History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 7,566,750 | +0 | 5.89% | 1,808,453 |
| 2025-10-13 | 2025-10-09 | 0.234 | 7,566,750 | +0 | 5.89% | 1,770,620 |
| 2025-10-10 | 2025-10-08 | 0.240 | 7,566,750 | +0 | 5.89% | 1,816,020 |
| 2025-10-09 | 2025-10-06 | 0.235 | 7,566,750 | +0 | 5.89% | 1,778,186 |
| 2025-10-08 | 2025-10-03 | 0.235 | 7,566,750 | +0 | 5.89% | 1,778,186 |
| 2025-10-06 | 2025-10-02 | 0.233 | 7,566,750 | -3,400 | 5.89% | 1,763,053 |
| 2025-10-03 | 2025-09-30 | 0.228 | 7,570,150 | -28,000 | 5.89% | 1,725,994 |
| 2025-10-02 | 2025-09-29 | 0.229 | 7,598,150 | +8,000 | 5.91% | 1,739,976 |
| 2025-09-30 | 2025-09-26 | 0.229 | 7,590,150 | -15,000 | 5.90% | 1,738,144 |
| 2025-09-19 | 2025-09-17 | 0.241 | 7,605,150 | -36,000 | 5.92% | 1,832,841 |
| 2025-09-11 | 2025-09-09 | 0.249 | 7,641,150 | -8,000 | 5.94% | 1,902,646 |
| 2025-09-03 | 2025-09-01 | 0.249 | 7,649,150 | -2,000 | 5.95% | 1,904,638 |
| 2025-09-01 | 2025-08-28 | 0.249 | 7,651,150 | +20,000 | 5.95% | 1,905,136 |
| 2025-08-26 | 2025-08-22 | 0.255 | 7,631,150 | +440,000 | 5.94% | 1,945,943 |
| 2025-08-22 | 2025-08-20 | 0.290 | 7,191,150 | +84,000 | 5.59% | 2,085,433 |
| 2025-08-21 | 2025-08-19 | 0.325 | 7,107,150 | +140,000 | 5.53% | 2,309,824 |
| 2025-08-20 | 2025-08-18 | 0.310 | 6,967,150 | +148,000 | 5.42% | 2,159,816 |
| 2025-08-19 | 2025-08-15 | 0.290 | 6,819,150 | +80,000 | 5.30% | 1,977,553 |
| 2025-08-18 | 2025-08-14 | 0.310 | 6,739,150 | -20,000 | 5.24% | 2,089,136 |
| 2025-08-12 | 2025-08-08 | 0.241 | 6,759,150 | +8,000 | 5.26% | 1,628,955 |
| 2025-08-07 | 2025-08-05 | 0.242 | 6,751,150 | -576,000 | 5.25% | 1,633,778 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,327,150 | +144,000 | 6.84% | 1,978,331 |
| 2025-08-01 | 2025-07-30 | 0.285 | 7,183,150 | +84,000 | 6.71% | 2,047,198 |
| 2025-07-31 | 2025-07-29 | 0.325 | 7,099,150 | +788,000 | 6.63% | 2,307,224 |
| 2025-07-30 | 2025-07-28 | 0.240 | 6,311,150 | -40,000 | 5.89% | 1,514,676 |
| 2025-07-28 | 2025-07-24 | 0.238 | 6,351,150 | +108,000 | 5.93% | 1,511,574 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,243,150 | +228,000 | 5.83% | 1,623,219 |
| 2025-07-21 | 2025-07-17 | 0.210 | 6,015,150 | -192,000 | 5.62% | 1,263,182 |
| 2025-07-14 | 2025-07-10 | 0.205 | 6,207,150 | +64,000 | 5.79% | 1,272,466 |
| 2025-07-09 | 2025-07-07 | 0.207 | 6,143,150 | -80 | 5.73% | 1,271,632 |
| 2025-07-08 | 2025-07-04 | 0.221 | 6,143,230 | -60,000 | 5.73% | 1,357,654 |
| 2025-07-02 | 2025-06-27 | 0.220 | 6,203,230 | +28,080 | 5.79% | 1,364,711 |
| 2025-06-27 | 2025-06-25 | 0.221 | 6,175,150 | +4,000 | 5.76% | 1,364,708 |
| 2025-06-23 | 2025-06-19 | 0.200 | 6,171,150 | -24 | 5.76% | 1,234,230 |
| 2025-06-20 | 2025-06-18 | 0.201 | 6,171,174 | +96,000 | 5.76% | 1,240,406 |
| 2025-06-19 | 2025-06-17 | 0.208 | 6,075,174 | +60,000 | 5.67% | 1,263,636 |
| 2025-06-18 | 2025-06-16 | 0.205 | 6,015,174 | +100,000 | 5.62% | 1,233,111 |
| 2025-06-13 | 2025-06-11 | 0.224 | 5,915,174 | -40,000 | 5.52% | 1,324,999 |
| 2025-06-05 | 2025-06-03 | 0.199 | 5,955,174 | -112,000 | 6.67% | 1,185,080 |
| 2025-06-03 | 2025-05-30 | 0.206 | 6,067,174 | +200,000 | 6.80% | 1,249,838 |
| 2025-06-02 | 2025-05-29 | 0.200 | 5,867,174 | +20,000 | 6.57% | 1,173,435 |
| 2025-05-30 | 2025-05-28 | 0.209 | 5,847,174 | +368,000 | 6.55% | 1,222,059 |
| 2025-05-29 | 2025-05-27 | 0.225 | 5,479,174 | +218,000 | 6.14% | 1,232,814 |
| 2025-05-28 | 2025-05-26 | 0.181 | 5,261,174 | -600 | 5.89% | 952,272 |
| 2025-05-14 | 2025-05-12 | 0.190 | 5,261,774 | +132,000 | 5.89% | 999,737 |
| 2025-05-06 | 2025-04-30 | 0.187 | 5,129,774 | +20,000 | 5.75% | 959,268 |
| 2025-04-30 | 2025-04-28 | 0.188 | 5,109,774 | -70,000 | 5.72% | 960,638 |
| 2025-04-29 | 2025-04-25 | 0.188 | 5,179,774 | -8,000 | 5.80% | 973,798 |
| 2025-04-23 | 2025-04-17 | 0.199 | 5,187,774 | -600,000 | 5.81% | 1,032,367 |
| 2025-04-22 | 2025-04-16 | 0.225 | 5,787,774 | -12,000 | 6.48% | 1,302,249 |
| 2025-04-16 | 2025-04-14 | 0.275 | 5,799,774 | -2,000 | 6.50% | 1,594,938 |
| 2025-04-07 | 2025-04-02 | 0.320 | 5,801,774 | -80,000 | 6.50% | 1,856,568 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,881,774 | -36,000 | 6.59% | 1,764,532 |
| 2025-03-25 | 2025-03-21 | 0.345 | 5,917,774 | -228,000 | 6.63% | 2,041,632 |
| 2025-03-24 | 2025-03-20 | 0.335 | 6,145,774 | -92,000 | 6.88% | 2,058,834 |
| 2025-03-20 | 2025-03-18 | 0.335 | 6,237,774 | -20,000 | 6.99% | 2,089,654 |
| 2025-03-18 | 2025-03-14 | 0.325 | 6,257,774 | +16,000 | 7.01% | 2,033,777 |
| 2025-03-10 | 2025-03-06 | 0.340 | 6,241,774 | -20,000 | 6.99% | 2,122,203 |
| 2025-02-26 | 2025-02-24 | 0.350 | 6,261,774 | -200,000 | 7.01% | 2,191,621 |
| 2025-02-20 | 2025-02-18 | 0.365 | 6,461,774 | -16,000 | 7.24% | 2,358,548 |
| 2025-02-18 | 2025-02-14 | 0.400 | 6,477,774 | -108,000 | 7.26% | 2,591,110 |
| 2025-02-17 | 2025-02-13 | 0.400 | 6,585,774 | -8,000 | 7.38% | 2,634,310 |
| 2025-02-14 | 2025-02-12 | 0.435 | 6,593,774 | -48,000 | 7.39% | 2,868,292 |
| 2025-02-13 | 2025-02-11 | 0.425 | 6,641,774 | +4,000 | 7.44% | 2,822,754 |
| 2025-02-04 | 2025-01-28 | 0.390 | 6,637,774 | -100,000 | 7.44% | 2,588,732 |
| 2025-01-27 | 2025-01-23 | 0.400 | 6,737,774 | -40,000 | 7.55% | 2,695,110 |
| 2025-01-23 | 2025-01-21 | 0.385 | 6,777,774 | -1,000 | 7.75% | 2,609,443 |
| 2025-01-20 | 2025-01-16 | 0.340 | 6,778,774 | +12,000 | 7.75% | 2,304,783 |
| 2025-01-16 | 2025-01-14 | 0.385 | 6,766,774 | -40,000 | 7.73% | 2,605,208 |
| 2024-12-30 | 2024-12-24 | 0.370 | 6,806,774 | -20,000 | 8.01% | 2,518,506 |
| 2024-12-23 | 2024-12-19 | 0.395 | 6,826,774 | -24,000 | 8.04% | 2,696,576 |
| 2024-12-19 | 2024-12-17 | 0.400 | 6,850,774 | +340,000 | 8.06% | 2,740,310 |
| 2024-12-18 | 2024-12-16 | 0.410 | 6,510,774 | +92,000 | 7.66% | 2,669,417 |
| 2024-12-17 | 2024-12-13 | 0.410 | 6,418,774 | +92,000 | 7.56% | 2,631,697 |
| 2024-12-16 | 2024-12-12 | 0.485 | 6,326,774 | +112,000 | 7.45% | 3,068,485 |
| 2024-12-13 | 2024-12-11 | 0.570 | 6,214,774 | +464,000 | 7.32% | 3,542,421 |
| 2024-12-12 | 2024-12-10 | 0.610 | 5,750,774 | +570,000 | 6.77% | 3,507,972 |
| 2024-12-11 | 2024-12-09 | 0.590 | 5,180,774 | +624,000 | 6.10% | 3,056,657 |
| 2024-12-10 | 2024-12-06 | 0.540 | 4,556,774 | +288,000 | 5.36% | 2,460,658 |
| 2024-11-28 | 2024-11-26 | 0.425 | 4,268,774 | -20,000 | 5.02% | 1,814,229 |
| 2024-11-26 | 2024-11-22 | 0.465 | 4,288,774 | -32,000 | 5.05% | 1,994,280 |
| 2024-11-25 | 2024-11-21 | 0.485 | 4,320,774 | -20,000 | 5.09% | 2,095,575 |
| 2024-11-20 | 2024-11-18 | 0.440 | 4,340,774 | +4,000 | 5.11% | 1,909,941 |
| 2024-11-13 | 2024-11-11 | 0.500 | 4,336,774 | +20,000 | 5.10% | 2,168,387 |
| 2024-11-12 | 2024-11-08 | 0.475 | 4,316,774 | +32,000 | 5.08% | 2,050,468 |
| 2024-10-23 | 2024-10-21 | 0.580 | 4,284,774 | -56,000 | 5.04% | 2,485,169 |
| 2024-10-22 | 2024-10-18 | 0.440 | 4,340,774 | -800 | 5.11% | 1,909,941 |
| 2024-10-17 | 2024-10-15 | 0.360 | 4,341,574 | +8,000 | 5.11% | 1,562,967 |
| 2024-10-16 | 2024-10-14 | 0.380 | 4,333,574 | +4,000 | 5.10% | 1,646,758 |
| 2024-10-14 | 2024-10-09 | 0.460 | 4,329,574 | -4,000 | 5.10% | 1,991,604 |
| 2024-10-10 | 2024-10-08 | 0.490 | 4,333,574 | +12,000 | 5.10% | 2,123,451 |
| 2024-10-09 | 2024-10-07 | 0.495 | 4,321,574 | -12,000 | 5.09% | 2,139,179 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,333,574 | +20,000 | 5.10% | 2,210,123 |
| 2024-10-02 | 2024-09-27 | 0.610 | 4,313,574 | +8,000 | 5.08% | 2,631,280 |
| 2024-09-30 | 2024-09-26 | 0.660 | 4,305,574 | -16,000 | 5.07% | 2,841,679 |
| 2024-09-26 | 2024-09-24 | 0.540 | 4,321,574 | -32,000 | 5.09% | 2,333,650 |
| 2024-09-24 | 2024-09-20 | 0.560 | 4,353,574 | +12,000 | 5.12% | 2,438,001 |
| 2024-09-17 | 2024-09-13 | 0.680 | 4,341,574 | +100,000 | 5.11% | 2,952,270 |
| 2024-09-16 | 2024-09-12 | 0.690 | 4,241,574 | +64,000 | 4.99% | 2,926,686 |
| 2024-09-13 | 2024-09-11 | 0.660 | 4,177,574 | +16,000 | 4.92% | 2,757,199 |
| 2024-09-12 | 2024-09-10 | 0.590 | 4,161,574 | +28,000 | 4.90% | 2,455,329 |
| 2024-09-09 | 2024-09-04 | 0.450 | 4,133,574 | +8,000 | 5.84% | 1,860,108 |
| 2024-09-05 | 2024-09-03 | 0.440 | 4,125,574 | +8,000 | 5.83% | 1,815,253 |
| 2024-09-04 | 2024-09-02 | 0.405 | 4,117,574 | -26,600 | 5.82% | 1,667,617 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,144,174 | +8,000 | 5.85% | 1,657,670 |
| 2024-09-02 | 2024-08-29 | 0.370 | 4,136,174 | -20,000 | 5.84% | 1,530,384 |
| 2024-08-29 | 2024-08-27 | 0.365 | 4,156,174 | +20,000 | 5.87% | 1,517,004 |
| 2024-08-16 | 2024-08-14 | 0.335 | 4,136,174 | -8,000 | 5.84% | 1,385,618 |
| 2024-08-14 | 2024-08-12 | 0.360 | 4,144,174 | -20 | 5.85% | 1,491,903 |
| 2024-08-13 | 2024-08-09 | 0.360 | 4,144,194 | +20,000 | 5.85% | 1,491,910 |
| 2024-08-09 | 2024-08-07 | 0.365 | 4,124,194 | -9,800 | 5.83% | 1,505,331 |
| 2024-07-15 | 2024-07-11 | 0.550 | 4,133,994 | -163,402 | 5.84% | 2,273,697 |
| 2024-07-12 | 2024-07-10 | 0.630 | 4,297,396 | +97,800 | 6.07% | 2,707,359 |
| 2024-07-11 | 2024-07-09 | 0.550 | 4,199,596 | +53,200 | 5.93% | 2,309,778 |
| 2024-07-08 | 2024-07-04 | 0.580 | 4,146,396 | -309,400 | 5.86% | 2,404,910 |
| 2024-07-05 | 2024-07-03 | 0.690 | 4,455,796 | +11,200 | 6.29% | 3,074,499 |
| 2024-07-04 | 2024-07-02 | 0.830 | 4,444,596 | -65,600 | 6.28% | 3,689,015 |
| 2024-07-03 | 2024-06-28 | 1.260 | 4,510,196 | +74,400 | 6.37% | 5,682,847 |
| 2024-07-02 | 2024-06-27 | 1.260 | 4,435,796 | +277,200 | 6.27% | 5,589,103 |
| 2024-06-28 | 2024-06-26 | 1.340 | 4,158,596 | +156,400 | 5.87% | 5,572,519 |
| 2024-06-27 | 2024-06-25 | 1.370 | 4,002,196 | +882,800 | 5.65% | 5,483,009 |
| 2024-06-26 | 2024-06-24 | 1.480 | 3,119,396 | +1,205,800 | 4.41% | 4,616,706 |
| 2024-06-25 | 2024-06-21 | 1.520 | 1,913,596 | +48,200 | 2.70% | 2,908,666 |
| 2024-06-24 | 2024-06-20 | 1.360 | 1,865,396 | +102,600 | 2.63% | 2,536,939 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,762,796 | +23,400 | 2.49% | 1,974,332 |
| 2024-06-17 | 2024-06-13 | 0.830 | 1,739,396 | +12,800 | 2.46% | 1,443,699 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,726,596 | -15,000 | 2.44% | 1,536,670 |
| 2024-06-04 | 2024-05-31 | 0.970 | 1,741,596 | -1,000 | 2.46% | 1,689,348 |
| 2024-05-29 | 2024-05-27 | 0.980 | 1,742,596 | -420 | 2.46% | 1,707,744 |
| 2024-05-24 | 2024-05-22 | 1.000 | 1,743,016 | +7,800 | 2.46% | 1,743,016 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,735,216 | -1,400 | 2.87% | 1,735,216 |
| 2024-05-20 | 2024-05-16 | 0.980 | 1,736,616 | +1,600 | 2.87% | 1,701,884 |
| 2024-05-16 | 2024-05-13 | 1.030 | 1,735,016 | -13,400 | 2.87% | 1,787,066 |
| 2024-05-14 | 2024-05-10 | 0.870 | 1,748,416 | +2,000 | 2.89% | 1,521,122 |
| 2024-05-13 | 2024-05-09 | 0.850 | 1,746,416 | -10,000 | 2.89% | 1,484,454 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,756,416 | -800 | 2.91% | 1,475,389 |
| 2024-05-08 | 2024-05-06 | 0.840 | 1,757,216 | +800 | 2.91% | 1,476,061 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,756,416 | +30,000 | 2.91% | 1,510,518 |
| 2024-05-06 | 2024-05-02 | 0.900 | 1,726,416 | -6,400 | 2.86% | 1,553,774 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,732,816 | -16,200 | 2.87% | 1,888,769 |
| 2024-04-19 | 2024-04-17 | 0.840 | 1,749,016 | -800 | 2.89% | 1,469,173 |
| 2024-04-18 | 2024-04-16 | 0.850 | 1,749,816 | -29,600 | 2.90% | 1,487,344 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,779,416 | +14,200 | 2.94% | 1,245,591 |
| 2024-04-12 | 2024-04-10 | 0.720 | 1,765,216 | +34,600 | 2.92% | 1,270,956 |
| 2024-04-11 | 2024-04-09 | 0.790 | 1,730,616 | +10,000 | 2.86% | 1,367,187 |
| 2024-04-09 | 2024-04-05 | 0.970 | 1,720,616 | +10,000 | 2.85% | 1,668,998 |
| 2024-04-05 | 2024-04-02 | 1.020 | 1,710,616 | +2,000 | 2.83% | 1,744,828 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,708,616 | +3,000 | 2.83% | 1,947,822 |
| 2024-03-25 | 2024-03-21 | 1.050 | 1,705,616 | +10,000 | 2.82% | 1,790,897 |
| 2024-03-12 | 2024-03-08 | 1.610 | 1,695,616 | +2,000 | 2.81% | 2,729,942 |
| 2024-03-05 | 2024-03-01 | 1.590 | 1,693,616 | +5,000 | 2.80% | 2,692,849 |
| 2024-02-26 | 2024-02-22 | 1.610 | 1,688,616 | -9,800 | 2.79% | 2,718,672 |
| 2024-02-22 | 2024-02-20 | 1.370 | 1,698,416 | -200 | 2.81% | 2,326,830 |
| 2024-02-15 | 2024-02-09 | 1.540 | 1,698,616 | -15,600 | 2.81% | 2,615,869 |
| 2024-02-14 | 2024-02-07 | 1.290 | 1,714,216 | -2,000 | 2.84% | 2,211,339 |
| 2024-02-08 | 2024-02-06 | 1.170 | 1,716,216 | +2,600 | 2.84% | 2,007,973 |
| 2024-02-07 | 2024-02-05 | 1.400 | 1,713,616 | -200 | 2.84% | 2,399,062 |
| 2024-02-05 | 2024-02-01 | 1.780 | 1,713,816 | +20,000 | 2.84% | 3,050,592 |
| 2024-02-01 | 2024-01-30 | 1.800 | 1,693,816 | -11,200 | 2.80% | 3,048,869 |
| 2024-01-31 | 2024-01-29 | 1.780 | 1,705,016 | -10,200 | 2.82% | 3,034,928 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,715,216 | +100,600 | 2.84% | 3,173,150 |
| 2024-01-26 | 2024-01-24 | 1.780 | 1,614,616 | -12,600 | 2.67% | 2,874,016 |
| 2024-01-25 | 2024-01-23 | 1.720 | 1,627,216 | +10,000 | 2.69% | 2,798,812 |
| 2024-01-23 | 2024-01-19 | 1.820 | 1,617,216 | +6,200 | 2.68% | 2,943,333 |
| 2024-01-22 | 2024-01-18 | 1.930 | 1,611,016 | +45,000 | 2.67% | 3,109,261 |
| 2024-01-19 | 2024-01-17 | 1.930 | 1,566,016 | +150,000 | 2.59% | 3,022,411 |
| 2024-01-17 | 2024-01-15 | 2.010 | 1,416,016 | -10,000 | 2.34% | 2,846,192 |
| 2024-01-15 | 2024-01-11 | 2.090 | 1,426,016 | -8,000 | 2.36% | 2,980,373 |
| 2024-01-04 | 2024-01-02 | 2.020 | 1,434,016 | +10,000 | 2.37% | 2,896,712 |
| 2024-01-03 | 2023-12-29 | 2.200 | 1,424,016 | +6,000 | 2.36% | 3,132,835 |
| 2023-12-28 | 2023-12-22 | 2.210 | 1,418,016 | +4,000 | 2.35% | 3,133,815 |
| 2023-12-27 | 2023-12-21 | 2.050 | 1,414,016 | -24,000 | 2.34% | 2,898,733 |
| 2023-12-13 | 2023-12-11 | 1.940 | 1,438,016 | +24,000 | 2.38% | 2,789,751 |
| 2023-12-07 | 2023-12-05 | 1.820 | 1,414,016 | +400 | 2.34% | 2,573,509 |
| 2023-11-16 | 2023-11-14 | 1.550 | 1,413,616 | -4,600 | 2.34% | 2,191,105 |
| 2023-11-03 | 2023-11-01 | 1.740 | 1,418,216 | +10,000 | 2.35% | 2,467,696 |
| 2023-10-27 | 2023-10-25 | 1.760 | 1,408,216 | -4,400 | 2.33% | 2,478,460 |
| 2023-10-12 | 2023-10-10 | 1.830 | 1,412,616 | -400 | 2.34% | 2,585,087 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,413,016 | -10,000 | 2.34% | 2,430,388 |
| 2023-09-22 | 2023-09-20 | 1.940 | 1,423,016 | +4,000 | 2.35% | 2,760,651 |
| 2023-09-20 | 2023-09-18 | 2.040 | 1,419,016 | +4,000 | 2.35% | 2,894,793 |
| 2023-09-15 | 2023-09-13 | 2.080 | 1,415,016 | +400 | 2.34% | 2,943,233 |
| 2023-09-14 | 2023-09-12 | 2.130 | 1,414,616 | -14,000 | 2.34% | 3,013,132 |
| 2023-09-11 | 2023-09-06 | 2.200 | 1,428,616 | -15,000 | 2.36% | 3,142,955 |
| 2023-09-07 | 2023-09-05 | 2.200 | 1,443,616 | +16,600 | 2.39% | 3,175,955 |
| 2023-09-06 | 2023-09-04 | 2.000 | 1,427,016 | +5,000 | 2.36% | 2,854,032 |
| 2023-09-04 | 2023-08-30 | 2.390 | 1,422,016 | +32,400 | 2.35% | 3,398,618 |
| 2023-08-31 | 2023-08-29 | 2.800 | 1,389,616 | +2,000 | 2.30% | 3,890,925 |
| 2023-08-30 | 2023-08-28 | 3.000 | 1,387,616 | -2,000 | 2.30% | 4,162,848 |
| 2023-08-15 | 2023-08-11 | 2.500 | 1,389,616 | +10,000 | 2.30% | 3,474,040 |
| 2023-08-01 | 2023-07-28 | 3.050 | 1,379,616 | -2,000 | 2.28% | 4,207,829 |
| 2023-07-26 | 2023-07-24 | 3.000 | 1,381,616 | -4,000 | 2.29% | 4,144,848 |
| 2023-07-18 | 2023-07-13 | 2.950 | 1,385,616 | +4,000 | 2.29% | 4,087,567 |
| 2023-07-13 | 2023-07-11 | 3.050 | 1,381,616 | +2,000 | 2.67% | 4,213,929 |
| 2023-07-04 | 2023-06-30 | 2.950 | 1,379,616 | -2,000 | 2.66% | 4,069,867 |
| 2023-06-29 | 2023-06-27 | 2.800 | 1,381,616 | -2,000 | 2.67% | 3,868,525 |
| 2023-06-28 | 2023-06-26 | 2.400 | 1,383,616 | +10,000 | 2.67% | 3,320,678 |
| 2023-06-27 | 2023-06-23 | 2.250 | 1,373,616 | -2,000 | 2.65% | 3,090,636 |
| 2023-06-20 | 2023-06-16 | 2.400 | 1,375,616 | +6,000 | 2.66% | 3,301,478 |
| 2023-06-19 | 2023-06-15 | 2.500 | 1,369,616 | -800 | 2.64% | 3,424,040 |
| 2023-06-06 | 2023-06-02 | 2.950 | 1,370,416 | -1,000 | 2.65% | 4,042,727 |
| 2023-05-19 | 2023-05-17 | 3.300 | 1,371,416 | +2,000 | 2.65% | 4,525,673 |
| 2023-05-18 | 2023-05-16 | 3.500 | 1,369,416 | +3,000 | 2.64% | 4,792,956 |
| 2023-05-17 | 2023-05-15 | 3.600 | 1,366,416 | -200 | 2.64% | 4,919,098 |
| 2023-05-09 | 2023-05-05 | 3.300 | 1,366,616 | -12,000 | 2.64% | 4,509,833 |
| 2023-05-08 | 2023-05-04 | 3.400 | 1,378,616 | +800 | 2.66% | 4,687,294 |
| 2023-04-27 | 2023-04-25 | 3.150 | 1,377,816 | -2,800 | 2.66% | 4,340,120 |
| 2023-04-20 | 2023-04-18 | 3.000 | 1,380,616 | -9,000 | 2.67% | 4,141,848 |
| 2023-04-19 | 2023-04-17 | 3.150 | 1,389,616 | +7,200 | 2.68% | 4,377,290 |
| 2023-03-27 | 2023-03-23 | 3.600 | 1,382,416 | -1,000 | 2.67% | 4,976,698 |
| 2023-03-24 | 2023-03-22 | 3.900 | 1,383,416 | -4,800 | 2.67% | 5,395,322 |
| 2023-03-02 | 2023-02-28 | 3.900 | 1,388,216 | -400 | 2.68% | 5,414,042 |
| 2023-03-01 | 2023-02-27 | 4.100 | 1,388,616 | +30,000 | 2.68% | 5,693,326 |
| 2023-02-20 | 2023-02-16 | 4.700 | 1,358,616 | -800 | 2.62% | 6,385,495 |
| 2023-02-06 | 2023-02-02 | 4.900 | 1,359,416 | +4,000 | 2.62% | 6,661,138 |
| 2023-01-31 | 2023-01-27 | 4.900 | 1,355,416 | -1,600 | 2.62% | 6,641,538 |
| 2023-01-30 | 2023-01-26 | 5.000 | 1,357,016 | -2,000 | 2.62% | 6,785,080 |
| 2023-01-18 | 2023-01-16 | 5.000 | 1,359,016 | +4,000 | 2.62% | 6,795,080 |
| 2023-01-17 | 2023-01-13 | 4.950 | 1,355,016 | +10,000 | 2.62% | 6,707,329 |
| 2023-01-16 | 2023-01-12 | 5.700 | 1,345,016 | +29,400 | 2.60% | 7,666,591 |
| 2023-01-13 | 2023-01-11 | 5.300 | 1,315,616 | -9,400 | 2.54% | 6,972,765 |
| 2023-01-12 | 2023-01-10 | 5.500 | 1,325,016 | -14,800 | 2.56% | 7,287,588 |
| 2023-01-11 | 2023-01-09 | 5.500 | 1,339,816 | -20,000 | 2.59% | 7,368,988 |
| 2023-01-10 | 2023-01-06 | 5.900 | 1,359,816 | +7,400 | 2.63% | 8,022,914 |
| 2023-01-09 | 2023-01-05 | 7.200 | 1,352,416 | -116,000 | 2.61% | 9,737,395 |
| 2023-01-06 | 2023-01-04 | 6.900 | 1,468,416 | -45,000 | 2.83% | 10,132,070 |
| 2023-01-05 | 2023-01-03 | 6.900 | 1,513,416 | -20,200 | 2.92% | 10,442,570 |
| 2023-01-04 | 2022-12-30 | 6.200 | 1,533,616 | -51,000 | 2.96% | 9,508,419 |
| 2023-01-03 | 2022-12-29 | 6.000 | 1,584,616 | -53,000 | 3.06% | 9,507,696 |
| 2022-12-30 | 2022-12-28 | 5.500 | 1,637,616 | +6,000 | 3.16% | 9,006,888 |
| 2022-12-29 | 2022-12-23 | 5.600 | 1,631,616 | -400 | 3.15% | 9,137,050 |
| 2022-12-28 | 2022-12-22 | 5.700 | 1,632,016 | -2,000 | 3.15% | 9,302,491 |
| 2022-12-23 | 2022-12-21 | 6.300 | 1,634,016 | +5,000 | 3.15% | 10,294,301 |
| 2022-12-22 | 2022-12-20 | 5.900 | 1,629,016 | +12,800 | 3.14% | 9,611,194 |
| 2022-12-21 | 2022-12-19 | 5.300 | 1,616,216 | +3,000 | 3.12% | 8,565,945 |
| 2022-12-19 | 2022-12-15 | 5.300 | 1,613,216 | +3,600 | 3.11% | 8,550,045 |
| 2022-12-16 | 2022-12-14 | 5.400 | 1,609,616 | -1,800 | 3.11% | 8,691,926 |
| 2022-12-15 | 2022-12-13 | 5.900 | 1,611,416 | -3,000 | 3.11% | 9,507,354 |
| 2022-11-29 | 2022-11-25 | 5.700 | 1,614,416 | +1,000 | 3.12% | 9,202,171 |
| 2022-11-25 | 2022-11-23 | 5.500 | 1,613,416 | -3,000 | 3.11% | 8,873,788 |
| 2022-11-23 | 2022-11-21 | 5.300 | 1,616,416 | -7,600 | 3.12% | 8,567,005 |
| 2022-11-16 | 2022-11-14 | 4.750 | 1,624,016 | +3,000 | 3.14% | 7,714,076 |
| 2022-11-02 | 2022-10-31 | 4.300 | 1,621,016 | -1,400 | 3.13% | 6,970,369 |
| 2022-10-26 | 2022-10-24 | 4.900 | 1,622,416 | -1,000 | 3.13% | 7,949,838 |
| 2022-10-25 | 2022-10-21 | 5.000 | 1,623,416 | +30,000 | 3.13% | 8,117,080 |
| 2022-10-24 | 2022-10-20 | 4.850 | 1,593,416 | +11,600 | 3.08% | 7,728,068 |
| 2022-10-21 | 2022-10-19 | 4.700 | 1,581,816 | -5,400 | 3.05% | 7,434,535 |
| 2022-10-20 | 2022-10-18 | 5.400 | 1,587,216 | -110,000 | 3.06% | 8,570,966 |
| 2022-10-17 | 2022-10-13 | 5.400 | 1,697,216 | -10,000 | 3.28% | 9,164,966 |
| 2022-10-14 | 2022-10-12 | 5.700 | 1,707,216 | +8,200 | 3.30% | 9,731,131 |
| 2022-10-13 | 2022-10-11 | 5.800 | 1,699,016 | -20,000 | 3.28% | 9,854,293 |
| 2022-10-10 | 2022-10-06 | 4.950 | 1,719,016 | +200 | 3.32% | 8,509,129 |
| 2022-10-05 | 2022-09-30 | 4.700 | 1,718,816 | -1,600 | 3.32% | 8,078,435 |
| 2022-09-29 | 2022-09-27 | 4.900 | 1,720,416 | +4,800 | 3.32% | 8,430,038 |
| 2022-09-22 | 2022-09-20 | 4.950 | 1,715,616 | -200 | 3.31% | 8,492,299 |
| 2022-09-21 | 2022-09-19 | 5.100 | 1,715,816 | +22,800 | 3.31% | 8,750,662 |
| 2022-09-20 | 2022-09-16 | 5.000 | 1,693,016 | +12,600 | 3.27% | 8,465,080 |
| 2022-09-19 | 2022-09-15 | 4.600 | 1,680,416 | +5,200 | 3.24% | 7,729,914 |
| 2022-09-16 | 2022-09-14 | 5.100 | 1,675,216 | +7,000 | 3.23% | 8,543,602 |
| 2022-09-15 | 2022-09-13 | 5.600 | 1,668,216 | +10,000 | 3.22% | 9,342,010 |
| 2022-09-08 | 2022-09-06 | 6.100 | 1,658,216 | -17,400 | 3.20% | 10,115,118 |
| 2022-09-07 | 2022-09-05 | 6.400 | 1,675,616 | +16,400 | 3.23% | 10,723,942 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,659,216 | +9,200 | 3.20% | 10,121,218 |
| 2022-09-02 | 2022-08-31 | 6.000 | 1,650,016 | +18,000 | 3.19% | 9,900,096 |
| 2022-09-01 | 2022-08-30 | 5.900 | 1,632,016 | +4,600 | 3.15% | 9,628,894 |
| 2022-08-30 | 2022-08-26 | 4.500 | 1,627,416 | -2,000 | 3.14% | 7,323,372 |
| 2022-08-29 | 2022-08-25 | 4.950 | 1,629,416 | +43,000 | 3.15% | 8,065,609 |
| 2022-08-26 | 2022-08-24 | 5.000 | 1,586,416 | +152,000 | 3.06% | 7,932,080 |
| 2022-08-25 | 2022-08-23 | 5.000 | 1,434,416 | -14,000 | 2.77% | 7,172,080 |
| 2022-08-24 | 2022-08-22 | 4.400 | 1,448,416 | +69,000 | 2.80% | 6,373,030 |
| 2022-08-23 | 2022-08-19 | 4.250 | 1,379,416 | -23,200 | 2.66% | 5,862,518 |
| 2022-08-22 | 2022-08-18 | 3.500 | 1,402,616 | +114,800 | 2.71% | 4,909,156 |
| 2022-08-19 | 2022-08-17 | 3.300 | 1,287,816 | +5,000 | 2.49% | 4,249,793 |
| 2022-08-18 | 2022-08-16 | 3.500 | 1,282,816 | +4,000 | 2.48% | 4,489,856 |
| 2022-08-17 | 2022-08-15 | 3.500 | 1,278,816 | +10,000 | 2.47% | 4,475,856 |
| 2022-08-16 | 2022-08-12 | 3.500 | 1,268,816 | +13,200 | 2.45% | 4,440,856 |
| 2022-08-15 | 2022-08-11 | 3.600 | 1,255,616 | +200 | 2.42% | 4,520,218 |
| 2022-08-12 | 2022-08-10 | 3.600 | 1,255,416 | -1,200 | 2.42% | 4,519,498 |
| 2022-08-10 | 2022-08-08 | 3.100 | 1,256,616 | -7,000 | 2.43% | 3,895,510 |
| 2022-08-09 | 2022-08-05 | 3.250 | 1,263,616 | -38,000 | 2.44% | 4,106,752 |
| 2022-08-08 | 2022-08-04 | 3.300 | 1,301,616 | +70,000 | 2.51% | 4,295,333 |
| 2022-07-29 | 2022-07-27 | 3.150 | 1,231,616 | +5,000 | 2.38% | 3,879,590 |
| 2022-06-28 | 2022-06-24 | 3.200 | 1,226,616 | +10,000 | 2.84% | 3,925,171 |
| 2022-06-17 | 2022-06-15 | 3.000 | 1,216,616 | +14,000 | 2.82% | 3,649,848 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,202,616 | +43,200 | 2.79% | 3,247,063 |
| 2022-06-13 | 2022-06-09 | 2.700 | 1,159,416 | +20,000 | 2.69% | 3,130,423 |
| 2022-05-19 | 2022-05-17 | 3.200 | 1,139,416 | +1,000 | 2.64% | 3,646,131 |
| 2022-05-18 | 2022-05-16 | 3.200 | 1,138,416 | +1,000 | 2.64% | 3,642,931 |
| 2022-04-29 | 2022-04-27 | 3.300 | 1,137,416 | -2,000 | 2.63% | 3,753,473 |
| 2022-04-26 | 2022-04-22 | 3.250 | 1,139,416 | -9,600 | 2.64% | 3,703,102 |
| 2022-04-19 | 2022-04-13 | 3.200 | 1,149,016 | +60 | 2.66% | 3,676,851 |
| 2022-04-07 | 2022-04-04 | 3.250 | 1,148,956 | +3,000 | 2.66% | 3,734,107 |
| 2022-03-25 | 2022-03-23 | 3.200 | 1,145,956 | -3,400 | 2.65% | 3,667,059 |
| 2022-03-22 | 2022-03-18 | 3.200 | 1,149,356 | -1,000 | 2.66% | 3,677,939 |
| 2022-03-21 | 2022-03-17 | 3.200 | 1,150,356 | -8,000 | 2.66% | 3,681,139 |
| 2022-03-16 | 2022-03-14 | 3.000 | 1,158,356 | -18,000 | 2.68% | 3,475,068 |
| 2022-03-15 | 2022-03-11 | 3.200 | 1,176,356 | -200 | 2.73% | 3,764,339 |
| 2022-03-03 | 2022-03-01 | 3.300 | 1,176,556 | -2,000 | 2.73% | 3,882,635 |
| 2022-03-02 | 2022-02-28 | 3.300 | 1,178,556 | -1,000 | 2.73% | 3,889,235 |
| 2022-03-01 | 2022-02-25 | 3.300 | 1,179,556 | +8,200 | 2.73% | 3,892,535 |
| 2022-02-18 | 2022-02-16 | 3.650 | 1,171,356 | -2,000 | 2.71% | 4,275,449 |
| 2022-02-17 | 2022-02-15 | 3.300 | 1,173,356 | +6,600 | 2.72% | 3,872,075 |
| 2022-02-09 | 2022-02-07 | 3.150 | 1,166,756 | +10,000 | 2.70% | 3,675,281 |
| 2022-02-08 | 2022-02-04 | 3.150 | 1,156,756 | +16,600 | 2.68% | 3,643,781 |
| 2022-02-07 | 2022-01-31 | 3.050 | 1,140,156 | +40,000 | 2.64% | 3,477,476 |
| 2022-01-28 | 2022-01-26 | 3.050 | 1,100,156 | +5,000 | 2.55% | 3,355,476 |
| 2021-12-03 | 2021-12-01 | 2.950 | 1,095,156 | +1,000 | 2.54% | 3,230,710 |
| 2021-11-24 | 2021-11-22 | 2.800 | 1,094,156 | +800 | 2.53% | 3,063,637 |
| 2021-11-10 | 2021-11-08 | 2.800 | 1,093,356 | +6,000 | 2.53% | 3,061,397 |
| 2021-11-08 | 2021-11-04 | 2.800 | 1,087,356 | +200 | 2.52% | 3,044,597 |
| 2021-11-03 | 2021-11-01 | 2.850 | 1,087,156 | -800 | 2.52% | 3,098,395 |
| 2021-10-29 | 2021-10-27 | 2.900 | 1,087,956 | +3,800 | 2.52% | 3,155,072 |
| 2021-10-18 | 2021-10-12 | 2.750 | 1,084,156 | +6,000 | 2.51% | 2,981,429 |
| 2021-09-20 | 2021-09-16 | 2.600 | 1,078,156 | -1,000 | 2.50% | 2,803,206 |
| 2021-09-17 | 2021-09-15 | 2.750 | 1,079,156 | +6,000 | 2.50% | 2,967,679 |
| 2021-09-07 | 2021-09-03 | 3.050 | 1,073,156 | +1,000 | 2.49% | 3,273,126 |
| 2021-09-02 | 2021-08-31 | 3.050 | 1,072,156 | -200 | 2.48% | 3,270,076 |
| 2021-08-24 | 2021-08-20 | 2.800 | 1,072,356 | -200 | 2.48% | 3,002,597 |
| 2021-08-23 | 2021-08-19 | 2.800 | 1,072,556 | -200 | 2.48% | 3,003,157 |
| 2021-07-19 | 2021-07-15 | 3.150 | 1,072,756 | -1,000 | 2.49% | 3,379,181 |
| 2021-06-23 | 2021-06-21 | 2.470 | 1,073,756 | +2,000 | 2.49% | 2,652,177 |
| 2021-06-08 | 2021-06-04 | 2.700 | 1,071,756 | -2 | 2.98% | 2,893,741 |
| 2021-06-01 | 2021-05-28 | 2.850 | 1,071,758 | -5,000 | 2.98% | 3,054,510 |
| 2021-04-09 | 2021-04-07 | 2.600 | 1,076,758 | -11,000 | 2.99% | 2,799,571 |
| 2021-04-08 | 2021-04-01 | 2.800 | 1,087,758 | -200 | 3.02% | 3,045,722 |
| 2021-04-01 | 2021-03-30 | 2.800 | 1,087,958 | -8,800 | 3.02% | 3,046,282 |
| 2021-03-31 | 2021-03-29 | 2.800 | 1,096,758 | -20,000 | 3.05% | 3,070,922 |
| 2021-03-30 | 2021-03-26 | 3.000 | 1,116,758 | -400 | 3.10% | 3,350,274 |
| 2021-03-24 | 2021-03-22 | 3.000 | 1,117,158 | +400 | 3.11% | 3,351,474 |
| 2021-03-15 | 2021-03-11 | 3.050 | 1,116,758 | +2,000 | 3.10% | 3,406,112 |
| 2021-02-16 | 2021-02-09 | 3.000 | 1,114,758 | -2,000 | 3.10% | 3,344,274 |
| 2020-11-20 | 2020-11-18 | 2.750 | 1,116,758 | -8,000 | 3.10% | 3,071,084 |
| 2020-11-09 | 2020-11-05 | 3.350 | 1,124,758 | -1,400 | 3.13% | 3,767,939 |
| 2020-10-08 | 2020-10-06 | 3.050 | 1,126,158 | -69,600 | 3.13% | 3,434,782 |
| 2020-10-06 | 2020-09-30 | 3.000 | 1,195,758 | -60,000 | 3.32% | 3,587,274 |
| 2020-09-30 | 2020-09-28 | 3.000 | 1,255,758 | -4,200 | 3.49% | 3,767,274 |
| 2020-09-18 | 2020-09-16 | 3.100 | 1,259,958 | -14,600 | 3.50% | 3,905,870 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,274,558 | -7,400 | 3.54% | 3,632,490 |
| 2020-08-11 | 2020-08-07 | 2.650 | 1,281,958 | +200 | 3.56% | 3,397,189 |
| 2020-07-20 | 2020-07-16 | 2.600 | 1,281,758 | +10,000 | 3.56% | 3,332,571 |
| 2020-07-15 | 2020-07-13 | 2.900 | 1,271,758 | -400 | 3.54% | 3,688,098 |
| 2020-07-09 | 2020-07-07 | 2.850 | 1,272,158 | -1,000 | 3.54% | 3,625,650 |
| 2020-07-08 | 2020-07-06 | 2.850 | 1,273,158 | -25,600 | 3.54% | 3,628,500 |
| 2020-06-22 | 2020-06-18 | 3.000 | 1,298,758 | -200 | 3.61% | 3,896,274 |
| 2020-06-16 | 2020-06-12 | 2.750 | 1,298,958 | -10,000 | 3.61% | 3,572,134 |
| 2020-06-12 | 2020-06-10 | 2.020 | 1,308,958 | +3,000 | 3.64% | 2,644,095 |
| 2020-06-05 | 2020-06-03 | 2.000 | 1,305,958 | -20,000 | 3.63% | 2,611,916 |
| 2020-06-02 | 2020-05-29 | 2.080 | 1,325,958 | -600 | 3.69% | 2,757,993 |
| 2020-05-18 | 2020-05-14 | 2.250 | 1,326,558 | -5,000 | 3.69% | 2,984,756 |
| 2020-05-14 | 2020-05-12 | 2.440 | 1,331,558 | -30,000 | 3.70% | 3,249,002 |
| 2020-05-11 | 2020-05-07 | 2.480 | 1,361,558 | -10 | 3.78% | 3,376,664 |
| 2020-05-08 | 2020-05-06 | 2.480 | 1,361,568 | +10,000 | 3.79% | 3,376,689 |
| 2020-04-17 | 2020-04-15 | 2.550 | 1,351,568 | -5,000 | 3.76% | 3,446,498 |
| 2020-03-24 | 2020-03-20 | 2.700 | 1,356,568 | -2,000 | 3.77% | 3,662,734 |
| 2020-03-23 | 2020-03-19 | 2.500 | 1,358,568 | -35,000 | 3.78% | 3,396,420 |
| 2020-03-18 | 2020-03-16 | 2.500 | 1,393,568 | -7,000 | 3.87% | 3,483,920 |
| 2020-03-05 | 2020-03-03 | 2.950 | 1,400,568 | -9,000 | 3.89% | 4,131,676 |
| 2020-01-15 | 2020-01-13 | 2.950 | 1,409,568 | -3,000 | 3.92% | 4,158,226 |
| 2020-01-09 | 2020-01-07 | 3.000 | 1,412,568 | -20 | 3.93% | 4,237,704 |
| 2019-12-23 | 2019-12-19 | 3.000 | 1,412,588 | -600 | 3.93% | 4,237,764 |
| 2019-12-20 | 2019-12-18 | 2.950 | 1,413,188 | -400 | 3.93% | 4,168,905 |
| 2019-12-17 | 2019-12-13 | 2.850 | 1,413,588 | +1,000 | 3.93% | 4,028,726 |
| 2019-12-16 | 2019-12-12 | 2.700 | 1,412,588 | +8,200 | 3.93% | 3,813,988 |
| 2019-12-12 | 2019-12-10 | 2.850 | 1,404,388 | -1,200 | 3.90% | 4,002,506 |
| 2019-12-05 | 2019-12-03 | 2.750 | 1,405,588 | +20,000 | 3.91% | 3,865,367 |
| 2019-12-04 | 2019-12-02 | 2.850 | 1,385,588 | +10,000 | 3.85% | 3,948,926 |
| 2019-11-26 | 2019-11-22 | 2.850 | 1,375,588 | +12,400 | 3.82% | 3,920,426 |
| 2019-11-25 | 2019-11-21 | 2.900 | 1,363,188 | +12,600 | 3.79% | 3,953,245 |
| 2019-11-22 | 2019-11-20 | 2.900 | 1,350,588 | +16,000 | 3.75% | 3,916,705 |
| 2019-11-21 | 2019-11-19 | 2.900 | 1,334,588 | -1,000 | 3.71% | 3,870,305 |
| 2019-11-15 | 2019-11-13 | 3.000 | 1,335,588 | +10,000 | 3.71% | 4,006,764 |
| 2019-11-14 | 2019-11-12 | 3.250 | 1,325,588 | -1,000 | 3.68% | 4,308,161 |
| 2019-11-11 | 2019-11-07 | 3.550 | 1,326,588 | +400 | 3.69% | 4,709,387 |
| 2019-11-08 | 2019-11-06 | 3.650 | 1,326,188 | +4,000 | 3.69% | 4,840,586 |
| 2019-11-07 | 2019-11-05 | 3.550 | 1,322,188 | -29,800 | 3.68% | 4,693,767 |
| 2019-11-06 | 2019-11-04 | 3.650 | 1,351,988 | +42,000 | 3.76% | 4,934,756 |
| 2019-11-05 | 2019-11-01 | 3.750 | 1,309,988 | +8,800 | 3.64% | 4,912,455 |
| 2019-11-04 | 2019-10-31 | 3.800 | 1,301,188 | -8,800 | 3.62% | 4,944,514 |
| 2019-11-01 | 2019-10-30 | 3.350 | 1,309,988 | -3,000 | 3.64% | 4,388,460 |
| 2019-10-30 | 2019-10-28 | 3.050 | 1,312,988 | -21,000 | 10.95% | 4,004,613 |
| 2019-10-29 | 2019-10-25 | 3.050 | 1,333,988 | -19,800 | 11.13% | 4,068,663 |
| 2019-10-28 | 2019-10-24 | 2.800 | 1,353,788 | +20,000 | 11.29% | 3,790,606 |
| 2019-10-25 | 2019-10-23 | 2.800 | 1,333,788 | +16,000 | 11.12% | 3,734,606 |
| 2019-10-24 | 2019-10-22 | 2.800 | 1,317,788 | +18,600 | 10.99% | 3,689,806 |
| 2019-10-21 | 2019-10-17 | 3.100 | 1,299,188 | +516,000 | 10.83% | 4,027,483 |
| 2019-10-18 | 2019-10-16 | 3.100 | 783,188 | -2,000 | 6.53% | 2,427,883 |
| 2019-10-16 | 2019-10-14 | 2.950 | 785,188 | -3,000 | 6.55% | 2,316,305 |
| 2019-10-14 | 2019-10-10 | 2.900 | 788,188 | -10,000 | 6.57% | 2,285,745 |
| 2019-10-11 | 2019-10-09 | 2.900 | 798,188 | -9,000 | 6.66% | 2,314,745 |
| 2019-10-10 | 2019-10-08 | 2.950 | 807,188 | +16,800 | 6.73% | 2,381,205 |
| 2019-10-09 | 2019-10-04 | 2.950 | 790,388 | +13,600 | 6.59% | 2,331,645 |
| 2019-10-08 | 2019-10-03 | 3.000 | 776,788 | -2,000 | 6.48% | 2,330,364 |
| 2019-10-04 | 2019-10-02 | 3.000 | 778,788 | +6,800 | 6.49% | 2,336,364 |
| 2019-10-03 | 2019-09-30 | 3.000 | 771,988 | +30,800 | 6.44% | 2,315,964 |
| 2019-09-25 | 2019-09-23 | 2.950 | 741,188 | +400 | 6.18% | 2,186,505 |
| 2019-09-24 | 2019-09-20 | 3.100 | 740,788 | +5,600 | 6.18% | 2,296,443 |
| 2019-09-16 | 2019-09-12 | 2.819 | 735,188 | -34,195 | 6.13% | 2,072,413 |
| 2019-09-02 | 2019-08-29 | 2.819 | 769,383 | +4,186 | 6.13% | 2,168,805 |
| 2019-08-28 | 2019-08-26 | 2.819 | 765,197 | +3,768 | 6.10% | 2,157,005 |
| 2019-08-27 | 2019-08-23 | 2.867 | 761,429 | +5,651 | 6.07% | 2,182,763 |
| 2019-08-26 | 2019-08-22 | 3.106 | 755,778 | -628 | 6.02% | 2,347,111 |
| 2019-08-23 | 2019-08-21 | 3.010 | 756,406 | +8,372 | 6.03% | 2,276,782 |
| 2019-08-21 | 2019-08-19 | 3.010 | 748,034 | +5,651 | 5.96% | 2,251,582 |
| 2019-08-20 | 2019-08-16 | 2.867 | 742,383 | +3,349 | 5.92% | 2,128,165 |
| 2019-08-16 | 2019-08-14 | 2.867 | 739,034 | +210 | 5.89% | 2,118,564 |
| 2019-08-14 | 2019-08-12 | 2.962 | 738,824 | +17,372 | 5.89% | 2,188,561 |
| 2019-08-02 | 2019-07-31 | 2.962 | 721,452 | +14,651 | 5.75% | 2,137,101 |
| 2019-07-31 | 2019-07-29 | 2.819 | 706,801 | -4,605 | 5.63% | 1,992,393 |
| 2019-07-30 | 2019-07-26 | 2.819 | 711,406 | +2,093 | 5.67% | 2,005,374 |
| 2019-07-29 | 2019-07-25 | 3.058 | 709,313 | +6,279 | 5.65% | 2,168,922 |
| 2019-07-26 | 2019-07-24 | 2.819 | 703,034 | +2,930 | 5.60% | 1,981,775 |
| 2019-07-25 | 2019-07-23 | 2.819 | 700,104 | -24,697 | 5.58% | 1,973,515 |
| 2019-07-23 | 2019-07-19 | 2.914 | 724,801 | +43,744 | 5.78% | 2,112,392 |
| 2019-07-19 | 2019-07-17 | 3.058 | 681,057 | +10,465 | 5.43% | 2,082,521 |
| 2019-07-15 | 2019-07-11 | 3.058 | 670,592 | -418 | 5.34% | 2,050,521 |
| 2019-07-08 | 2019-07-04 | 3.010 | 671,010 | +16,744 | 5.35% | 2,019,740 |
| 2019-07-03 | 2019-06-28 | 3.058 | 654,266 | +1,046 | 5.21% | 2,000,600 |
| 2019-07-02 | 2019-06-27 | 3.058 | 653,220 | -4,186 | 5.21% | 1,997,402 |
| 2019-06-28 | 2019-06-26 | 3.010 | 657,406 | -12,349 | 5.24% | 1,978,792 |
| 2019-06-27 | 2019-06-25 | 3.058 | 669,755 | +4,186 | 5.34% | 2,047,962 |
| 2019-06-21 | 2019-06-19 | 3.058 | 665,569 | -5,232 | 5.30% | 2,035,162 |
| 2019-06-19 | 2019-06-17 | 2.914 | 670,801 | +2,930 | 5.35% | 1,955,012 |
| 2019-06-17 | 2019-06-13 | 2.914 | 667,871 | +1,884 | 5.32% | 1,946,473 |
| 2019-06-14 | 2019-06-12 | 2.914 | 665,987 | +418 | 5.31% | 1,940,982 |
| 2019-06-13 | 2019-06-11 | 2.962 | 665,569 | +1,256 | 5.30% | 1,971,563 |
| 2019-06-12 | 2019-06-10 | 2.962 | 664,313 | +1,256 | 5.29% | 1,967,843 |
| 2019-06-10 | 2019-06-05 | 3.106 | 663,057 | +6,279 | 5.28% | 2,059,160 |
| 2019-06-06 | 2019-06-04 | 3.201 | 656,778 | +837 | 5.23% | 2,102,419 |
| 2019-06-05 | 2019-06-03 | 3.583 | 655,941 | +7,326 | 5.23% | 2,350,455 |
| 2019-06-04 | 2019-05-31 | 3.249 | 648,615 | +3,977 | 5.17% | 2,107,278 |
| 2019-06-03 | 2019-05-30 | 3.153 | 644,638 | +6,279 | 5.14% | 2,032,758 |
| 2019-05-31 | 2019-05-29 | 3.201 | 638,359 | +7,953 | 5.09% | 2,043,458 |
| 2019-05-30 | 2019-05-28 | 3.249 | 630,406 | +18,628 | 5.02% | 2,048,119 |
| 2019-05-29 | 2019-05-27 | 3.344 | 611,778 | +3,349 | 4.88% | 2,046,058 |
| 2019-05-28 | 2019-05-24 | 3.249 | 608,429 | +8,163 | 4.85% | 1,976,718 |
| 2019-05-27 | 2019-05-23 | 3.249 | 600,266 | -1,675 | 4.78% | 1,950,198 |
| 2019-05-20 | 2019-05-16 | 4.013 | 601,941 | +6,279 | 4.80% | 2,415,790 |
| 2019-05-15 | 2019-05-10 | 4.348 | 595,662 | -2,302 | 4.75% | 2,589,806 |
| 2019-05-14 | 2019-05-09 | 4.443 | 597,964 | +3,140 | 4.77% | 2,656,953 |
| 2019-05-10 | 2019-05-08 | 4.443 | 594,824 | -210 | 4.74% | 2,643,001 |
| 2019-05-09 | 2019-05-07 | 4.634 | 595,034 | +210 | 4.74% | 2,757,652 |
| 2019-05-07 | 2019-05-03 | 4.682 | 594,824 | -419 | 4.74% | 2,785,098 |
| 2019-05-03 | 2019-04-30 | 4.682 | 595,243 | -3,140 | 4.74% | 2,787,060 |
| 2019-05-02 | 2019-04-29 | 4.730 | 598,383 | +4,186 | 4.77% | 2,830,352 |
| 2019-04-30 | 2019-04-26 | 4.873 | 594,197 | +4,187 | 4.74% | 2,895,720 |
| 2019-04-29 | 2019-04-25 | 4.969 | 590,010 | +3,139 | 4.70% | 2,931,694 |
| 2019-04-25 | 2019-04-23 | 5.447 | 586,871 | -1,046 | 4.68% | 3,196,491 |
| 2019-04-23 | 2019-04-17 | 5.351 | 587,917 | -2,512 | 4.69% | 3,146,009 |
| 2019-04-18 | 2019-04-16 | 5.256 | 590,429 | -1,047 | 4.71% | 3,103,032 |
| 2019-04-17 | 2019-04-15 | 5.351 | 591,476 | -1,465 | 4.71% | 3,165,054 |
| 2019-04-15 | 2019-04-11 | 4.969 | 592,941 | +21,977 | 4.73% | 2,946,258 |
| 2019-04-12 | 2019-04-10 | 5.351 | 570,964 | +22,605 | 4.55% | 3,055,292 |
| 2019-04-11 | 2019-04-09 | 5.829 | 548,359 | +6,069 | 4.37% | 3,196,324 |
| 2019-04-10 | 2019-04-08 | 6.020 | 542,290 | -1,046 | 4.32% | 3,264,586 |
| 2019-04-08 | 2019-04-03 | 5.924 | 543,336 | +3,977 | 4.33% | 3,218,964 |
| 2019-04-04 | 2019-04-02 | 5.924 | 539,359 | +4,604 | 4.30% | 3,195,402 |
| 2019-04-02 | 2019-03-29 | 5.447 | 534,755 | +36,419 | 4.26% | 2,912,632 |
| 2019-04-01 | 2019-03-28 | 5.351 | 498,336 | +5,232 | 3.97% | 2,666,651 |
| 2019-03-27 | 2019-03-25 | 5.733 | 493,104 | +3,559 | 3.93% | 2,827,130 |
| 2019-03-21 | 2019-03-19 | 5.638 | 489,545 | +11,093 | 3.90% | 2,759,946 |
| 2019-03-19 | 2019-03-15 | 5.733 | 478,452 | +24,697 | 3.81% | 2,743,125 |
| 2019-03-18 | 2019-03-14 | 5.733 | 453,755 | +6,907 | 3.62% | 2,601,529 |
| 2019-03-14 | 2019-03-12 | 6.116 | 446,848 | +9,628 | 3.56% | 2,732,724 |
| 2019-03-07 | 2019-03-05 | 5.829 | 437,220 | +3,768 | 3.48% | 2,548,507 |
| 2019-03-06 | 2019-03-04 | 6.020 | 433,452 | +2,511 | 3.45% | 2,609,381 |
| 2019-03-01 | 2019-02-27 | 6.116 | 430,941 | +210 | 3.43% | 2,635,444 |
| 2019-02-27 | 2019-02-25 | 6.116 | 430,731 | -1,884 | 3.43% | 2,634,159 |
| 2019-02-26 | 2019-02-22 | 6.116 | 432,615 | -628 | 3.45% | 2,645,681 |
| 2019-02-25 | 2019-02-21 | 5.829 | 433,243 | -209 | 3.45% | 2,525,325 |
| 2019-02-22 | 2019-02-20 | 5.829 | 433,452 | +5,232 | 3.45% | 2,526,544 |
| 2019-02-21 | 2019-02-19 | 6.211 | 428,220 | +17,791 | 3.41% | 2,659,722 |
| 2019-02-19 | 2019-02-15 | 6.211 | 410,429 | +628 | 3.27% | 2,549,220 |
| 2019-02-18 | 2019-02-14 | 6.211 | 409,801 | +628 | 3.27% | 2,545,320 |
| 2019-02-15 | 2019-02-13 | 6.020 | 409,173 | -2,093 | 3.26% | 2,463,221 |
| 2019-02-14 | 2019-02-12 | 6.020 | 411,266 | +628 | 3.28% | 2,475,821 |
| 2019-02-13 | 2019-02-11 | 6.116 | 410,638 | -1,675 | 3.27% | 2,511,280 |
| 2019-02-12 | 2019-02-08 | 5.829 | 412,313 | -17,581 | 3.29% | 2,403,327 |
| 2019-02-08 | 2019-01-31 | 5.064 | 429,894 | +1,465 | 3.43% | 2,177,174 |
| 2019-02-01 | 2019-01-30 | 5.064 | 428,429 | +7,325 | 3.41% | 2,169,755 |
| 2019-01-22 | 2019-01-18 | 5.160 | 421,104 | -9,837 | 3.36% | 2,172,897 |
| 2019-01-18 | 2019-01-16 | 5.351 | 430,941 | -5,651 | 3.43% | 2,306,013 |
| 2019-01-16 | 2019-01-14 | 5.064 | 436,592 | -10,674 | 3.48% | 2,211,096 |
| 2019-01-15 | 2019-01-11 | 5.351 | 447,266 | -1,256 | 3.56% | 2,393,370 |
| 2019-01-14 | 2019-01-10 | 5.256 | 448,522 | -6,698 | 3.57% | 2,357,232 |
| 2019-01-09 | 2019-01-07 | 5.256 | 455,220 | +16,744 | 3.63% | 2,392,434 |
| 2019-01-08 | 2019-01-04 | 5.256 | 438,476 | +7,745 | 3.49% | 2,304,435 |
| 2019-01-04 | 2019-01-02 | 4.969 | 430,731 | +3,348 | 3.43% | 2,140,254 |
| 2019-01-03 | 2018-12-31 | 4.873 | 427,383 | +838 | 3.41% | 2,082,780 |
| 2018-12-28 | 2018-12-24 | 5.351 | 426,545 | +3,767 | 3.40% | 2,282,490 |
| 2018-12-19 | 2018-12-17 | 5.542 | 422,778 | -2,093 | 3.37% | 2,343,130 |
| 2018-12-18 | 2018-12-14 | 5.351 | 424,871 | -2,093 | 3.39% | 2,273,532 |
| 2018-12-17 | 2018-12-13 | 5.256 | 426,964 | +4,186 | 3.40% | 2,243,933 |
| 2018-12-14 | 2018-12-12 | 5.447 | 422,778 | +27,209 | 3.37% | 2,302,731 |
| 2018-12-13 | 2018-12-11 | 5.351 | 395,569 | +38,721 | 3.15% | 2,116,734 |
| 2018-12-12 | 2018-12-10 | 5.351 | 356,848 | +15,279 | 2.84% | 1,909,533 |
| 2018-12-11 | 2018-12-07 | 5.733 | 341,569 | +3,977 | 2.72% | 1,958,329 |
| 2018-12-10 | 2018-12-06 | 5.733 | 337,592 | +2,093 | 2.69% | 1,935,527 |
| 2018-12-06 | 2018-12-04 | 6.211 | 335,499 | +11,512 | 2.67% | 2,083,822 |
| 2018-12-05 | 2018-12-03 | 6.402 | 323,987 | -1,256 | 2.58% | 2,074,237 |
| 2018-11-30 | 2018-11-28 | 5.733 | 325,243 | +3,139 | 2.59% | 1,864,727 |
| 2018-11-29 | 2018-11-27 | 5.542 | 322,104 | +20,303 | 2.57% | 1,785,172 |
| 2018-11-27 | 2018-11-23 | 6.020 | 301,801 | +8,372 | 2.41% | 1,816,842 |
| 2018-11-26 | 2018-11-22 | 6.307 | 293,429 | -2,302 | 2.34% | 1,850,559 |
| 2018-11-23 | 2018-11-21 | 6.498 | 295,731 | -2,093 | 2.36% | 1,921,594 |
| 2018-11-22 | 2018-11-20 | 6.689 | 297,824 | +4,186 | 2.37% | 1,992,112 |
| 2018-11-21 | 2018-11-19 | 6.689 | 293,638 | +12,348 | 2.34% | 1,964,112 |
| 2018-11-20 | 2018-11-16 | 6.976 | 281,290 | +17,582 | 2.24% | 1,962,154 |
| 2018-11-19 | 2018-11-15 | 7.358 | 263,708 | +4,186 | 2.10% | 1,940,305 |
| 2018-11-16 | 2018-11-14 | 8.600 | 259,522 | +97,325 | 2.07% | 2,231,889 |
| 2018-11-14 | 2018-11-12 | 7.644 | 162,197 | +2,721 | 1.29% | 1,239,906 |
| 2018-11-13 | 2018-11-09 | 7.644 | 159,476 | +4,186 | 1.27% | 1,219,105 |
| 2018-11-12 | 2018-11-08 | 7.931 | 155,290 | +2,093 | 1.24% | 1,231,622 |
| 2018-11-08 | 2018-11-06 | 7.740 | 153,197 | -7,325 | 1.22% | 1,185,745 |
| 2018-11-07 | 2018-11-05 | 7.644 | 160,522 | +3,139 | 1.28% | 1,227,102 |
| 2018-11-02 | 2018-10-31 | 6.689 | 157,383 | -2,930 | 1.25% | 1,052,717 |
| 2018-10-24 | 2018-10-22 | 7.644 | 160,313 | +6,279 | 1.28% | 1,225,504 |
| 2018-10-23 | 2018-10-19 | 7.453 | 154,034 | +20,930 | 1.23% | 1,148,067 |
| 2018-10-22 | 2018-10-18 | 7.262 | 133,104 | +3,768 | 1.06% | 966,631 |
| 2018-10-16 | 2018-10-12 | 6.020 | 129,336 | -3,977 | 1.03% | 778,603 |
| 2018-10-08 | 2018-10-04 | 7.262 | 133,313 | -2,302 | 1.27% | 968,149 |
| 2018-10-05 | 2018-10-03 | 7.167 | 135,615 | -3,349 | 1.30% | 971,908 |
| 2018-10-03 | 2018-09-28 | 6.211 | 138,964 | -1,046 | 1.33% | 863,121 |
| 2018-10-02 | 2018-09-27 | 6.593 | 140,010 | -16,117 | 1.34% | 923,133 |
| 2018-09-28 | 2018-09-26 | 7.549 | 156,127 | +3,349 | 1.49% | 1,178,585 |
| 2018-09-27 | 2018-09-24 | 7.549 | 152,778 | +25,954 | 1.46% | 1,153,304 |
| 2018-09-04 | 2018-08-31 | 4.873 | 126,824 | -26,373 | 1.21% | 618,056 |
| 2018-08-29 | 2018-08-27 | 5.542 | 153,197 | -8,372 | 1.46% | 849,052 |
| 2018-07-04 | 2018-06-29 | 6.880 | 161,569 | -2,302 | 1.54% | 1,111,595 |
| 2018-06-29 | 2018-06-27 | 6.880 | 163,871 | -10,465 | 1.57% | 1,127,432 |
| 2018-06-22 | 2018-06-20 | 8.504 | 174,336 | +209 | 1.67% | 1,482,631 |
| 2018-06-21 | 2018-06-19 | 8.409 | 174,127 | +10,465 | 1.67% | 1,464,215 |
| 2018-06-15 | 2018-06-13 | 7.740 | 163,662 | -6,907 | 1.56% | 1,266,744 |
| 2018-06-12 | 2018-06-08 | 7.549 | 170,569 | +2,093 | 1.63% | 1,287,606 |
| 2018-06-06 | 2018-06-04 | 7.549 | 168,476 | -1,046 | 1.61% | 1,271,807 |
| 2018-05-25 | 2018-05-23 | 8.600 | 169,522 | +1,046 | 1.89% | 1,457,889 |
| 2018-05-24 | 2018-05-21 | 9.078 | 168,476 | +837 | 1.87% | 1,529,388 |
| 2018-05-17 | 2018-05-15 | 7.931 | 167,639 | -418 | 1.86% | 1,329,564 |
| 2018-05-07 | 2018-05-03 | 8.122 | 168,057 | -2,093 | 1.87% | 1,364,996 |
| 2018-05-03 | 2018-04-30 | 8.600 | 170,150 | -5,233 | 1.89% | 1,463,290 |
| 2018-04-06 | 2018-04-03 | 9.078 | 175,383 | +3,349 | 1.95% | 1,592,088 |
| 2018-03-27 | 2018-03-23 | 9.078 | 172,034 | -84 | 1.91% | 1,561,686 |
| 2018-02-23 | 2018-02-21 | 9.938 | 172,118 | -1,465 | 1.91% | 1,710,470 |
| 2018-02-20 | 2018-02-13 | 9.747 | 173,583 | +1,047 | 1.93% | 1,691,856 |
| 2018-02-12 | 2018-02-08 | 10.224 | 172,536 | +209 | 1.92% | 1,764,085 |
| 2018-02-09 | 2018-02-07 | 10.416 | 172,327 | +1,047 | 1.92% | 1,794,881 |
| 2018-02-08 | 2018-02-06 | 11.467 | 171,280 | -2,093 | 1.90% | 1,964,011 |
| 2018-02-07 | 2018-02-05 | 11.562 | 173,373 | -10,047 | 1.93% | 2,004,577 |
| 2018-02-06 | 2018-02-02 | 10.224 | 183,420 | -3,140 | 2.04% | 1,875,368 |
| 2018-02-02 | 2018-01-31 | 9.651 | 186,560 | +4,187 | 2.07% | 1,800,511 |
| 2018-02-01 | 2018-01-30 | 9.747 | 182,373 | -2,094 | 2.03% | 1,777,529 |
| 2018-01-31 | 2018-01-29 | 9.747 | 184,467 | -418 | 2.05% | 1,797,938 |
| 2018-01-29 | 2018-01-25 | 9.556 | 184,885 | +4,186 | 2.06% | 1,766,679 |
| 2018-01-26 | 2018-01-24 | 10.511 | 180,699 | +5,232 | 2.01% | 1,899,347 |
| 2018-01-22 | 2018-01-18 | 9.842 | 175,467 | -627 | 1.95% | 1,726,985 |
| 2018-01-12 | 2018-01-10 | 10.607 | 176,094 | -2,093 | 1.96% | 1,867,770 |
| 2017-12-19 | 2017-12-15 | 9.460 | 178,187 | -1,047 | 1.98% | 1,685,649 |
| 2017-12-05 | 2017-12-01 | 10.607 | 179,234 | +1,047 | 1.99% | 1,901,075 |
| 2017-11-28 | 2017-11-24 | 12.804 | 178,187 | +3,139 | 1.98% | 2,281,586 |
| 2017-11-27 | 2017-11-23 | 13.091 | 175,048 | -209 | 1.95% | 2,291,573 |
| 2017-11-24 | 2017-11-22 | 13.091 | 175,257 | -210 | 1.95% | 2,294,309 |
| 2017-11-23 | 2017-11-21 | 12.040 | 175,467 | -9,000 | 1.95% | 2,112,623 |
| 2017-11-22 | 2017-11-20 | 10.033 | 184,467 | -4,186 | 2.05% | 1,850,819 |
| 2017-11-17 | 2017-11-15 | 9.842 | 188,653 | +628 | 2.10% | 1,856,765 |
| 2017-11-16 | 2017-11-14 | 9.842 | 188,025 | +419 | 2.09% | 1,850,584 |
| 2017-10-31 | 2017-10-27 | 9.364 | 187,606 | +1,046 | 2.09% | 1,756,826 |
| 2017-10-30 | 2017-10-26 | 9.460 | 186,560 | -1,046 | 2.07% | 1,764,858 |
| 2017-10-17 | 2017-10-13 | 9.842 | 187,606 | -1,047 | 2.09% | 1,846,460 |
| 2017-10-06 | 2017-10-03 | 10.033 | 188,653 | -21,348 | 2.10% | 1,892,818 |
| 2017-10-03 | 2017-09-28 | 9.938 | 210,001 | -2,931 | 2.34% | 2,086,943 |
| 2017-09-28 | 2017-09-26 | 9.556 | 212,932 | -418 | 2.37% | 2,034,684 |
| 2017-09-25 | 2017-09-21 | 9.842 | 213,350 | -53 | 2.37% | 2,099,838 |
| 2017-09-20 | 2017-09-18 | 10.033 | 213,403 | -1,046 | 2.37% | 2,141,143 |
| 2017-09-18 | 2017-09-14 | 10.511 | 214,449 | +837 | 2.38% | 2,254,097 |
| 2017-09-15 | 2017-09-13 | 10.511 | 213,612 | -628 | 2.38% | 2,245,299 |
| 2017-09-12 | 2017-09-08 | 9.556 | 214,240 | -1,046 | 2.38% | 2,047,182 |
| 2017-08-24 | 2017-08-21 | 10.511 | 215,286 | -5,024 | 2.39% | 2,262,895 |
| 2017-07-27 | 2017-07-25 | 11.084 | 220,310 | +628 | 2.45% | 2,442,014 |
| 2017-06-30 | 2017-06-28 | 10.798 | 219,682 | -418 | 2.44% | 2,372,077 |
| 2017-06-29 | 2017-06-27 | 11.467 | 220,100 | +1,046 | 2.45% | 2,523,813 |
| 2017-06-28 | 2017-06-26 | 11.467 | 219,054 | -418 | 2.44% | 2,511,819 |
| 2017-06-26 | 2017-06-22 | 12.040 | 219,472 | -2,093 | 2.44% | 2,642,443 |
| 2017-06-13 | 2017-06-09 | 11.944 | 221,565 | -10,047 | 2.46% | 2,646,471 |
| 2017-06-07 | 2017-06-05 | 12.040 | 231,612 | -418 | 2.58% | 2,788,608 |
| 2017-05-23 | 2017-05-19 | 11.944 | 232,030 | -419 | 2.58% | 2,771,469 |
| 2017-05-16 | 2017-05-12 | 11.753 | 232,449 | -4,186 | 2.58% | 2,732,051 |
| 2017-05-08 | 2017-05-04 | 12.040 | 236,635 | -1,256 | 2.63% | 2,849,085 |
| 2017-04-20 | 2017-04-18 | 11.944 | 237,891 | -2,930 | 2.65% | 2,841,476 |
| 2017-04-18 | 2017-04-12 | 12.231 | 240,821 | -1,047 | 2.68% | 2,945,508 |
| 2017-03-29 | 2017-03-27 | 12.040 | 241,868 | +5,233 | 2.69% | 2,912,091 |
| 2017-03-28 | 2017-03-24 | 12.040 | 236,635 | +2,093 | 2.63% | 2,849,085 |
| 2017-03-24 | 2017-03-22 | 12.518 | 234,542 | +95 | 2.61% | 2,935,945 |
| 2017-03-22 | 2017-03-20 | 12.422 | 234,447 | +3,140 | 2.61% | 2,912,353 |
| 2017-03-17 | 2017-03-15 | 12.422 | 231,307 | -42 | 2.57% | 2,873,347 |
| 2017-03-03 | 2017-03-01 | 12.518 | 231,349 | +2,093 | 2.57% | 2,895,975 |
| 2017-02-14 | 2017-02-10 | 13.378 | 229,256 | -837 | 2.55% | 3,066,936 |
| 2017-02-13 | 2017-02-09 | 13.378 | 230,093 | -2,093 | 2.56% | 3,078,133 |
| 2017-02-09 | 2017-02-07 | 13.378 | 232,186 | -2,931 | 2.58% | 3,106,133 |
| 2017-02-02 | 2017-01-27 | 14.142 | 235,117 | +1,047 | 2.61% | 3,325,077 |
| 2017-01-20 | 2017-01-18 | 13.187 | 234,070 | -1,256 | 2.60% | 3,086,603 |
| 2017-01-11 | 2017-01-09 | 13.378 | 235,326 | -1,046 | 2.62% | 3,148,139 |
| 2017-01-10 | 2017-01-06 | 12.996 | 236,372 | -838 | 2.63% | 3,071,785 |
| 2016-12-20 | 2016-12-16 | 15.576 | 237,210 | -10,465 | 2.64% | 3,694,678 |
| 2016-12-16 | 2016-12-14 | 15.767 | 247,675 | -6,907 | 2.75% | 3,905,009 |
| 2016-12-12 | 2016-12-08 | 16.436 | 254,582 | -1,046 | 2.83% | 4,184,197 |
| 2016-12-05 | 2016-12-01 | 17.009 | 255,628 | -210 | 2.84% | 4,347,948 |
| 2016-12-01 | 2016-11-29 | 16.722 | 255,838 | -2,302 | 2.84% | 4,278,180 |
| 2016-11-30 | 2016-11-28 | 16.722 | 258,140 | -5,232 | 2.87% | 4,316,674 |
| 2016-11-28 | 2016-11-24 | 17.009 | 263,372 | -4,396 | 2.93% | 4,479,665 |
| 2016-11-25 | 2016-11-23 | 17.296 | 267,768 | -5,232 | 2.98% | 4,631,196 |
| 2016-11-24 | 2016-11-22 | 17.582 | 273,000 | -3,140 | 3.04% | 4,799,947 |
| 2016-11-22 | 2016-11-18 | 17.678 | 276,140 | -2,093 | 3.07% | 4,881,542 |
| 2016-11-17 | 2016-11-15 | 17.582 | 278,233 | +1,465 | 3.09% | 4,891,954 |
| 2016-11-16 | 2016-11-14 | 17.104 | 276,768 | +1,047 | 3.08% | 4,733,963 |
| 2016-11-15 | 2016-11-11 | 16.818 | 275,721 | -2,303 | 3.07% | 4,637,015 |
| 2016-11-11 | 2016-11-09 | 16.531 | 278,024 | +838 | 3.09% | 4,596,046 |
| 2016-11-07 | 2016-11-03 | 17.200 | 277,186 | -1,884 | 3.08% | 4,767,599 |
| 2016-11-03 | 2016-11-01 | 16.722 | 279,070 | -3,140 | 3.10% | 4,666,671 |
| 2016-11-01 | 2016-10-28 | 16.818 | 282,210 | -1,046 | 3.45% | 4,746,145 |
| 2016-10-31 | 2016-10-27 | 17.009 | 283,256 | +2,093 | 3.46% | 4,817,870 |
| 2016-10-28 | 2016-10-26 | 17.009 | 281,163 | +1,884 | 3.44% | 4,782,270 |
| 2016-10-26 | 2016-10-24 | 17.200 | 279,279 | -1,047 | 3.42% | 4,803,599 |
| 2016-10-18 | 2016-10-14 | 16.627 | 280,326 | -2,093 | 3.43% | 4,660,887 |
| 2016-10-17 | 2016-10-13 | 17.009 | 282,419 | -2,512 | 3.45% | 4,803,633 |
| 2016-10-14 | 2016-10-12 | 17.104 | 284,931 | -3,348 | 3.49% | 4,873,586 |
| 2016-10-12 | 2016-10-07 | 18.347 | 288,279 | +1,883 | 3.53% | 5,288,959 |
| 2016-10-11 | 2016-10-06 | 17.582 | 286,396 | -418 | 3.50% | 5,035,478 |
| 2016-09-30 | 2016-09-28 | 16.913 | 286,814 | -1,047 | 3.51% | 4,850,981 |
| 2016-09-28 | 2016-09-26 | 17.009 | 287,861 | -628 | 3.52% | 4,896,196 |
| 2016-09-26 | 2016-09-22 | 17.296 | 288,489 | -2,930 | 3.53% | 4,989,578 |
| 2016-09-21 | 2016-09-19 | 17.009 | 291,419 | -1,046 | 3.56% | 4,956,713 |
| 2016-09-14 | 2016-09-12 | 17.391 | 292,465 | -1,047 | 3.58% | 5,086,291 |
| 2016-09-08 | 2016-09-06 | 18.442 | 293,512 | +209 | 3.59% | 5,413,014 |
| 2016-09-07 | 2016-09-05 | 17.487 | 293,303 | -1,674 | 3.59% | 5,128,892 |
| 2016-09-01 | 2016-08-30 | 16.913 | 294,977 | +3,139 | 3.61% | 4,989,044 |
| 2016-08-30 | 2016-08-26 | 17.104 | 291,838 | +2,093 | 3.57% | 4,991,727 |
| 2016-08-29 | 2016-08-25 | 17.009 | 289,745 | +3,140 | 3.54% | 4,928,241 |
| 2016-08-25 | 2016-08-23 | 16.722 | 286,605 | +1,047 | 3.51% | 4,792,673 |
| 2016-08-24 | 2016-08-22 | 17.200 | 285,558 | +2,093 | 3.49% | 4,911,598 |
| 2016-08-22 | 2016-08-18 | 17.200 | 283,465 | +2,093 | 3.47% | 4,875,598 |
| 2016-08-18 | 2016-08-16 | 17.678 | 281,372 | -1,047 | 3.44% | 4,974,032 |
| 2016-08-15 | 2016-08-11 | 17.869 | 282,419 | -1 | 3.45% | 5,046,514 |
| 2016-08-12 | 2016-08-10 | 17.869 | 282,420 | +3,140 | 3.45% | 5,046,532 |
| 2016-08-10 | 2016-08-08 | 18.729 | 279,280 | -837 | 3.42% | 5,230,604 |
| 2016-08-05 | 2016-08-03 | 17.582 | 280,117 | +1,046 | 3.43% | 4,925,079 |
| 2016-08-04 | 2016-08-01 | 17.582 | 279,071 | -2,512 | 3.41% | 4,906,688 |
| 2016-08-03 | 2016-07-29 | 17.487 | 281,583 | -4,186 | 3.44% | 4,923,948 |
| 2016-08-01 | 2016-07-28 | 18.156 | 285,769 | -5,441 | 3.50% | 5,188,295 |
| 2016-07-28 | 2016-07-26 | 19.302 | 291,210 | +20 | 3.56% | 5,621,000 |
| 2016-07-27 | 2016-07-25 | 19.302 | 291,190 | +5,024 | 3.56% | 5,620,614 |
| 2016-07-26 | 2016-07-22 | 19.398 | 286,166 | +4,814 | 3.50% | 5,550,984 |
| 2016-07-25 | 2016-07-21 | 19.207 | 281,352 | +1,046 | 3.44% | 5,403,834 |
| 2016-07-22 | 2016-07-20 | 19.493 | 280,306 | +1,256 | 3.43% | 5,464,098 |
| 2016-07-21 | 2016-07-19 | 19.876 | 279,050 | +5,233 | 3.41% | 5,546,274 |
| 2016-07-19 | 2016-07-15 | 22.933 | 273,817 | +85,761 | 3.35% | 6,279,537 |
| 2016-07-18 | 2016-07-14 | 23.124 | 188,056 | -19,465 | 4.60% | 4,348,691 |
| 2016-07-15 | 2016-07-13 | 24.558 | 207,521 | -3,767 | 5.08% | 5,096,255 |
| 2016-07-13 | 2016-07-11 | 22.456 | 211,288 | -2,303 | 5.17% | 4,744,589 |
| 2016-07-12 | 2016-07-08 | 21.978 | 213,591 | -3,976 | 5.23% | 4,694,256 |
| 2016-07-08 | 2016-07-06 | 20.258 | 217,567 | -1,047 | 5.32% | 4,407,424 |
| 2016-07-07 | 2016-07-05 | 20.544 | 218,614 | +1,674 | 5.35% | 4,491,303 |
| 2016-07-06 | 2016-07-04 | 20.831 | 216,940 | +210 | 5.31% | 4,519,101 |
| 2016-07-05 | 2016-06-30 | 22.360 | 216,730 | +19,256 | 5.30% | 4,846,083 |
| 2016-07-04 | 2016-06-29 | 22.647 | 197,474 | -1,884 | 4.83% | 4,472,128 |
| 2016-06-30 | 2016-06-28 | 20.736 | 199,358 | +14,651 | 4.88% | 4,133,799 |
| 2016-06-28 | 2016-06-24 | 19.684 | 184,707 | -1,674 | 4.52% | 3,635,855 |
| 2016-06-21 | 2016-06-17 | 19.589 | 186,381 | +1,883 | 4.56% | 3,650,997 |
| 2016-06-16 | 2016-06-14 | 19.684 | 184,498 | -2,930 | 4.51% | 3,631,741 |
| 2016-06-15 | 2016-06-13 | 20.544 | 187,428 | -3,767 | 4.59% | 3,850,604 |
| 2016-06-14 | 2016-06-10 | 19.294 | 191,195 | -1,025 | 4.68% | 3,688,900 |
| 2016-06-13 | 2016-06-08 | 19.294 | 192,220 | +1,120 | 4.40% | 3,708,676 |
| 2016-06-08 | 2016-06-06 | 19.205 | 191,100 | -1,344 | 4.37% | 3,669,997 |
| 2016-06-07 | 2016-06-03 | 19.205 | 192,444 | -895 | 4.40% | 3,695,808 |
| 2016-06-03 | 2016-06-01 | 19.294 | 193,339 | +1,119 | 4.42% | 3,730,266 |
| 2016-06-02 | 2016-05-31 | 19.651 | 192,220 | +6,270 | 4.40% | 3,777,355 |
| 2016-06-01 | 2016-05-30 | 18.758 | 185,950 | -672 | 4.25% | 3,488,045 |
| 2016-05-25 | 2016-05-23 | 18.847 | 186,622 | -1,120 | 4.27% | 3,517,320 |
| 2016-05-23 | 2016-05-19 | 19.383 | 187,742 | +4,702 | 4.29% | 3,639,048 |
| 2016-05-19 | 2016-05-17 | 19.383 | 183,040 | -2,687 | 4.19% | 3,547,908 |
| 2016-05-18 | 2016-05-16 | 19.651 | 185,727 | +1,568 | 4.25% | 3,649,760 |
| 2016-05-17 | 2016-05-13 | 19.741 | 184,159 | -4,478 | 4.21% | 3,635,397 |
| 2016-05-16 | 2016-05-12 | 19.830 | 188,637 | -1,120 | 4.31% | 3,740,644 |
| 2016-05-12 | 2016-05-10 | 19.651 | 189,757 | +1,120 | 4.34% | 3,728,954 |
| 2016-05-11 | 2016-05-09 | 20.009 | 188,637 | +2,910 | 4.31% | 3,774,344 |
| 2016-05-10 | 2016-05-06 | 20.366 | 185,727 | +3,583 | 4.25% | 3,782,478 |
| 2016-05-09 | 2016-05-05 | 20.187 | 182,144 | +2,687 | 4.17% | 3,676,968 |
| 2016-05-06 | 2016-05-04 | 19.473 | 179,457 | +224 | 4.10% | 3,494,487 |
| 2016-05-05 | 2016-05-03 | 19.651 | 179,233 | +3,582 | 4.10% | 3,522,145 |
| 2016-05-04 | 2016-04-29 | 19.473 | 175,651 | +4,254 | 4.02% | 3,420,375 |
| 2016-05-03 | 2016-04-28 | 19.562 | 171,397 | -224 | 3.92% | 3,352,848 |
| 2016-04-29 | 2016-04-27 | 19.383 | 171,621 | -1,567 | 3.92% | 3,326,570 |
| 2016-04-28 | 2016-04-26 | 19.383 | 173,188 | +224 | 3.96% | 3,356,944 |
| 2016-04-26 | 2016-04-22 | 19.473 | 172,964 | +4,478 | 3.96% | 3,368,052 |
| 2016-04-25 | 2016-04-21 | 21.080 | 168,486 | -1,119 | 3.85% | 3,551,750 |
| 2016-04-21 | 2016-04-19 | 21.706 | 169,605 | -2,239 | 3.88% | 3,681,387 |
| 2016-04-20 | 2016-04-18 | 21.080 | 171,844 | +10,075 | 3.93% | 3,622,538 |
| 2016-04-19 | 2016-04-15 | 20.544 | 161,769 | +2,239 | 3.70% | 3,323,454 |
| 2016-04-18 | 2016-04-14 | 20.902 | 159,530 | +2,239 | 3.65% | 3,334,454 |
| 2016-04-15 | 2016-04-13 | 20.723 | 157,291 | +1,792 | 3.60% | 3,259,556 |
| 2016-04-14 | 2016-04-12 | 20.366 | 155,499 | +1,119 | 3.56% | 3,166,861 |
| 2016-04-13 | 2016-04-11 | 20.812 | 154,380 | +448 | 3.53% | 3,213,021 |
| 2016-04-12 | 2016-04-08 | 20.723 | 153,932 | +672 | 3.52% | 3,189,947 |
| 2016-04-08 | 2016-04-06 | 20.723 | 153,260 | +1,567 | 3.50% | 3,176,021 |
| 2016-04-06 | 2016-04-01 | 21.884 | 151,693 | +3,582 | 3.47% | 3,319,695 |
| 2016-04-05 | 2016-03-31 | 22.331 | 148,111 | +4,255 | 3.39% | 3,307,455 |
| 2016-04-01 | 2016-03-30 | 22.331 | 143,856 | +3,134 | 3.29% | 3,212,437 |
| 2016-03-31 | 2016-03-29 | 24.028 | 140,722 | +3,359 | 3.22% | 3,381,278 |
| 2016-03-30 | 2016-03-24 | 24.117 | 137,363 | +2,911 | 3.14% | 3,312,837 |
| 2016-03-29 | 2016-03-23 | 25.457 | 134,452 | +28,212 | 3.07% | 3,422,778 |
| 2016-03-21 | 2016-03-17 | 27.333 | 106,240 | +4,702 | 2.43% | 2,903,863 |
| 2016-03-18 | 2016-03-16 | 27.690 | 101,538 | +671 | 2.32% | 2,811,622 |
| 2016-03-07 | 2016-03-03 | 29.655 | 100,867 | +224 | 2.31% | 2,991,257 |
| 2016-03-04 | 2016-03-02 | 30.906 | 100,643 | -895 | 2.30% | 3,110,472 |
| 2016-02-26 | 2016-02-24 | 31.263 | 101,538 | +224 | 2.32% | 3,174,411 |
| 2016-02-23 | 2016-02-19 | 32.424 | 101,314 | +1,119 | 2.32% | 3,285,055 |
| 2016-02-22 | 2016-02-18 | 33.943 | 100,195 | -672 | 2.29% | 3,400,918 |
| 2016-02-18 | 2016-02-16 | 33.050 | 100,867 | +896 | 2.31% | 3,333,630 |
| 2016-02-05 | 2016-02-03 | 29.387 | 99,971 | -1,120 | 2.29% | 2,937,897 |
| 2016-02-03 | 2016-02-01 | 30.370 | 101,091 | -1,343 | 2.31% | 3,070,139 |
| 2016-02-02 | 2016-01-29 | 31.710 | 102,434 | +1,791 | 2.34% | 3,248,172 |
| 2016-02-01 | 2016-01-28 | 31.174 | 100,643 | -1,567 | 2.30% | 3,137,441 |
| 2016-01-29 | 2016-01-27 | 24.207 | 102,210 | -1,120 | 2.34% | 2,474,168 |
| 2016-01-28 | 2016-01-26 | 25.547 | 103,330 | +1,568 | 2.36% | 2,639,727 |
| 2016-01-27 | 2016-01-25 | 26.350 | 101,762 | +1,791 | 2.33% | 2,681,478 |
| 2016-01-26 | 2016-01-22 | 25.904 | 99,971 | +672 | 2.29% | 2,589,635 |
| 2016-01-25 | 2016-01-21 | 27.690 | 99,299 | -672 | 2.27% | 2,749,623 |
| 2016-01-22 | 2016-01-20 | 29.745 | 99,971 | +224 | 2.29% | 2,973,616 |
| 2016-01-21 | 2016-01-19 | 29.298 | 99,747 | +1,119 | 2.28% | 2,922,404 |
| 2016-01-20 | 2016-01-18 | 28.316 | 98,628 | -447 | 2.26% | 2,792,711 |
| 2016-01-19 | 2016-01-15 | 28.494 | 99,075 | +2,239 | 2.27% | 2,823,068 |
| 2016-01-14 | 2016-01-12 | 35.104 | 96,836 | +1,567 | 2.21% | 3,399,351 |
| 2016-01-13 | 2016-01-11 | 36.176 | 95,269 | +224 | 2.18% | 3,446,460 |
| 2016-01-12 | 2016-01-08 | 37.873 | 95,045 | -224 | 2.17% | 3,599,662 |
| 2016-01-11 | 2016-01-07 | 37.695 | 95,269 | +896 | 2.18% | 3,591,126 |
| 2016-01-08 | 2016-01-06 | 41.982 | 94,373 | +447 | 2.16% | 3,961,979 |
| 2016-01-07 | 2016-01-05 | 45.376 | 93,926 | +448 | 2.15% | 4,262,026 |
| 2016-01-06 | 2016-01-04 | 46.180 | 93,478 | +224 | 2.14% | 4,316,846 |
| 2016-01-04 | 2015-12-29 | 47.163 | 93,254 | -896 | 2.13% | 4,398,129 |
| 2015-12-30 | 2015-12-28 | 47.877 | 94,150 | +2,240 | 2.15% | 4,507,665 |
| 2015-12-29 | 2015-12-24 | 48.681 | 91,910 | +223 | 2.10% | 4,474,308 |
| 2015-12-28 | 2015-12-22 | 48.771 | 91,687 | -223 | 2.10% | 4,471,641 |
| 2015-12-22 | 2015-12-18 | 48.145 | 91,910 | +223 | 2.10% | 4,425,049 |
| 2015-12-21 | 2015-12-17 | 48.771 | 91,687 | -1,119 | 2.10% | 4,471,641 |
| 2015-12-17 | 2015-12-15 | 47.788 | 92,806 | +672 | 2.12% | 4,435,028 |
| 2015-12-16 | 2015-12-14 | 49.307 | 92,134 | +1,343 | 2.11% | 4,542,820 |
| 2015-12-15 | 2015-12-11 | 51.540 | 90,791 | -5,374 | 2.08% | 4,679,346 |
| 2015-12-14 | 2015-12-10 | 54.041 | 96,165 | -2,463 | 2.20% | 5,196,836 |
| 2015-12-11 | 2015-12-09 | 55.559 | 98,628 | -895 | 2.26% | 5,479,705 |
| 2015-12-10 | 2015-12-08 | 57.614 | 99,523 | +1,119 | 2.28% | 5,733,895 |
| 2015-12-09 | 2015-12-07 | 57.971 | 98,404 | +448 | 2.25% | 5,704,584 |
| 2015-12-07 | 2015-12-03 | 57.256 | 97,956 | +224 | 2.24% | 5,608,615 |
| 2015-12-04 | 2015-12-02 | 57.167 | 97,732 | -224 | 2.24% | 5,587,060 |
| 2015-12-03 | 2015-12-01 | 54.666 | 97,956 | -1,567 | 2.24% | 5,354,871 |
| 2015-12-02 | 2015-11-30 | 54.041 | 99,523 | +1,791 | 2.28% | 5,378,305 |
| 2015-12-01 | 2015-11-27 | 56.274 | 97,732 | +672 | 2.24% | 5,499,762 |
| 2015-11-30 | 2015-11-26 | 57.614 | 97,060 | +4,254 | 2.22% | 5,591,992 |
| 2015-11-27 | 2015-11-25 | 56.274 | 92,806 | +672 | 2.12% | 5,222,557 |
| 2015-11-25 | 2015-11-23 | 53.951 | 92,134 | -224 | 2.11% | 4,970,767 |
| 2015-11-24 | 2015-11-20 | 52.522 | 92,358 | +224 | 2.11% | 4,850,856 |
| 2015-11-23 | 2015-11-19 | 55.381 | 92,134 | -1,568 | 2.11% | 5,102,443 |
| 2015-11-20 | 2015-11-18 | 51.808 | 93,702 | -224 | 2.14% | 4,854,488 |
| 2015-11-19 | 2015-11-17 | 50.379 | 93,926 | -224 | 2.15% | 4,731,856 |
| 2015-11-18 | 2015-11-16 | 51.897 | 94,150 | +2,016 | 2.15% | 4,886,108 |
| 2015-11-17 | 2015-11-13 | 51.361 | 92,134 | -448 | 2.11% | 4,732,105 |
| 2015-11-16 | 2015-11-12 | 48.949 | 92,582 | +224 | 2.12% | 4,531,831 |
| 2015-11-11 | 2015-11-09 | 48.860 | 92,358 | +224 | 2.11% | 4,512,616 |
| 2015-11-10 | 2015-11-06 | 51.272 | 92,134 | +2,686 | 2.11% | 4,723,875 |
| 2015-11-03 | 2015-10-30 | 46.806 | 89,448 | +1,792 | 2.05% | 4,186,668 |
| 2015-10-28 | 2015-10-26 | 47.788 | 87,656 | +448 | 2.00% | 4,188,919 |
| 2015-10-27 | 2015-10-23 | 46.627 | 87,208 | +671 | 1.99% | 4,066,244 |
| 2015-10-22 | 2015-10-19 | 48.503 | 86,537 | +1,120 | 1.98% | 4,197,283 |
| 2015-10-20 | 2015-10-16 | 48.949 | 85,417 | +671 | 1.95% | 4,181,109 |
| 2015-10-19 | 2015-10-15 | 48.771 | 84,746 | +1,568 | 1.94% | 4,133,124 |
| 2015-10-16 | 2015-10-14 | 48.235 | 83,178 | +1,343 | 1.90% | 4,012,073 |
| 2015-10-15 | 2015-10-13 | 49.396 | 81,835 | +672 | 1.87% | 4,042,321 |
| 2015-10-14 | 2015-10-12 | 49.753 | 81,163 | +1,119 | 1.86% | 4,038,126 |
| 2015-10-13 | 2015-10-09 | 48.681 | 80,044 | -223 | 1.83% | 3,896,654 |
| 2015-10-12 | 2015-10-08 | 50.021 | 80,267 | +4,254 | 1.84% | 4,015,056 |
| 2015-10-09 | 2015-10-07 | 49.753 | 76,013 | -448 | 1.74% | 3,781,896 |
| 2015-10-07 | 2015-10-05 | 46.180 | 76,461 | +896 | 1.75% | 3,530,995 |
| 2015-10-05 | 2015-09-30 | 42.875 | 75,565 | +447 | 1.73% | 3,239,877 |
| 2015-09-30 | 2015-09-25 | 42.875 | 75,118 | -447 | 1.72% | 3,220,711 |
| 2015-09-29 | 2015-09-24 | 42.875 | 75,565 | +1,343 | 1.73% | 3,239,877 |
| 2015-09-25 | 2015-09-23 | 41.178 | 74,222 | +1,567 | 1.70% | 3,056,329 |
| 2015-09-24 | 2015-09-22 | 48.056 | 72,655 | +448 | 1.66% | 3,491,519 |
| 2015-09-23 | 2015-09-21 | 53.594 | 72,207 | -224 | 1.65% | 3,869,877 |
| 2015-09-22 | 2015-09-18 | 52.969 | 72,431 | -671 | 1.66% | 3,836,593 |
| 2015-09-15 | 2015-09-11 | 46.002 | 73,102 | -448 | 1.67% | 3,362,816 |
| 2015-09-14 | 2015-09-10 | 45.555 | 73,550 | +895 | 1.68% | 3,350,576 |
| 2015-09-11 | 2015-09-09 | 47.342 | 72,655 | -447 | 1.66% | 3,439,600 |
| 2015-09-09 | 2015-09-07 | 46.448 | 73,102 | -672 | 1.67% | 3,395,464 |
| 2015-09-02 | 2015-08-31 | 45.555 | 73,774 | -448 | 1.69% | 3,360,780 |
| 2015-08-31 | 2015-08-27 | 45.108 | 74,222 | -448 | 1.70% | 3,348,040 |
| 2015-08-27 | 2015-08-25 | 42.875 | 74,670 | -224 | 1.71% | 3,201,503 |
| 2015-08-26 | 2015-08-24 | 44.662 | 74,894 | -224 | 1.71% | 3,344,904 |
| 2015-08-25 | 2015-08-21 | 49.039 | 75,118 | +672 | 1.72% | 3,683,689 |
| 2015-08-24 | 2015-08-20 | 49.128 | 74,446 | -448 | 1.70% | 3,657,385 |
| 2015-08-21 | 2015-08-19 | 52.254 | 74,894 | -1,343 | 1.71% | 3,913,537 |
| 2015-08-20 | 2015-08-18 | 52.701 | 76,237 | +448 | 1.74% | 4,017,764 |
| 2015-08-19 | 2015-08-17 | 52.701 | 75,789 | +224 | 1.73% | 3,994,154 |
| 2015-08-18 | 2015-08-14 | 54.309 | 75,565 | +447 | 1.73% | 4,103,844 |
| 2015-08-17 | 2015-08-13 | 56.989 | 75,118 | -671 | 1.72% | 4,280,862 |
| 2015-08-14 | 2015-08-12 | 54.487 | 75,789 | -448 | 1.73% | 4,129,549 |
| 2015-08-07 | 2015-08-05 | 58.060 | 76,237 | -224 | 1.74% | 4,426,350 |
| 2015-08-04 | 2015-07-31 | 57.167 | 76,461 | -224 | 1.75% | 4,371,057 |
| 2015-08-03 | 2015-07-30 | 57.167 | 76,685 | +224 | 1.75% | 4,383,863 |
| 2015-07-31 | 2015-07-29 | 61.544 | 76,461 | -1,791 | 1.75% | 4,705,717 |
| 2015-07-30 | 2015-07-28 | 54.934 | 78,252 | +671 | 1.79% | 4,298,700 |
| 2015-07-29 | 2015-07-27 | 53.594 | 77,581 | -223 | 1.77% | 4,157,892 |
| 2015-07-28 | 2015-07-24 | 59.132 | 77,804 | +1,567 | 1.78% | 4,600,727 |
| 2015-07-27 | 2015-07-23 | 58.328 | 76,237 | +2,911 | 1.74% | 4,446,779 |
| 2015-07-24 | 2015-07-22 | 57.971 | 73,326 | -896 | 1.68% | 4,250,786 |
| 2015-07-23 | 2015-07-21 | 58.060 | 74,222 | -1,791 | 1.70% | 4,309,358 |
| 2015-07-22 | 2015-07-20 | 64.760 | 76,013 | +8,060 | 1.74% | 4,922,576 |
| 2015-07-20 | 2015-07-16 | 51.361 | 67,953 | +1,120 | 1.55% | 3,490,142 |
| 2015-07-16 | 2015-07-14 | 49.128 | 66,833 | -672 | 1.53% | 3,283,373 |
| 2015-07-15 | 2015-07-13 | 47.520 | 67,505 | +448 | 1.54% | 3,207,851 |
| 2015-07-13 | 2015-07-09 | 44.662 | 67,057 | +896 | 1.53% | 2,994,889 |
| 2015-07-09 | 2015-07-07 | 44.662 | 66,161 | -1,568 | 1.51% | 2,954,872 |
| 2015-07-08 | 2015-07-06 | 45.912 | 67,729 | -224 | 1.55% | 3,109,599 |
| 2015-07-06 | 2015-07-02 | 55.023 | 67,953 | +448 | 1.55% | 3,739,004 |
| 2015-07-03 | 2015-06-30 | 58.060 | 67,505 | +672 | 1.54% | 3,919,366 |
| 2015-07-02 | 2015-06-29 | 58.328 | 66,833 | +2,687 | 1.53% | 3,898,259 |
| 2015-06-29 | 2015-06-25 | 62.348 | 64,146 | +1,343 | 1.47% | 3,999,370 |
| 2015-06-26 | 2015-06-24 | 60.740 | 62,803 | +7,389 | 1.44% | 3,814,660 |
| 2015-06-25 | 2015-06-23 | 62.527 | 55,414 | +3,359 | 1.27% | 3,464,847 |
| 2015-06-24 | 2015-06-22 | 62.527 | 52,055 | +895 | 1.19% | 3,254,821 |
| 2015-06-22 | 2015-06-18 | 70.030 | 51,160 | +1,120 | 1.17% | 3,582,722 |
| 2015-06-17 | 2015-06-15 | 70.566 | 50,040 | -1,568 | 1.14% | 3,531,108 |
| 2015-06-16 | 2015-06-12 | 71.191 | 51,608 | -447 | 1.18% | 3,674,023 |
| 2015-06-15 | 2015-06-11 | 71.012 | 52,055 | +447 | 1.19% | 3,696,546 |
| 2015-06-12 | 2015-06-10 | 67.886 | 51,608 | +448 | 1.18% | 3,503,460 |
| 2015-06-10 | 2015-06-08 | 72.174 | 51,160 | -448 | 1.17% | 3,692,398 |
| 2015-06-09 | 2015-06-05 | 72.531 | 51,608 | +672 | 1.18% | 3,743,171 |
| 2015-06-08 | 2015-06-04 | 75.568 | 50,936 | +2,687 | 1.16% | 3,849,123 |
| 2015-06-05 | 2015-06-03 | 73.692 | 48,249 | -224 | 1.10% | 3,555,567 |
| 2015-06-04 | 2015-06-02 | 73.692 | 48,473 | -224 | 1.11% | 3,572,074 |
| 2015-06-03 | 2015-06-01 | 75.032 | 48,697 | +4,478 | 1.11% | 3,653,828 |
| 2015-06-02 | 2015-05-29 | 75.032 | 44,219 | +2,463 | 1.01% | 3,317,835 |
| 2015-06-01 | 2015-05-28 | 73.245 | 41,756 | -448 | 0.95% | 3,058,435 |
| 2015-05-29 | 2015-05-27 | 75.925 | 42,204 | -3,358 | 0.97% | 3,204,344 |
| 2015-05-28 | 2015-05-26 | 77.712 | 45,562 | +448 | 1.04% | 3,540,696 |
| 2015-05-27 | 2015-05-22 | 75.925 | 45,114 | -3,135 | 1.03% | 3,425,286 |
| 2015-05-26 | 2015-05-21 | 80.213 | 48,249 | +896 | 1.10% | 3,870,180 |
| 2015-05-22 | 2015-05-20 | 81.642 | 47,353 | -2,911 | 1.08% | 3,865,986 |
| 2015-05-21 | 2015-05-19 | 84.857 | 50,264 | +3,134 | 1.15% | 4,265,277 |
| 2015-05-20 | 2015-05-18 | 83.071 | 47,130 | +3,807 | 1.08% | 3,915,137 |
| 2015-05-19 | 2015-05-15 | 78.605 | 43,323 | -1,870 | 0.99% | 3,405,397 |
| 2015-05-15 | 2015-05-13 | 66.635 | 45,193 | -671 | 1.03% | 3,011,456 |
| 2015-05-14 | 2015-05-12 | 65.028 | 45,864 | +3,806 | 1.05% | 2,982,427 |
| 2015-05-13 | 2015-05-11 | 67.350 | 42,058 | +224 | 0.96% | 2,832,608 |
| 2015-05-12 | 2015-05-08 | 54.666 | 41,834 | +17,688 | 0.96% | 2,286,901 |
| 2015-05-11 | 2015-05-07 | 68.601 | 24,146 | -2,015 | 0.55% | 1,656,430 |
| 2015-05-08 | 2015-05-06 | 73.245 | 26,161 | -448 | 0.60% | 1,916,173 |
| 2015-05-07 | 2015-05-05 | 74.049 | 26,609 | +2,911 | 0.61% | 1,970,378 |
| 2015-05-06 | 2015-05-04 | 61.723 | 23,698 | +2,015 | 0.54% | 1,462,704 |
| 2015-05-05 | 2015-04-30 | 44.930 | 21,683 | +1,120 | 0.50% | 974,213 |
| 2015-05-04 | 2015-04-29 | 44.662 | 20,563 | -1,568 | 0.47% | 918,381 |
| 2015-04-30 | 2015-04-28 | 40.732 | 22,131 | +3,359 | 0.51% | 901,431 |
| 2015-04-29 | 2015-04-27 | 40.106 | 18,772 | +3,359 | 0.43% | 752,876 |
| 2015-04-28 | 2015-04-24 | 36.712 | 15,413 | +6,493 | 0.35% | 565,843 |
| 2015-04-20 | 2015-04-16 | 35.729 | 8,920 | -2,015 | 0.20% | 318,707 |
| 2015-04-10 | 2015-04-08 | 35.283 | 10,935 | -3,135 | 0.25% | 385,818 |
| 2015-04-02 | 2015-03-31 | 36.623 | 14,070 | +2,911 | 0.32% | 515,281 |
| 2015-03-30 | 2015-03-26 | 35.819 | 11,159 | +448 | 0.26% | 399,702 |
| 2015-03-25 | 2015-03-23 | 34.836 | 10,711 | +1,119 | 0.24% | 373,131 |
| 2015-02-24 | 2015-02-18 | 36.176 | 9,592 | +448 | 0.22% | 347,001 |
| 2015-02-05 | 2015-02-03 | 36.623 | 9,144 | -224 | 0.21% | 334,878 |
| 2015-01-19 | 2015-01-15 | 33.496 | 9,368 | -1,567 | 0.21% | 313,794 |
| 2014-12-30 | 2014-12-24 | 30.549 | 10,935 | -112 | 0.25% | 334,050 |
| 2014-12-04 | 2014-12-02 | 31.263 | 11,047 | -224 | 0.25% | 345,366 |
| 2014-11-28 | 2014-11-26 | 31.353 | 11,271 | -896 | 0.26% | 353,375 |
| 2014-11-26 | 2014-11-24 | 31.978 | 12,167 | -56 | 0.28% | 389,075 |
| 2014-11-25 | 2014-11-21 | 32.157 | 12,223 | +896 | 0.28% | 393,049 |
| 2014-11-21 | 2014-11-19 | 36.087 | 11,327 | +1,567 | 0.26% | 408,755 |
| 2014-11-20 | 2014-11-18 | 33.318 | 9,760 | +672 | 0.22% | 325,181 |
| 2014-11-18 | 2014-11-14 | 32.067 | 9,088 | +2,239 | 0.21% | 291,427 |
| 2014-11-04 | 2014-10-31 | 36.623 | 6,849 | +224 | 0.16% | 250,829 |
| 2014-10-29 | 2014-10-27 | 33.943 | 6,625 | -55,976 | 0.15% | 224,872 |
| 2014-10-20 | 2014-10-16 | 33.854 | 62,601 | -23 | 1.43% | 2,119,274 |
| 2014-09-29 | 2014-09-25 | 31.263 | 62,624 | -671 | 1.43% | 1,957,832 |
| 2014-09-24 | 2014-09-22 | 30.638 | 63,295 | +671 | 1.45% | 1,939,233 |
| 2014-09-08 | 2014-09-04 | 33.943 | 62,624 | -112 | 1.43% | 2,125,646 |
| 2014-08-18 | 2014-08-14 | 37.069 | 62,736 | -1,343 | 1.43% | 2,325,581 |
| 2014-08-14 | 2014-08-12 | 40.106 | 64,079 | +1,287 | 1.47% | 2,569,973 |
| 2014-07-30 | 2014-07-28 | 36.623 | 62,792 | +56 | 1.44% | 2,299,613 |
| 2014-07-29 | 2014-07-25 | 35.372 | 62,736 | -11 | 1.43% | 2,219,109 |
| 2014-07-24 | 2014-07-22 | 37.516 | 62,747 | -45 | 1.43% | 2,354,013 |
| 2014-07-21 | 2014-07-17 | 37.069 | 62,792 | -224 | 1.44% | 2,327,657 |
| 2014-06-06 | 2014-06-04 | 32.157 | 63,016 | +5,598 | 1.44% | 2,026,375 |
| 2014-06-05 | 2014-06-03 | 32.157 | 57,418 | +11,195 | 1.31% | 1,846,363 |
| 2014-06-04 | 2014-05-30 | 32.157 | 46,223 | +11,196 | 1.06% | 1,486,371 |
| 2014-06-03 | 2014-05-29 | 32.157 | 35,027 | +11,195 | 0.80% | 1,126,346 |
| 2014-05-29 | 2014-05-27 | 32.157 | 23,832 | +10,971 | 0.55% | 766,354 |
| 2014-05-22 | 2014-05-20 | 32.157 | 12,861 | +5,598 | 0.29% | 413,565 |
| 2014-05-12 | 2014-05-08 | 32.067 | 7,263 | +224 | 0.17% | 232,904 |
| 2014-03-28 | 2014-03-26 | 33.139 | 7,039 | +224 | 0.16% | 233,266 |
| 2014-03-10 | 2014-03-06 | 29.923 | 6,815 | -224 | 0.16% | 203,928 |
| 2013-08-16 | 2013-08-13 | 30.370 | 7,039 | -23 | 0.16% | 213,775 |
| 2013-01-25 | 2013-01-23 | 29.566 | 7,062 | -45 | 0.16% | 208,796 |
| 2012-08-29 | 2012-08-27 | 27.690 | 7,107 | -22 | 0.16% | 196,795 |
| 2012-03-08 | 2012-03-06 | 31.621 | 7,129 | +45 | 0.16% | 225,423 |
| 2011-12-20 | 2011-12-16 | 32.157 | 7,084 | +145 | 0.16% | 227,797 |
| 2011-09-16 | 2011-09-14 | 35.729 | 6,939 | -671 | 0.16% | 247,927 |
| 2011-08-11 | 2011-08-09 | 38.856 | 7,610 | -448 | 0.17% | 295,693 |
| 2011-08-10 | 2011-08-08 | 38.499 | 8,058 | -1,120 | 0.18% | 310,221 |
| 2011-05-23 | 2011-05-19 | 45.912 | 9,178 | -267 | 0.21% | 421,384 |
| 2011-05-12 | 2011-05-09 | 45.739 | 9,445 | -162 | 0.21% | 432,003 |
| 2011-04-21 | 2011-04-19 | 47.648 | 9,607 | -230 | 0.21% | 457,756 |
| 2011-03-31 | 2011-03-29 | 44.263 | 9,837 | -1,613 | 0.22% | 435,418 |
| 2011-03-24 | 2011-03-22 | 44.263 | 11,450 | +461 | 0.25% | 506,815 |
| 2011-03-15 | 2011-03-11 | 41.226 | 10,989 | -231 | 0.24% | 453,029 |
| 2011-03-08 | 2011-03-04 | 39.056 | 11,220 | +1,844 | 0.25% | 438,207 |
| 2011-02-28 | 2011-02-24 | 37.320 | 9,376 | -346 | 0.21% | 349,913 |
| 2011-02-21 | 2011-02-17 | 37.320 | 9,722 | -115 | 0.22% | 362,826 |
| 2010-12-28 | 2010-12-22 | 37.320 | 9,837 | -23 | 0.22% | 367,118 |
| 2010-11-26 | 2010-11-24 | 34.803 | 9,860 | -23 | 0.22% | 343,159 |
| 2010-11-11 | 2010-11-09 | 36.452 | 9,883 | -58 | 0.22% | 360,257 |
| 2010-09-21 | 2010-09-17 | 35.584 | 9,941 | -1,152 | 0.22% | 353,743 |
| 2010-08-20 | 2010-08-18 | 34.716 | 11,093 | -23 | 0.25% | 385,108 |
| 2010-06-01 | 2010-05-28 | 33.848 | 11,116 | -1,152 | 0.25% | 376,259 |
| 2010-05-19 | 2010-05-17 | 32.720 | 12,268 | -326 | 0.27% | 401,411 |
| 2010-05-05 | 2010-05-03 | 31.283 | 12,594 | +119 | 0.27% | 393,976 |
| 2010-04-15 | 2010-04-13 | 31.367 | 12,475 | -2,413 | 0.27% | 391,308 |
| 2010-04-01 | 2010-03-30 | 33.988 | 14,888 | -710 | 0.32% | 506,019 |
| 2010-03-22 | 2010-03-18 | 25.872 | 15,598 | +1,656 | 0.34% | 403,548 |
| 2010-03-19 | 2010-03-17 | 27.140 | 13,942 | +1,892 | 0.30% | 378,386 |
| 2010-03-18 | 2010-03-16 | 26.717 | 12,050 | +1,183 | 0.26% | 321,943 |
| 2010-02-23 | 2010-02-19 | 27.647 | 10,867 | +355 | 0.24% | 300,443 |
| 2010-01-28 | 2010-01-26 | 30.437 | 10,512 | +1,183 | 0.23% | 319,957 |
| 2010-01-13 | 2010-01-11 | 32.128 | 9,329 | +709 | 0.20% | 299,725 |
| 2009-12-16 | 2009-12-14 | 36.018 | 8,620 | -473 | 0.19% | 310,471 |
| 2009-12-07 | 2009-12-03 | 37.286 | 9,093 | -118 | 0.20% | 339,039 |
| 2009-11-17 | 2009-11-13 | 37.539 | 9,211 | +1,183 | 0.20% | 345,775 |
| 2009-11-12 | 2009-11-10 | 38.300 | 8,028 | -237 | 0.17% | 307,475 |
| 2009-11-11 | 2009-11-09 | 37.962 | 8,265 | +710 | 0.18% | 313,757 |
| 2009-10-28 | 2009-10-23 | 45.910 | 7,555 | -1,420 | 0.16% | 346,848 |
| 2009-10-27 | 2009-10-22 | 45.910 | 8,975 | -236 | 0.19% | 412,039 |
| 2009-10-23 | 2009-10-21 | 46.671 | 9,211 | -473 | 0.20% | 429,883 |
| 2009-10-20 | 2009-10-16 | 45.656 | 9,684 | -47 | 0.21% | 442,133 |
| 2009-10-19 | 2009-10-15 | 45.233 | 9,731 | -474 | 0.21% | 440,165 |
| 2009-10-14 | 2009-10-12 | 44.134 | 10,205 | +1,893 | 0.22% | 450,389 |
| 2009-10-09 | 2009-10-07 | 43.120 | 8,312 | -284 | 0.18% | 358,410 |
| 2009-09-24 | 2009-09-22 | 42.612 | 8,596 | -1,183 | 0.19% | 366,295 |
| 2009-09-18 | 2009-09-16 | 43.373 | 9,779 | +1,420 | 0.21% | 424,147 |
| 2009-09-07 | 2009-09-03 | 41.175 | 8,359 | -1,183 | 0.18% | 344,182 |
| 2009-09-03 | 2009-09-01 | 40.921 | 9,542 | -1,183 | 0.21% | 390,471 |
| 2009-08-28 | 2009-08-26 | 40.921 | 10,725 | -1,183 | 0.23% | 438,881 |
| 2009-08-27 | 2009-08-25 | 40.921 | 11,908 | -246 | 0.26% | 487,291 |
| 2009-08-26 | 2009-08-24 | 40.673 | 12,154 | +1,207 | 0.26% | 494,337 |
| 2009-08-17 | 2009-08-13 | 40.756 | 10,947 | -1,207 | 0.23% | 446,152 |
| 2009-08-14 | 2009-08-12 | 40.259 | 12,154 | +3,622 | 0.26% | 489,303 |
| 2009-08-12 | 2009-08-10 | 41.418 | 8,532 | -1,449 | 0.18% | 353,381 |
| 2009-08-11 | 2009-08-07 | 40.093 | 9,981 | -724 | 0.21% | 400,168 |
| 2009-08-10 | 2009-08-06 | 41.418 | 10,705 | -1,690 | 0.23% | 443,383 |
| 2009-08-07 | 2009-08-05 | 40.176 | 12,395 | -1,690 | 0.26% | 497,979 |
| 2009-08-03 | 2009-07-30 | 36.945 | 14,085 | -1,238 | 0.30% | 520,373 |
| 2009-07-27 | 2009-07-23 | 40.590 | 15,323 | -724 | 0.33% | 621,960 |
| 2009-07-24 | 2009-07-22 | 40.590 | 16,047 | +724 | 0.34% | 651,347 |
| 2009-07-23 | 2009-07-21 | 39.762 | 15,323 | -3,947 | 0.33% | 609,267 |
| 2009-07-22 | 2009-07-20 | 42.992 | 19,270 | +13,267 | 0.41% | 828,461 |
| 2009-07-16 | 2009-07-14 | 36.282 | 6,003 | -61 | 0.13% | 217,804 |
| 2009-06-10 | 2009-06-08 | 28.164 | 6,064 | -120 | 0.13% | 170,789 |
| 2009-06-09 | 2009-06-05 | 26.508 | 6,184 | +4 | 0.13% | 163,924 |
| 2009-05-12 | 2009-05-08 | 31.064 | 6,180 | -36 | 0.13% | 191,974 |
| 2009-01-12 | 2009-01-08 | 39.762 | 6,216 | -72 | 0.13% | 247,158 |
| 2008-07-30 | 2008-07-28 | 42.081 | 6,288 | -36 | 0.13% | 264,606 |
| 2008-06-10 | 2008-06-05 | 41.418 | 6,324 | -37 | 0.13% | 261,930 |
| 2008-04-21 | 2008-04-17 | 44.165 | 6,361 | -201 | 0.14% | 280,931 |
| 2007-11-26 | 2007-11-22 | 46.574 | 6,562 | -62 | 0.14% | 305,616 |
| 2007-11-05 | 2007-11-01 | 48.180 | 6,624 | -498 | 0.14% | 319,142 |
| 2007-10-18 | 2007-10-16 | 46.012 | 7,122 | -1 | 0.15% | 327,694 |
| 2007-10-08 | 2007-10-04 | 44.566 | 7,123 | -62 | 0.15% | 317,445 |
| 2007-10-02 | 2007-09-27 | 44.566 | 7,185 | -249 | 0.15% | 320,208 |
| 2007-09-24 | 2007-09-20 | 44.968 | 7,434 | -249 | 0.15% | 334,289 |
| 2007-09-20 | 2007-09-18 | 44.968 | 7,683 | +498 | 0.16% | 345,486 |
| 2007-09-06 | 2007-09-04 | 43.121 | 7,185 | -3 | 0.15% | 309,823 |
| 2007-08-31 | 2007-08-29 | 42.719 | 7,188 | -80 | 0.15% | 307,066 |
| 2007-08-28 | 2007-08-24 | 42.157 | 7,268 | -859 | 0.15% | 306,398 |
| 2007-08-27 | 2007-08-23 | 41.595 | 8,127 | -5 | 0.17% | 338,043 |
| 2007-08-21 | 2007-08-17 | 39.186 | 8,132 | -498 | 0.17% | 318,661 |
| 2007-08-20 | 2007-08-16 | 40.150 | 8,630 | -249 | 0.18% | 346,492 |
| 2007-07-17 | 2007-07-13 | 44.165 | 8,879 | -224 | 0.18% | 392,138 |
| 2007-07-12 | 2007-07-10 | 39.909 | 9,103 | -249 | 0.19% | 363,290 |
| 2007-07-06 | 2007-07-04 | 44.004 | 9,352 | -119 | 0.19% | 411,526 |
| 2007-07-05 | 2007-07-03 | 43.201 | 9,471 | +212 | 0.19% | 409,157 |
| 2007-07-04 | 2007-06-29 | 44.887 | 9,259 | +13 | 0.19% | 415,612 |
| 2007-06-29 | 2007-06-27 | 45.771 | 9,246 | +498 | 0.20% | 423,195 |
| 2007-06-26 | 2007-06-22 | 47.216 | 8,748 | 0.18% | 413,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy