History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,184,842 | +0 | 0.92% | 283,177 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,184,842 | +0 | 0.92% | 277,253 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,184,842 | +0 | 0.92% | 284,362 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,184,842 | +0 | 0.92% | 278,438 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,184,842 | +0 | 0.92% | 278,438 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,184,842 | +0 | 0.92% | 276,068 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,184,842 | +0 | 0.92% | 270,144 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,184,842 | +0 | 0.92% | 271,329 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,184,842 | +0 | 0.92% | 271,329 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,184,842 | +0 | 0.92% | 271,329 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,184,842 | +0 | 0.92% | 273,699 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,184,842 | +0 | 0.92% | 272,514 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,184,842 | +0 | 0.92% | 276,068 |
| 2025-09-23 | 2025-09-19 | 0.234 | 1,184,842 | +0 | 0.92% | 277,253 |
| 2025-09-22 | 2025-09-18 | 0.232 | 1,184,842 | +0 | 0.92% | 274,883 |
| 2025-09-19 | 2025-09-17 | 0.241 | 1,184,842 | +0 | 0.92% | 285,547 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,184,842 | +0 | 0.92% | 287,917 |
| 2025-09-17 | 2025-09-15 | 0.234 | 1,184,842 | +0 | 0.92% | 277,253 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,184,842 | +0 | 0.92% | 277,253 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,184,842 | +0 | 0.92% | 290,286 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,184,842 | +0 | 0.92% | 290,286 |
| 2025-09-11 | 2025-09-09 | 0.249 | 1,184,842 | +0 | 0.92% | 295,026 |
| 2025-09-10 | 2025-09-08 | 0.233 | 1,184,842 | +0 | 0.92% | 276,068 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,184,842 | +0 | 0.92% | 280,808 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,184,842 | +0 | 0.92% | 280,808 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,184,842 | +0 | 0.92% | 291,471 |
| 2025-09-04 | 2025-09-02 | 0.246 | 1,184,842 | +220,000 | 0.92% | 291,471 |
| 2025-08-22 | 2025-08-20 | 0.290 | 964,842 | +364,600 | 0.75% | 279,804 |
| 2025-08-21 | 2025-08-19 | 0.325 | 600,242 | +168,000 | 0.47% | 195,079 |
| 2025-08-19 | 2025-08-15 | 0.290 | 432,242 | -8,000 | 0.34% | 125,350 |
| 2025-07-31 | 2025-07-29 | 0.325 | 440,242 | -160,000 | 0.41% | 143,079 |
| 2025-07-25 | 2025-07-23 | 0.260 | 600,242 | -160,000 | 0.56% | 156,063 |
| 2025-07-23 | 2025-07-21 | 0.230 | 760,242 | -36,000 | 0.71% | 174,856 |
| 2025-07-14 | 2025-07-10 | 0.205 | 796,242 | +12,000 | 0.74% | 163,230 |
| 2025-07-11 | 2025-07-09 | 0.206 | 784,242 | +24,000 | 0.73% | 161,554 |
| 2025-07-07 | 2025-07-03 | 0.223 | 760,242 | +48,000 | 0.71% | 169,534 |
| 2025-06-13 | 2025-06-11 | 0.224 | 712,242 | -32,000 | 0.66% | 159,542 |
| 2025-05-29 | 2025-05-27 | 0.225 | 744,242 | +8,000 | 0.83% | 167,454 |
| 2025-04-17 | 2025-04-15 | 0.255 | 736,242 | +80,000 | 0.82% | 187,742 |
| 2025-03-28 | 2025-03-26 | 0.305 | 656,242 | +20,000 | 0.74% | 200,154 |
| 2025-03-17 | 2025-03-13 | 0.335 | 636,242 | +40,000 | 0.71% | 213,141 |
| 2025-02-26 | 2025-02-24 | 0.350 | 596,242 | -80,000 | 0.67% | 208,685 |
| 2025-02-25 | 2025-02-21 | 0.350 | 676,242 | +56,000 | 0.76% | 236,685 |
| 2025-02-24 | 2025-02-20 | 0.360 | 620,242 | +24,000 | 0.69% | 223,287 |
| 2025-02-18 | 2025-02-14 | 0.400 | 596,242 | -4,000 | 0.67% | 238,497 |
| 2025-02-13 | 2025-02-11 | 0.425 | 600,242 | -20,000 | 0.67% | 255,103 |
| 2024-12-17 | 2024-12-13 | 0.410 | 620,242 | +52,000 | 0.73% | 254,299 |
| 2024-10-03 | 2024-09-30 | 0.610 | 568,242 | +200,000 | 0.67% | 346,628 |
| 2024-09-12 | 2024-09-10 | 0.590 | 368,242 | -3,000 | 0.43% | 217,263 |
| 2024-08-02 | 2024-07-31 | 0.380 | 371,242 | -496,000 | 0.52% | 141,072 |
| 2024-07-31 | 2024-07-29 | 0.400 | 867,242 | -31,000 | 1.23% | 346,897 |
| 2024-07-02 | 2024-06-27 | 1.260 | 898,242 | +17,000 | 1.27% | 1,131,785 |
| 2024-06-28 | 2024-06-26 | 1.340 | 881,242 | +10,000 | 1.24% | 1,180,864 |
| 2024-06-27 | 2024-06-25 | 1.370 | 871,242 | +120,000 | 1.23% | 1,193,602 |
| 2024-06-26 | 2024-06-24 | 1.480 | 751,242 | +645,000 | 1.06% | 1,111,838 |
| 2024-06-25 | 2024-06-21 | 1.520 | 106,242 | -23,000 | 0.15% | 161,488 |
| 2024-06-24 | 2024-06-20 | 1.360 | 129,242 | +78,000 | 0.18% | 175,769 |
| 2024-04-24 | 2024-04-22 | 1.000 | 51,242 | -70,000 | 0.08% | 51,242 |
| 2024-04-18 | 2024-04-16 | 0.850 | 121,242 | -84,000 | 0.20% | 103,056 |
| 2024-04-05 | 2024-04-02 | 1.020 | 205,242 | +13,800 | 0.34% | 209,347 |
| 2024-04-02 | 2024-03-27 | 1.190 | 191,442 | +3,000 | 0.32% | 227,816 |
| 2024-03-26 | 2024-03-22 | 1.080 | 188,442 | +140,200 | 0.31% | 203,517 |
| 2024-01-10 | 2024-01-08 | 2.100 | 48,242 | -1,600 | 0.08% | 101,308 |
| 2024-01-03 | 2023-12-29 | 2.200 | 49,842 | +11,600 | 0.08% | 109,652 |
| 2023-12-29 | 2023-12-27 | 2.210 | 38,242 | -6,000 | 0.06% | 84,515 |
| 2023-11-30 | 2023-11-28 | 1.980 | 44,242 | +1,000 | 0.07% | 87,599 |
| 2023-11-27 | 2023-11-23 | 2.020 | 43,242 | +1,000 | 0.07% | 87,349 |
| 2023-07-27 | 2023-07-25 | 2.900 | 42,242 | +2,000 | 0.07% | 122,502 |
| 2023-07-24 | 2023-07-20 | 3.100 | 40,242 | +2,000 | 0.07% | 124,750 |
| 2023-01-18 | 2023-01-16 | 5.000 | 38,242 | +1,000 | 0.07% | 191,210 |
| 2022-12-21 | 2022-12-19 | 5.300 | 37,242 | -4,000 | 0.07% | 197,383 |
| 2022-12-20 | 2022-12-16 | 5.700 | 41,242 | -3,000 | 0.08% | 235,079 |
| 2022-12-15 | 2022-12-13 | 5.900 | 44,242 | +3,000 | 0.09% | 261,028 |
| 2022-09-05 | 2022-09-01 | 6.100 | 41,242 | +1,000 | 0.08% | 251,576 |
| 2022-08-22 | 2022-08-18 | 3.500 | 40,242 | -37,000 | 0.08% | 140,847 |
| 2022-08-18 | 2022-08-16 | 3.500 | 77,242 | -8,000 | 0.15% | 270,347 |
| 2022-08-09 | 2022-08-05 | 3.250 | 85,242 | +45,000 | 0.16% | 277,036 |
| 2022-03-16 | 2022-03-14 | 3.000 | 40,242 | +6,000 | 0.09% | 120,726 |
| 2022-02-25 | 2022-02-23 | 3.300 | 34,242 | +5,400 | 0.08% | 112,999 |
| 2022-02-08 | 2022-02-04 | 3.150 | 28,842 | -25,400 | 0.07% | 90,852 |
| 2022-01-27 | 2022-01-25 | 3.100 | 54,242 | -200 | 0.13% | 168,150 |
| 2021-10-26 | 2021-10-22 | 3.250 | 54,442 | -4,600 | 0.13% | 176,936 |
| 2021-09-17 | 2021-09-15 | 2.750 | 59,042 | -5,200 | 0.14% | 162,366 |
| 2021-08-03 | 2021-07-30 | 3.200 | 64,242 | -200 | 0.15% | 205,574 |
| 2021-07-07 | 2021-07-05 | 3.250 | 64,442 | -17,600 | 0.15% | 209,436 |
| 2021-07-06 | 2021-07-02 | 3.100 | 82,042 | -400 | 0.19% | 254,330 |
| 2021-06-15 | 2021-06-10 | 2.700 | 82,442 | -30,000 | 0.23% | 222,593 |
| 2021-06-03 | 2021-06-01 | 2.900 | 112,442 | +1,800 | 0.31% | 326,082 |
| 2021-06-01 | 2021-05-28 | 2.850 | 110,642 | -15,200 | 0.31% | 315,330 |
| 2021-05-03 | 2021-04-29 | 2.750 | 125,842 | -10,000 | 0.35% | 346,066 |
| 2021-04-26 | 2021-04-22 | 3.050 | 135,842 | -800 | 0.38% | 414,318 |
| 2021-01-14 | 2021-01-12 | 3.100 | 136,642 | -4,000 | 0.38% | 423,590 |
| 2020-12-23 | 2020-12-21 | 3.150 | 140,642 | -30,000 | 0.39% | 443,022 |
| 2020-10-28 | 2020-10-23 | 3.100 | 170,642 | -20,000 | 0.47% | 528,990 |
| 2020-09-18 | 2020-09-16 | 3.100 | 190,642 | -10,000 | 0.53% | 590,990 |
| 2020-08-14 | 2020-08-12 | 2.800 | 200,642 | -50,000 | 0.56% | 561,798 |
| 2020-02-05 | 2020-02-03 | 2.950 | 250,642 | -15,000 | 0.70% | 739,394 |
| 2020-01-22 | 2020-01-20 | 2.950 | 265,642 | -10,000 | 0.74% | 783,644 |
| 2020-01-15 | 2020-01-13 | 2.950 | 275,642 | -30,000 | 0.77% | 813,144 |
| 2019-11-04 | 2019-10-31 | 3.800 | 305,642 | -1,000 | 0.85% | 1,161,440 |
| 2019-11-01 | 2019-10-30 | 3.350 | 306,642 | -3,000 | 0.85% | 1,027,251 |
| 2019-10-24 | 2019-10-22 | 2.800 | 309,642 | +20,000 | 2.58% | 866,998 |
| 2019-10-21 | 2019-10-17 | 3.100 | 289,642 | +5,000 | 2.42% | 897,890 |
| 2019-10-11 | 2019-10-09 | 2.900 | 284,642 | -400 | 2.37% | 825,462 |
| 2019-10-10 | 2019-10-08 | 2.950 | 285,042 | -17,000 | 2.38% | 840,874 |
| 2019-10-09 | 2019-10-04 | 2.950 | 302,042 | +3,400 | 2.52% | 891,024 |
| 2019-09-27 | 2019-09-25 | 2.800 | 298,642 | -10,000 | 2.49% | 836,198 |
| 2019-09-26 | 2019-09-24 | 3.100 | 308,642 | +10,000 | 2.57% | 956,790 |
| 2019-09-16 | 2019-09-12 | 2.819 | 298,642 | -13,890 | 2.49% | 841,839 |
| 2019-09-12 | 2019-09-10 | 2.914 | 312,532 | +5,232 | 2.49% | 910,857 |
| 2019-09-10 | 2019-09-06 | 3.106 | 307,300 | -6,697 | 2.45% | 954,337 |
| 2019-09-09 | 2019-09-05 | 2.819 | 313,997 | +5,232 | 2.50% | 885,123 |
| 2019-09-02 | 2019-08-29 | 2.819 | 308,765 | -8,791 | 2.46% | 870,374 |
| 2019-08-21 | 2019-08-19 | 3.010 | 317,556 | +10,466 | 2.53% | 955,844 |
| 2019-07-12 | 2019-07-10 | 3.058 | 307,090 | -4,187 | 2.45% | 939,013 |
| 2019-06-24 | 2019-06-20 | 3.058 | 311,277 | +4,187 | 2.48% | 951,816 |
| 2019-06-10 | 2019-06-05 | 3.106 | 307,090 | +837 | 2.45% | 953,685 |
| 2019-06-06 | 2019-06-04 | 3.201 | 306,253 | +209 | 2.44% | 980,350 |
| 2019-06-05 | 2019-06-03 | 3.583 | 306,044 | -2,721 | 2.44% | 1,096,658 |
| 2019-06-04 | 2019-05-31 | 3.249 | 308,765 | +5,651 | 2.46% | 1,003,143 |
| 2019-05-30 | 2019-05-28 | 3.249 | 303,114 | +1,047 | 2.42% | 984,784 |
| 2019-05-27 | 2019-05-23 | 3.249 | 302,067 | +5,023 | 2.41% | 981,382 |
| 2019-05-23 | 2019-05-21 | 3.822 | 297,044 | +209 | 2.37% | 1,135,368 |
| 2019-05-20 | 2019-05-16 | 4.013 | 296,835 | -2,511 | 2.37% | 1,191,298 |
| 2019-05-15 | 2019-05-10 | 4.348 | 299,346 | +18,209 | 2.39% | 1,301,490 |
| 2019-05-14 | 2019-05-09 | 4.443 | 281,137 | +1,674 | 2.24% | 1,249,185 |
| 2019-05-03 | 2019-04-30 | 4.682 | 279,463 | +8,791 | 2.23% | 1,308,508 |
| 2019-04-23 | 2019-04-17 | 5.351 | 270,672 | +2,721 | 2.16% | 1,448,396 |
| 2019-04-18 | 2019-04-16 | 5.256 | 267,951 | +3,558 | 2.14% | 1,408,231 |
| 2019-04-17 | 2019-04-15 | 5.351 | 264,393 | +6,279 | 2.11% | 1,414,796 |
| 2019-04-16 | 2019-04-12 | 5.160 | 258,114 | +5,233 | 2.06% | 1,331,868 |
| 2019-04-15 | 2019-04-11 | 4.969 | 252,881 | -62,791 | 2.02% | 1,256,538 |
| 2019-04-12 | 2019-04-10 | 5.351 | 315,672 | +3,768 | 2.52% | 1,689,196 |
| 2019-04-11 | 2019-04-09 | 5.829 | 311,904 | +1,465 | 2.49% | 1,818,054 |
| 2019-04-01 | 2019-03-28 | 5.351 | 310,439 | +7,953 | 2.47% | 1,661,194 |
| 2019-03-27 | 2019-03-25 | 5.733 | 302,486 | +3,140 | 2.41% | 1,734,253 |
| 2019-03-25 | 2019-03-21 | 5.638 | 299,346 | +16,116 | 2.39% | 1,687,646 |
| 2019-03-22 | 2019-03-20 | 5.638 | 283,230 | +12,349 | 2.26% | 1,596,788 |
| 2019-03-21 | 2019-03-19 | 5.638 | 270,881 | +14,023 | 2.16% | 1,527,167 |
| 2019-03-19 | 2019-03-15 | 5.733 | 256,858 | +10,465 | 2.05% | 1,472,653 |
| 2019-03-14 | 2019-03-12 | 6.116 | 246,393 | -1,465 | 1.96% | 1,506,830 |
| 2019-03-07 | 2019-03-05 | 5.829 | 247,858 | +7,326 | 1.98% | 1,444,737 |
| 2019-03-06 | 2019-03-04 | 6.020 | 240,532 | +1,046 | 1.92% | 1,448,003 |
| 2019-03-05 | 2019-03-01 | 5.829 | 239,486 | +7,535 | 1.91% | 1,395,937 |
| 2019-03-04 | 2019-02-28 | 6.020 | 231,951 | +1,674 | 1.85% | 1,396,345 |
| 2019-02-26 | 2019-02-22 | 6.116 | 230,277 | +12,977 | 1.84% | 1,408,272 |
| 2019-02-22 | 2019-02-20 | 5.829 | 217,300 | +30,977 | 1.73% | 1,266,618 |
| 2019-02-21 | 2019-02-19 | 6.211 | 186,323 | +11,512 | 1.48% | 1,157,273 |
| 2019-02-20 | 2019-02-18 | 6.307 | 174,811 | +2,093 | 1.39% | 1,102,475 |
| 2019-02-19 | 2019-02-15 | 6.211 | 172,718 | +7,953 | 1.38% | 1,072,771 |
| 2019-02-18 | 2019-02-14 | 6.211 | 164,765 | +7,744 | 1.31% | 1,023,374 |
| 2019-02-14 | 2019-02-12 | 6.020 | 157,021 | -14,651 | 1.25% | 945,266 |
| 2019-02-13 | 2019-02-11 | 6.116 | 171,672 | +36,628 | 1.37% | 1,049,870 |
| 2019-02-12 | 2019-02-08 | 5.829 | 135,044 | +18,419 | 1.08% | 787,156 |
| 2019-02-11 | 2019-02-04 | 5.256 | 116,625 | +13,604 | 0.93% | 612,929 |
| 2019-02-08 | 2019-01-31 | 5.064 | 103,021 | +1,047 | 0.82% | 521,744 |
| 2019-02-01 | 2019-01-30 | 5.064 | 101,974 | +9,418 | 0.81% | 516,442 |
| 2019-01-31 | 2019-01-29 | 4.969 | 92,556 | +10,466 | 0.74% | 459,900 |
| 2019-01-23 | 2019-01-21 | 4.778 | 82,090 | +2,302 | 0.65% | 392,208 |
| 2019-01-18 | 2019-01-16 | 5.351 | 79,788 | +5,860 | 0.64% | 426,954 |
| 2019-01-08 | 2019-01-04 | 5.256 | 73,928 | +5,651 | 0.59% | 388,533 |
| 2019-01-02 | 2018-12-27 | 5.064 | 68,277 | +1,884 | 0.54% | 345,785 |
| 2018-12-19 | 2018-12-17 | 5.542 | 66,393 | +10,675 | 0.53% | 367,965 |
| 2018-12-18 | 2018-12-14 | 5.351 | 55,718 | +209 | 0.44% | 298,153 |
| 2018-12-13 | 2018-12-11 | 5.351 | 55,509 | +3,139 | 0.44% | 297,035 |
| 2018-12-05 | 2018-12-03 | 6.402 | 52,370 | +3,140 | 0.42% | 335,284 |
| 2018-12-03 | 2018-11-29 | 5.733 | 49,230 | +2,721 | 0.39% | 282,252 |
| 2018-11-28 | 2018-11-26 | 5.829 | 46,509 | +10,256 | 0.37% | 271,096 |
| 2018-11-26 | 2018-11-22 | 6.307 | 36,253 | +6,279 | 0.29% | 228,636 |
| 2018-11-21 | 2018-11-19 | 6.689 | 29,974 | +6,279 | 0.24% | 200,493 |
| 2018-11-19 | 2018-11-15 | 7.358 | 23,695 | -1,465 | 0.19% | 174,343 |
| 2018-11-16 | 2018-11-14 | 8.600 | 25,160 | +9,209 | 0.20% | 216,376 |
| 2018-11-07 | 2018-11-05 | 7.644 | 15,951 | +2,721 | 0.13% | 121,937 |
| 2018-05-17 | 2018-05-15 | 7.931 | 13,230 | -3,140 | 0.15% | 104,929 |
| 2017-11-24 | 2017-11-22 | 13.091 | 16,370 | +419 | 0.18% | 214,301 |
| 2017-11-09 | 2017-11-07 | 9.747 | 15,951 | -209 | 0.18% | 155,469 |
| 2017-07-11 | 2017-07-07 | 10.129 | 16,160 | +2,093 | 0.18% | 163,683 |
| 2017-03-28 | 2017-03-24 | 12.040 | 14,067 | -1,256 | 0.16% | 169,367 |
| 2016-11-03 | 2016-11-01 | 16.722 | 15,323 | +1,256 | 0.17% | 256,235 |
| 2016-10-07 | 2016-10-05 | 17.104 | 14,067 | -210 | 0.17% | 240,608 |
| 2016-09-09 | 2016-09-07 | 18.060 | 14,277 | +2,094 | 0.17% | 257,843 |
| 2016-09-08 | 2016-09-06 | 18.442 | 12,183 | -1,047 | 0.15% | 224,682 |
| 2016-07-21 | 2016-07-19 | 19.876 | 13,230 | +1,047 | 0.16% | 262,954 |
| 2016-07-19 | 2016-07-15 | 22.933 | 12,183 | +4,290 | 0.15% | 279,397 |
| 2016-06-14 | 2016-06-10 | 19.294 | 7,893 | -774 | 0.19% | 152,287 |
| 2016-05-25 | 2016-05-23 | 18.847 | 8,667 | -672 | 0.20% | 163,350 |
| 2016-04-27 | 2016-04-25 | 19.473 | 9,339 | +672 | 0.21% | 181,854 |
| 2016-03-23 | 2016-03-21 | 25.904 | 8,667 | +1,343 | 0.20% | 224,509 |
| 2016-02-26 | 2016-02-24 | 31.263 | 7,324 | -1,119 | 0.17% | 228,972 |
| 2016-01-20 | 2016-01-18 | 28.316 | 8,443 | +895 | 0.19% | 239,069 |
| 2015-11-23 | 2015-11-19 | 55.381 | 7,548 | -1,119 | 0.17% | 418,013 |
| 2015-11-18 | 2015-11-16 | 51.897 | 8,667 | +1,119 | 0.20% | 449,792 |
| 2015-10-22 | 2015-10-19 | 48.503 | 7,548 | -224 | 0.17% | 366,099 |
| 2015-10-08 | 2015-10-06 | 47.967 | 7,772 | -224 | 0.18% | 372,798 |
| 2015-10-05 | 2015-09-30 | 42.875 | 7,996 | -671 | 0.18% | 342,831 |
| 2015-09-30 | 2015-09-25 | 42.875 | 8,667 | +224 | 0.20% | 371,601 |
| 2015-09-29 | 2015-09-24 | 42.875 | 8,443 | +671 | 0.19% | 361,997 |
| 2015-09-25 | 2015-09-23 | 41.178 | 7,772 | +224 | 0.18% | 320,037 |
| 2015-09-14 | 2015-09-10 | 45.555 | 7,548 | -672 | 0.17% | 343,850 |
| 2015-08-25 | 2015-08-21 | 49.039 | 8,220 | +224 | 0.19% | 403,098 |
| 2015-07-29 | 2015-07-27 | 53.594 | 7,996 | +672 | 0.18% | 428,539 |
| 2015-07-23 | 2015-07-21 | 58.060 | 7,324 | +448 | 0.17% | 425,234 |
| 2015-07-22 | 2015-07-20 | 64.760 | 6,876 | +224 | 0.16% | 445,287 |
| 2015-07-10 | 2015-07-08 | 35.283 | 6,652 | +224 | 0.15% | 234,702 |
| 2015-07-08 | 2015-07-06 | 45.912 | 6,428 | +224 | 0.15% | 295,125 |
| 2015-07-07 | 2015-07-03 | 54.487 | 6,204 | +224 | 0.14% | 338,040 |
| 2015-06-24 | 2015-06-22 | 62.527 | 5,980 | +223 | 0.14% | 373,909 |
| 2015-06-17 | 2015-06-15 | 70.566 | 5,757 | +448 | 0.13% | 406,247 |
| 2015-06-11 | 2015-06-09 | 67.439 | 5,309 | +448 | 0.12% | 358,036 |
| 2015-06-01 | 2015-05-28 | 73.245 | 4,861 | +448 | 0.11% | 356,046 |
| 2015-05-29 | 2015-05-27 | 75.925 | 4,413 | +224 | 0.10% | 335,058 |
| 2015-05-28 | 2015-05-26 | 77.712 | 4,189 | +1,119 | 0.10% | 325,534 |
| 2015-05-22 | 2015-05-20 | 81.642 | 3,070 | +448 | 0.07% | 250,640 |
| 2015-05-19 | 2015-05-15 | 78.605 | 2,622 | +224 | 0.06% | 206,102 |
| 2015-05-18 | 2015-05-14 | 70.030 | 2,398 | +224 | 0.05% | 167,931 |
| 2015-05-11 | 2015-05-07 | 68.601 | 2,174 | -1,120 | 0.05% | 149,138 |
| 2015-05-07 | 2015-05-05 | 74.049 | 3,294 | +1,120 | 0.08% | 243,918 |
| 2015-05-06 | 2015-05-04 | 61.723 | 2,174 | -224 | 0.05% | 134,185 |
| 2015-04-28 | 2015-04-24 | 36.712 | 2,398 | -448 | 0.05% | 88,035 |
| 2015-01-15 | 2015-01-13 | 33.050 | 2,846 | +672 | 0.07% | 94,060 |
| 2014-11-26 | 2014-11-24 | 31.978 | 2,174 | +896 | 0.05% | 69,520 |
| 2011-05-23 | 2011-05-19 | 45.912 | 1,278 | -38 | 0.03% | 58,676 |
| 2011-03-14 | 2011-03-10 | 40.792 | 1,316 | -1,152 | 0.03% | 53,682 |
| 2010-05-19 | 2010-05-17 | 32.720 | 2,468 | -65 | 0.05% | 80,753 |
| 2009-12-16 | 2009-12-14 | 36.018 | 2,533 | +1,182 | 0.05% | 91,232 |
| 2009-11-18 | 2009-11-16 | 37.624 | 1,351 | +1,183 | 0.03% | 50,830 |
| 2009-08-27 | 2009-08-25 | 40.921 | 168 | -3 | 0.00% | 6,875 |
| 2009-07-23 | 2009-07-21 | 39.762 | 171 | -242 | 0.00% | 6,799 |
| 2009-07-22 | 2009-07-20 | 42.992 | 413 | +242 | 0.01% | 17,756 |
| 2008-06-17 | 2008-06-13 | 42.992 | 171 | -1,208 | 0.00% | 7,352 |
| 2008-04-24 | 2008-04-22 | 44.732 | 1,379 | -482 | 0.03% | 61,685 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,861 | -59 | 0.04% | 82,190 |
| 2008-03-31 | 2008-03-27 | 41.675 | 1,920 | +1,245 | 0.04% | 80,017 |
| 2007-11-05 | 2007-11-01 | 48.180 | 675 | +498 | 0.01% | 32,521 |
| 2007-10-25 | 2007-10-23 | 46.172 | 177 | -747 | 0.00% | 8,172 |
| 2007-07-04 | 2007-06-29 | 44.887 | 924 | -996 | 0.02% | 41,476 |
| 2007-06-26 | 2007-06-22 | 47.216 | 1,920 | 0.04% | 90,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy