-03 | 2009-10-30 | 41.682 | 54,766 | +709 | 1.19% | 2,282,771 |
| 2009-10-30 | 2009-10-28 | 42.359 | 54,057 | +3,312 | 1.17% | 2,289,782 |
| 2009-10-29 | 2009-10-27 | 44.726 | 50,745 | +710 | 1.10% | 2,269,621 |
| 2009-10-28 | 2009-10-23 | 45.910 | 50,035 | +473 | 1.08% | 2,297,091 |
| 2009-08-27 | 2009-08-25 | 40.921 | 49,562 | -1,024 | 1.07% | 2,028,143 |
| 2009-05-11 | 2009-05-07 | 31.064 | 50,586 | -241 | 1.07% | 1,571,392 |
| 2009-05-04 | 2009-04-29 | 26.094 | 50,827 | +241 | 1.08% | 1,326,257 |
| 2009-03-04 | 2009-03-02 | 39.596 | 50,586 | -724 | 1.07% | 2,003,000 |
| 2008-05-14 | 2008-05-09 | 43.406 | 51,310 | +724 | 1.09% | 2,227,184 |
| 2008-04-21 | 2008-04-17 | 44.165 | 50,586 | -1,598 | 1.07% | 2,234,113 |
| 2007-11-08 | 2007-11-06 | 48.983 | 52,184 | -246 | 1.07% | 2,556,109 |
| 2007-06-26 | 2007-06-22 | 47.216 | 52,430 | 1.11% | 2,475,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy