History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 7,393,043 | +0 | 5.75% | 1,766,937 |
| 2025-10-13 | 2025-10-09 | 0.234 | 7,393,043 | +0 | 5.75% | 1,729,972 |
| 2025-10-10 | 2025-10-08 | 0.240 | 7,393,043 | +0 | 5.75% | 1,774,330 |
| 2025-10-09 | 2025-10-06 | 0.235 | 7,393,043 | +0 | 5.75% | 1,737,365 |
| 2025-10-08 | 2025-10-03 | 0.235 | 7,393,043 | +0 | 5.75% | 1,737,365 |
| 2025-10-06 | 2025-10-02 | 0.233 | 7,393,043 | +0 | 5.75% | 1,722,579 |
| 2025-10-03 | 2025-09-30 | 0.228 | 7,393,043 | +0 | 5.75% | 1,685,614 |
| 2025-10-02 | 2025-09-29 | 0.229 | 7,393,043 | +0 | 5.75% | 1,693,007 |
| 2025-09-30 | 2025-09-26 | 0.229 | 7,393,043 | +0 | 5.75% | 1,693,007 |
| 2025-09-29 | 2025-09-25 | 0.229 | 7,393,043 | +0 | 5.75% | 1,693,007 |
| 2025-09-26 | 2025-09-24 | 0.231 | 7,393,043 | +0 | 5.75% | 1,707,793 |
| 2025-09-25 | 2025-09-23 | 0.230 | 7,393,043 | +0 | 5.75% | 1,700,400 |
| 2025-09-24 | 2025-09-22 | 0.233 | 7,393,043 | +0 | 5.75% | 1,722,579 |
| 2025-09-23 | 2025-09-19 | 0.234 | 7,393,043 | +0 | 5.75% | 1,729,972 |
| 2025-09-22 | 2025-09-18 | 0.232 | 7,393,043 | +0 | 5.75% | 1,715,186 |
| 2025-09-19 | 2025-09-17 | 0.241 | 7,393,043 | +0 | 5.75% | 1,781,723 |
| 2025-09-18 | 2025-09-16 | 0.243 | 7,393,043 | +0 | 5.75% | 1,796,509 |
| 2025-09-17 | 2025-09-15 | 0.234 | 7,393,043 | +0 | 5.75% | 1,729,972 |
| 2025-09-16 | 2025-09-12 | 0.234 | 7,393,043 | +16,000 | 5.75% | 1,729,972 |
| 2025-09-08 | 2025-09-04 | 0.237 | 7,377,043 | -208,000 | 5.74% | 1,748,359 |
| 2025-09-04 | 2025-09-02 | 0.246 | 7,585,043 | -193,600 | 5.90% | 1,865,921 |
| 2025-08-29 | 2025-08-27 | 0.260 | 7,778,643 | +160,000 | 6.05% | 2,022,447 |
| 2025-08-25 | 2025-08-21 | 0.255 | 7,618,643 | +1,100,000 | 5.93% | 1,942,754 |
| 2025-08-22 | 2025-08-20 | 0.290 | 6,518,643 | +199,400 | 5.07% | 1,890,406 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,319,243 | +64,000 | 4.92% | 2,053,754 |
| 2025-08-20 | 2025-08-18 | 0.310 | 6,255,243 | +200,000 | 4.87% | 1,939,125 |
| 2025-08-18 | 2025-08-14 | 0.310 | 6,055,243 | -496,000 | 4.71% | 1,877,125 |
| 2025-08-08 | 2025-08-06 | 0.243 | 6,551,243 | +12,000 | 5.10% | 1,591,952 |
| 2025-08-07 | 2025-08-05 | 0.242 | 6,539,243 | +68,000 | 5.09% | 1,582,497 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,471,243 | +80,000 | 6.04% | 1,650,167 |
| 2025-08-01 | 2025-07-30 | 0.285 | 6,391,243 | +68,000 | 5.97% | 1,821,504 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,323,243 | -820,000 | 5.90% | 2,055,054 |
| 2025-07-30 | 2025-07-28 | 0.240 | 7,143,243 | -108,000 | 6.67% | 1,714,378 |
| 2025-07-29 | 2025-07-25 | 0.243 | 7,251,243 | -20,000 | 6.77% | 1,762,052 |
| 2025-07-28 | 2025-07-24 | 0.238 | 7,271,243 | -100,000 | 6.79% | 1,730,556 |
| 2025-07-25 | 2025-07-23 | 0.260 | 7,371,243 | +1,068,000 | 6.88% | 1,916,523 |
| 2025-07-24 | 2025-07-22 | 0.221 | 6,303,243 | +4,000 | 5.88% | 1,393,017 |
| 2025-07-23 | 2025-07-21 | 0.230 | 6,299,243 | -40,000 | 5.88% | 1,448,826 |
| 2025-07-08 | 2025-07-04 | 0.221 | 6,339,243 | +8,000 | 5.92% | 1,400,973 |
| 2025-06-30 | 2025-06-26 | 0.212 | 6,331,243 | +4,000 | 5.91% | 1,342,224 |
| 2025-06-26 | 2025-06-24 | 0.210 | 6,327,243 | -28,000 | 5.91% | 1,328,721 |
| 2025-06-18 | 2025-06-16 | 0.205 | 6,355,243 | -32,000 | 5.93% | 1,302,825 |
| 2025-06-12 | 2025-06-10 | 0.210 | 6,387,243 | +100 | 5.96% | 1,341,321 |
| 2025-06-05 | 2025-06-03 | 0.199 | 6,387,143 | +36,000 | 7.15% | 1,271,041 |
| 2025-06-04 | 2025-06-02 | 0.191 | 6,351,143 | +76,000 | 7.11% | 1,213,068 |
| 2025-06-03 | 2025-05-30 | 0.206 | 6,275,143 | +24,000 | 7.03% | 1,292,679 |
| 2025-06-02 | 2025-05-29 | 0.200 | 6,251,143 | -116,000 | 7.00% | 1,250,229 |
| 2025-05-30 | 2025-05-28 | 0.209 | 6,367,143 | -24,000 | 7.13% | 1,330,733 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,391,143 | -12,000 | 7.16% | 1,438,007 |
| 2025-05-23 | 2025-05-21 | 0.186 | 6,403,143 | -40,000 | 7.17% | 1,190,985 |
| 2025-05-22 | 2025-05-20 | 0.178 | 6,443,143 | +144,000 | 7.22% | 1,146,879 |
| 2025-05-21 | 2025-05-19 | 0.180 | 6,299,143 | -80,000 | 7.06% | 1,133,846 |
| 2025-05-20 | 2025-05-16 | 0.185 | 6,379,143 | +28,000 | 7.15% | 1,180,141 |
| 2025-05-14 | 2025-05-12 | 0.190 | 6,351,143 | +52,000 | 7.11% | 1,206,717 |
| 2025-05-09 | 2025-05-07 | 0.187 | 6,299,143 | -4,000 | 7.06% | 1,177,940 |
| 2025-04-30 | 2025-04-28 | 0.188 | 6,303,143 | +128,000 | 7.06% | 1,184,991 |
| 2025-04-23 | 2025-04-17 | 0.199 | 6,175,143 | -1,676,000 | 6.92% | 1,228,853 |
| 2025-04-22 | 2025-04-16 | 0.225 | 7,851,143 | -111,800 | 8.79% | 1,766,507 |
| 2025-04-15 | 2025-04-11 | 0.280 | 7,962,943 | +20,000 | 8.92% | 2,229,624 |
| 2025-04-14 | 2025-04-10 | 0.275 | 7,942,943 | -32,000 | 8.90% | 2,184,309 |
| 2025-04-11 | 2025-04-09 | 0.290 | 7,974,943 | +119,770 | 8.93% | 2,312,733 |
| 2025-04-08 | 2025-04-03 | 0.305 | 7,855,173 | -40,000 | 8.80% | 2,395,828 |
| 2025-04-07 | 2025-04-02 | 0.320 | 7,895,173 | -20,000 | 8.84% | 2,526,455 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,915,173 | +92,000 | 8.87% | 2,374,552 |
| 2025-03-28 | 2025-03-26 | 0.305 | 7,823,173 | +20,000 | 8.76% | 2,386,068 |
| 2025-03-25 | 2025-03-21 | 0.345 | 7,803,173 | -100 | 8.74% | 2,692,095 |
| 2025-03-20 | 2025-03-18 | 0.335 | 7,803,273 | +100 | 8.74% | 2,614,096 |
| 2025-03-19 | 2025-03-17 | 0.325 | 7,803,173 | -400 | 8.74% | 2,536,031 |
| 2025-02-26 | 2025-02-24 | 0.350 | 7,803,573 | -400 | 8.74% | 2,731,251 |
| 2025-02-24 | 2025-02-20 | 0.360 | 7,803,973 | +12,000 | 8.74% | 2,809,430 |
| 2025-02-21 | 2025-02-19 | 0.365 | 7,791,973 | -6 | 8.73% | 2,844,070 |
| 2025-02-20 | 2025-02-18 | 0.365 | 7,791,979 | +32,000 | 8.73% | 2,844,072 |
| 2025-02-19 | 2025-02-17 | 0.390 | 7,759,979 | -92,000 | 8.69% | 3,026,392 |
| 2025-02-18 | 2025-02-14 | 0.400 | 7,851,979 | -4,000 | 8.80% | 3,140,792 |
| 2025-02-14 | 2025-02-12 | 0.435 | 7,855,979 | +36,000 | 8.80% | 3,417,351 |
| 2025-02-13 | 2025-02-11 | 0.425 | 7,819,979 | -1,848,000 | 8.76% | 3,323,491 |
| 2025-02-12 | 2025-02-10 | 0.350 | 9,667,979 | -72,000 | 10.83% | 3,383,793 |
| 2025-02-11 | 2025-02-07 | 0.370 | 9,739,979 | -40,000 | 10.91% | 3,603,792 |
| 2025-02-04 | 2025-01-28 | 0.390 | 9,779,979 | -28,083 | 10.96% | 3,814,192 |
| 2025-01-23 | 2025-01-21 | 0.385 | 9,808,062 | -28,000 | 11.21% | 3,776,104 |
| 2025-01-21 | 2025-01-17 | 0.390 | 9,836,062 | -8,000 | 11.24% | 3,836,064 |
| 2025-01-16 | 2025-01-14 | 0.385 | 9,844,062 | -112,000 | 11.25% | 3,789,964 |
| 2025-01-06 | 2025-01-02 | 0.365 | 9,956,062 | +20,000 | 11.72% | 3,633,963 |
| 2025-01-03 | 2024-12-31 | 0.390 | 9,936,062 | +19,600 | 11.70% | 3,875,064 |
| 2024-12-23 | 2024-12-19 | 0.395 | 9,916,462 | -320,000 | 11.67% | 3,917,002 |
| 2024-12-20 | 2024-12-18 | 0.395 | 10,236,462 | +52,000 | 12.05% | 4,043,402 |
| 2024-12-19 | 2024-12-17 | 0.400 | 10,184,462 | +590,000 | 11.99% | 4,073,785 |
| 2024-12-18 | 2024-12-16 | 0.410 | 9,594,462 | -408,000 | 11.29% | 3,933,729 |
| 2024-12-17 | 2024-12-13 | 0.410 | 10,002,462 | +120,000 | 11.77% | 4,101,009 |
| 2024-12-16 | 2024-12-12 | 0.485 | 9,882,462 | +76,000 | 11.63% | 4,792,994 |
| 2024-12-13 | 2024-12-11 | 0.570 | 9,806,462 | +972,000 | 11.54% | 5,589,683 |
| 2024-12-12 | 2024-12-10 | 0.610 | 8,834,462 | +3,918,000 | 10.40% | 5,389,022 |
| 2024-12-11 | 2024-12-09 | 0.590 | 4,916,462 | +1,232,000 | 5.79% | 2,900,713 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,684,462 | +120,000 | 4.34% | 1,989,609 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,564,462 | -64,000 | 4.20% | 1,425,785 |
| 2024-12-05 | 2024-12-03 | 0.385 | 3,628,462 | -4,000 | 4.27% | 1,396,958 |
| 2024-12-04 | 2024-12-02 | 0.420 | 3,632,462 | +80,000 | 4.28% | 1,525,634 |
| 2024-12-02 | 2024-11-28 | 0.445 | 3,552,462 | -24,000 | 4.18% | 1,580,846 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,576,462 | -52,000 | 4.21% | 1,609,408 |
| 2024-11-22 | 2024-11-20 | 0.480 | 3,628,462 | -36,000 | 4.27% | 1,741,662 |
| 2024-11-21 | 2024-11-19 | 0.470 | 3,664,462 | -12,000 | 4.31% | 1,722,297 |
| 2024-11-15 | 2024-11-13 | 0.435 | 3,676,462 | -20,000 | 4.33% | 1,599,261 |
| 2024-10-25 | 2024-10-23 | 0.550 | 3,696,462 | -2,000 | 4.35% | 2,033,054 |
| 2024-10-22 | 2024-10-18 | 0.440 | 3,698,462 | -32,000 | 4.35% | 1,627,323 |
| 2024-10-17 | 2024-10-15 | 0.360 | 3,730,462 | +200,000 | 4.39% | 1,342,966 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,530,462 | +28,000 | 4.16% | 1,747,579 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,502,462 | +7,000 | 4.12% | 1,751,231 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,495,462 | -8,000 | 4.11% | 1,782,686 |
| 2024-10-04 | 2024-10-02 | 0.560 | 3,503,462 | -12,000 | 4.12% | 1,961,939 |
| 2024-10-03 | 2024-09-30 | 0.610 | 3,515,462 | -4,000 | 4.14% | 2,144,432 |
| 2024-09-26 | 2024-09-24 | 0.540 | 3,519,462 | -20,000 | 4.14% | 1,900,509 |
| 2024-09-24 | 2024-09-20 | 0.560 | 3,539,462 | -4,000 | 4.17% | 1,982,099 |
| 2024-09-17 | 2024-09-13 | 0.680 | 3,543,462 | +12,000 | 4.17% | 2,409,554 |
| 2024-09-16 | 2024-09-12 | 0.690 | 3,531,462 | +40,000 | 4.16% | 2,436,709 |
| 2024-09-12 | 2024-09-10 | 0.590 | 3,491,462 | -14,000 | 4.11% | 2,059,963 |
| 2024-09-11 | 2024-09-09 | 0.530 | 3,505,462 | -16,000 | 4.13% | 1,857,895 |
| 2024-09-10 | 2024-09-05 | 0.470 | 3,521,462 | -12,000 | 4.97% | 1,655,087 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,533,462 | -20,000 | 4.99% | 1,554,723 |
| 2024-09-04 | 2024-09-02 | 0.405 | 3,553,462 | +20,000 | 5.02% | 1,439,152 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,533,462 | -2,000 | 4.99% | 1,413,385 |
| 2024-08-27 | 2024-08-23 | 0.325 | 3,535,462 | -20,000 | 4.99% | 1,149,025 |
| 2024-08-13 | 2024-08-09 | 0.360 | 3,555,462 | -24,000 | 5.02% | 1,279,966 |
| 2024-08-09 | 2024-08-07 | 0.365 | 3,579,462 | -1,200 | 5.06% | 1,306,504 |
| 2024-08-02 | 2024-07-31 | 0.380 | 3,580,662 | -4,000 | 5.06% | 1,360,652 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,584,662 | +48,000 | 5.06% | 1,433,865 |
| 2024-07-29 | 2024-07-25 | 0.500 | 3,536,662 | +20 | 5.00% | 1,768,331 |
| 2024-07-24 | 2024-07-22 | 0.540 | 3,536,642 | +3,600 | 5.00% | 1,909,787 |
| 2024-07-22 | 2024-07-18 | 0.550 | 3,533,042 | -3,000 | 4.99% | 1,943,173 |
| 2024-07-15 | 2024-07-11 | 0.550 | 3,536,042 | -200 | 4.99% | 1,944,823 |
| 2024-07-12 | 2024-07-10 | 0.630 | 3,536,242 | -30,200 | 5.00% | 2,227,832 |
| 2024-07-11 | 2024-07-09 | 0.550 | 3,566,442 | +100,400 | 5.04% | 1,961,543 |
| 2024-07-09 | 2024-07-05 | 0.560 | 3,466,042 | +20,200 | 4.90% | 1,940,984 |
| 2024-07-08 | 2024-07-04 | 0.580 | 3,445,842 | +10,000 | 4.87% | 1,998,588 |
| 2024-07-05 | 2024-07-03 | 0.690 | 3,435,842 | +20,000 | 4.85% | 2,370,731 |
| 2024-07-04 | 2024-07-02 | 0.830 | 3,415,842 | +3,200 | 4.83% | 2,835,149 |
| 2024-07-03 | 2024-06-28 | 1.260 | 3,412,642 | +169,999 | 4.82% | 4,299,929 |
| 2024-07-02 | 2024-06-27 | 1.260 | 3,242,643 | +53,800 | 4.58% | 4,085,730 |
| 2024-06-28 | 2024-06-26 | 1.340 | 3,188,843 | +176,400 | 4.50% | 4,273,050 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,012,443 | +158,200 | 4.26% | 4,127,047 |
| 2024-06-26 | 2024-06-24 | 1.480 | 2,854,243 | +187,800 | 4.03% | 4,224,280 |
| 2024-06-25 | 2024-06-21 | 1.520 | 2,666,443 | -11,600 | 3.77% | 4,052,993 |
| 2024-06-24 | 2024-06-20 | 1.360 | 2,678,043 | -15,400 | 3.78% | 3,642,138 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,693,443 | +42,200 | 3.80% | 3,016,656 |
| 2024-06-20 | 2024-06-18 | 0.880 | 2,651,243 | +18,200 | 3.74% | 2,333,094 |
| 2024-06-19 | 2024-06-17 | 0.820 | 2,633,043 | +1,400 | 3.72% | 2,159,095 |
| 2024-06-12 | 2024-06-07 | 0.900 | 2,631,643 | +42,800 | 3.72% | 2,368,479 |
| 2024-06-11 | 2024-06-06 | 0.890 | 2,588,843 | +39,800 | 3.66% | 2,304,070 |
| 2024-06-07 | 2024-06-05 | 0.900 | 2,549,043 | -200 | 3.60% | 2,294,139 |
| 2024-06-06 | 2024-06-04 | 0.900 | 2,549,243 | +200 | 3.60% | 2,294,319 |
| 2024-06-05 | 2024-06-03 | 0.980 | 2,549,043 | -9,600 | 3.60% | 2,498,062 |
| 2024-06-03 | 2024-05-30 | 0.940 | 2,558,643 | +19,800 | 3.61% | 2,405,124 |
| 2024-05-29 | 2024-05-27 | 0.980 | 2,538,843 | +7,200 | 3.59% | 2,488,066 |
| 2024-05-28 | 2024-05-24 | 1.000 | 2,531,643 | +10,000 | 3.58% | 2,531,643 |
| 2024-05-24 | 2024-05-22 | 1.000 | 2,521,643 | -237,200 | 3.56% | 2,521,643 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,758,843 | -2,000 | 4.57% | 2,758,843 |
| 2024-05-21 | 2024-05-17 | 1.040 | 2,760,843 | -15,000 | 4.57% | 2,871,277 |
| 2024-05-20 | 2024-05-16 | 0.980 | 2,775,843 | +2,000 | 4.59% | 2,720,326 |
| 2024-05-16 | 2024-05-13 | 1.030 | 2,773,843 | -50 | 4.59% | 2,857,058 |
| 2024-05-09 | 2024-05-07 | 0.830 | 2,773,893 | -8,200 | 4.59% | 2,302,331 |
| 2024-05-07 | 2024-05-03 | 0.860 | 2,782,093 | -8,000 | 4.60% | 2,392,600 |
| 2024-05-06 | 2024-05-02 | 0.900 | 2,790,093 | -8,800 | 4.62% | 2,511,084 |
| 2024-05-03 | 2024-04-30 | 1.030 | 2,798,893 | -5,000 | 4.63% | 2,882,860 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,803,893 | -8,400 | 4.64% | 3,224,477 |
| 2024-04-29 | 2024-04-25 | 1.140 | 2,812,293 | -10,400 | 4.65% | 3,206,014 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,822,693 | -10,000 | 4.67% | 3,076,735 |
| 2024-04-24 | 2024-04-22 | 1.000 | 2,832,693 | +39,400 | 4.69% | 2,832,693 |
| 2024-04-23 | 2024-04-19 | 0.900 | 2,793,293 | -8,400 | 4.62% | 2,513,964 |
| 2024-04-22 | 2024-04-18 | 0.820 | 2,801,693 | -5,000 | 4.64% | 2,297,388 |
| 2024-04-18 | 2024-04-16 | 0.850 | 2,806,693 | +5,800 | 4.64% | 2,385,689 |
| 2024-04-17 | 2024-04-15 | 0.720 | 2,800,893 | -6,000 | 4.63% | 2,016,643 |
| 2024-04-12 | 2024-04-10 | 0.720 | 2,806,893 | +10,000 | 4.64% | 2,020,963 |
| 2024-04-11 | 2024-04-09 | 0.790 | 2,796,893 | +35,000 | 4.63% | 2,209,545 |
| 2024-04-10 | 2024-04-08 | 0.910 | 2,761,893 | +10,000 | 4.57% | 2,513,323 |
| 2024-04-03 | 2024-03-28 | 1.140 | 2,751,893 | -12,550 | 4.55% | 3,137,158 |
| 2024-03-28 | 2024-03-26 | 1.200 | 2,764,443 | -5,000 | 4.57% | 3,317,332 |
| 2024-03-25 | 2024-03-21 | 1.050 | 2,769,443 | -30,000 | 4.58% | 2,907,915 |
| 2024-03-19 | 2024-03-15 | 1.490 | 2,799,443 | -15,600 | 4.63% | 4,171,170 |
| 2024-03-13 | 2024-03-11 | 1.520 | 2,815,043 | -8 | 4.66% | 4,278,865 |
| 2024-03-12 | 2024-03-08 | 1.610 | 2,815,051 | -8,400 | 4.66% | 4,532,232 |
| 2024-03-11 | 2024-03-07 | 1.570 | 2,823,451 | -8,400 | 4.67% | 4,432,818 |
| 2024-03-08 | 2024-03-06 | 1.610 | 2,831,851 | -8,000 | 4.69% | 4,559,280 |
| 2024-03-07 | 2024-03-05 | 1.630 | 2,839,851 | -8,600 | 4.70% | 4,628,957 |
| 2024-03-06 | 2024-03-04 | 1.600 | 2,848,451 | -62,400 | 4.71% | 4,557,522 |
| 2024-03-05 | 2024-03-01 | 1.590 | 2,910,851 | -9,000 | 4.82% | 4,628,253 |
| 2024-03-04 | 2024-02-29 | 1.590 | 2,919,851 | -13,000 | 4.83% | 4,642,563 |
| 2024-03-01 | 2024-02-28 | 1.600 | 2,932,851 | -8,000 | 4.85% | 4,692,562 |
| 2024-02-27 | 2024-02-23 | 1.580 | 2,940,851 | -2,200 | 4.87% | 4,646,545 |
| 2024-02-26 | 2024-02-22 | 1.610 | 2,943,051 | -20,400 | 4.87% | 4,738,312 |
| 2024-02-23 | 2024-02-21 | 1.530 | 2,963,451 | -4,000 | 4.90% | 4,534,080 |
| 2024-02-22 | 2024-02-20 | 1.370 | 2,967,451 | +34,200 | 4.91% | 4,065,408 |
| 2024-02-21 | 2024-02-19 | 1.490 | 2,933,251 | +800 | 4.85% | 4,370,544 |
| 2024-02-19 | 2024-02-15 | 1.430 | 2,932,451 | +39,200 | 4.85% | 4,193,405 |
| 2024-02-15 | 2024-02-09 | 1.540 | 2,893,251 | -33,000 | 4.79% | 4,455,607 |
| 2024-02-14 | 2024-02-07 | 1.290 | 2,926,251 | -23,000 | 4.84% | 3,774,864 |
| 2024-02-08 | 2024-02-06 | 1.170 | 2,949,251 | -136,800 | 4.88% | 3,450,624 |
| 2024-02-07 | 2024-02-05 | 1.400 | 3,086,051 | +17,400 | 5.11% | 4,320,471 |
| 2024-02-05 | 2024-02-01 | 1.780 | 3,068,651 | -7,000 | 5.08% | 5,462,199 |
| 2024-01-29 | 2024-01-25 | 1.850 | 3,075,651 | +125,000 | 5.09% | 5,689,954 |
| 2024-01-23 | 2024-01-19 | 1.820 | 2,950,651 | -20,000 | 4.88% | 5,370,185 |
| 2024-01-22 | 2024-01-18 | 1.930 | 2,970,651 | +248,000 | 4.92% | 5,733,356 |
| 2024-01-19 | 2024-01-17 | 1.930 | 2,722,651 | +188,400 | 4.51% | 5,254,716 |
| 2024-01-18 | 2024-01-16 | 2.060 | 2,534,251 | +7,000 | 4.19% | 5,220,557 |
| 2024-01-16 | 2024-01-12 | 2.020 | 2,527,251 | -2,400 | 4.18% | 5,105,047 |
| 2024-01-12 | 2024-01-10 | 2.120 | 2,529,651 | -20,000 | 4.19% | 5,362,860 |
| 2024-01-11 | 2024-01-09 | 2.150 | 2,549,651 | -60,200 | 4.22% | 5,481,750 |
| 2024-01-10 | 2024-01-08 | 2.100 | 2,609,851 | -5,400 | 4.32% | 5,480,687 |
| 2024-01-09 | 2024-01-05 | 2.190 | 2,615,251 | +5,600 | 4.33% | 5,727,400 |
| 2024-01-08 | 2024-01-04 | 2.150 | 2,609,651 | -20,000 | 4.32% | 5,610,750 |
| 2024-01-03 | 2023-12-29 | 2.200 | 2,629,651 | +15,800 | 4.35% | 5,785,232 |
| 2023-12-28 | 2023-12-22 | 2.210 | 2,613,851 | +390,600 | 4.33% | 5,776,611 |
| 2023-12-18 | 2023-12-14 | 1.940 | 2,223,251 | +5,400 | 3.68% | 4,313,107 |
| 2023-12-08 | 2023-12-06 | 1.790 | 2,217,851 | -1,000 | 3.67% | 3,969,953 |
| 2023-12-05 | 2023-12-01 | 1.860 | 2,218,851 | +6,000 | 3.67% | 4,127,063 |
| 2023-12-01 | 2023-11-29 | 1.790 | 2,212,851 | -15,000 | 3.66% | 3,961,003 |
| 2023-11-17 | 2023-11-15 | 1.590 | 2,227,851 | -9,000 | 3.69% | 3,542,283 |
| 2023-11-15 | 2023-11-13 | 1.530 | 2,236,851 | +5,000 | 3.70% | 3,422,382 |
| 2023-11-08 | 2023-11-06 | 1.630 | 2,231,851 | -20,000 | 3.69% | 3,637,917 |
| 2023-11-06 | 2023-11-02 | 1.690 | 2,251,851 | +5,000 | 3.73% | 3,805,628 |
| 2023-11-03 | 2023-11-01 | 1.740 | 2,246,851 | +2,200 | 3.72% | 3,909,521 |
| 2023-11-02 | 2023-10-31 | 1.770 | 2,244,651 | +2,200 | 3.71% | 3,973,032 |
| 2023-10-31 | 2023-10-27 | 1.700 | 2,242,451 | +5,600 | 3.71% | 3,812,167 |
| 2023-10-04 | 2023-09-29 | 1.890 | 2,236,851 | +13,600 | 3.70% | 4,227,648 |
| 2023-10-03 | 2023-09-28 | 1.780 | 2,223,251 | +48,400 | 3.68% | 3,957,387 |
| 2023-09-29 | 2023-09-27 | 1.720 | 2,174,851 | -2,000 | 3.60% | 3,740,744 |
| 2023-09-28 | 2023-09-26 | 1.680 | 2,176,851 | +19,000 | 3.60% | 3,657,110 |
| 2023-09-14 | 2023-09-12 | 2.130 | 2,157,851 | +2,000 | 3.57% | 4,596,223 |
| 2023-09-11 | 2023-09-06 | 2.200 | 2,155,851 | -4,000 | 3.57% | 4,742,872 |
| 2023-09-07 | 2023-09-05 | 2.200 | 2,159,851 | +10,000 | 3.57% | 4,751,672 |
| 2023-09-06 | 2023-09-04 | 2.000 | 2,149,851 | -10,000 | 3.56% | 4,299,702 |
| 2023-09-05 | 2023-08-31 | 2.100 | 2,159,851 | +10,000 | 3.57% | 4,535,687 |
| 2023-09-04 | 2023-08-30 | 2.390 | 2,149,851 | +20,000 | 3.56% | 5,138,144 |
| 2023-08-31 | 2023-08-29 | 2.800 | 2,129,851 | +1,600 | 3.52% | 5,963,583 |
| 2023-08-30 | 2023-08-28 | 3.000 | 2,128,251 | +32,000 | 3.52% | 6,384,753 |
| 2023-08-25 | 2023-08-23 | 2.000 | 2,096,251 | +60,000 | 3.47% | 4,192,502 |
| 2023-08-17 | 2023-08-15 | 2.410 | 2,036,251 | -5,000 | 3.37% | 4,907,365 |
| 2023-08-16 | 2023-08-14 | 2.440 | 2,041,251 | +5,000 | 3.38% | 4,980,652 |
| 2023-08-15 | 2023-08-11 | 2.500 | 2,036,251 | +3,000 | 3.37% | 5,090,628 |
| 2023-08-14 | 2023-08-10 | 2.500 | 2,033,251 | -200 | 3.36% | 5,083,128 |
| 2023-08-11 | 2023-08-09 | 2.550 | 2,033,451 | +13,200 | 3.36% | 5,185,300 |
| 2023-08-03 | 2023-08-01 | 2.850 | 2,020,251 | +10,000 | 3.34% | 5,757,715 |
| 2023-08-02 | 2023-07-31 | 2.800 | 2,010,251 | -5,000 | 3.33% | 5,628,703 |
| 2023-07-20 | 2023-07-18 | 2.950 | 2,015,251 | -4,000 | 3.33% | 5,944,990 |
| 2023-07-13 | 2023-07-11 | 3.050 | 2,019,251 | +4,000 | 3.90% | 6,158,716 |
| 2023-07-04 | 2023-06-30 | 2.950 | 2,015,251 | -3,200 | 3.89% | 5,944,990 |
| 2023-06-29 | 2023-06-27 | 2.800 | 2,018,451 | +8,200 | 3.90% | 5,651,663 |
| 2023-06-21 | 2023-06-19 | 2.500 | 2,010,251 | +17,800 | 3.88% | 5,025,628 |
| 2023-06-19 | 2023-06-15 | 2.500 | 1,992,451 | +50,000 | 3.85% | 4,981,128 |
| 2023-06-08 | 2023-06-06 | 3.150 | 1,942,451 | +4,000 | 3.75% | 6,118,721 |
| 2023-05-19 | 2023-05-17 | 3.300 | 1,938,451 | -15,000 | 3.74% | 6,396,888 |
| 2023-05-18 | 2023-05-16 | 3.500 | 1,953,451 | -1,000 | 3.77% | 6,837,078 |
| 2023-05-15 | 2023-05-11 | 3.700 | 1,954,451 | -800 | 3.77% | 7,231,469 |
| 2023-05-10 | 2023-05-08 | 3.600 | 1,955,251 | -5,000 | 3.77% | 7,038,904 |
| 2023-04-25 | 2023-04-21 | 3.100 | 1,960,251 | -2,000 | 3.78% | 6,076,778 |
| 2023-04-18 | 2023-04-14 | 3.200 | 1,962,251 | +2,000 | 3.79% | 6,279,203 |
| 2023-04-17 | 2023-04-13 | 3.450 | 1,960,251 | -2,000 | 3.78% | 6,762,866 |
| 2023-03-28 | 2023-03-24 | 3.550 | 1,962,251 | -2,000 | 3.79% | 6,965,991 |
| 2023-03-15 | 2023-03-13 | 3.200 | 1,964,251 | -2,000 | 3.79% | 6,285,603 |
| 2023-03-10 | 2023-03-08 | 3.150 | 1,966,251 | +7,000 | 3.80% | 6,193,691 |
| 2023-03-06 | 2023-03-02 | 3.750 | 1,959,251 | +5,000 | 3.78% | 7,347,191 |
| 2023-02-28 | 2023-02-24 | 4.050 | 1,954,251 | -1,000 | 3.77% | 7,914,717 |
| 2023-02-22 | 2023-02-20 | 4.400 | 1,955,251 | -21,000 | 3.77% | 8,603,104 |
| 2023-02-21 | 2023-02-17 | 4.600 | 1,976,251 | -200 | 3.82% | 9,090,755 |
| 2023-02-20 | 2023-02-16 | 4.700 | 1,976,451 | +3,000 | 3.82% | 9,289,320 |
| 2023-02-14 | 2023-02-10 | 4.950 | 1,973,451 | -1,000 | 3.81% | 9,768,582 |
| 2023-02-03 | 2023-02-01 | 4.900 | 1,974,451 | -2,000 | 3.81% | 9,674,810 |
| 2023-02-01 | 2023-01-30 | 4.750 | 1,976,451 | -24,400 | 3.82% | 9,388,142 |
| 2023-01-31 | 2023-01-27 | 4.900 | 2,000,851 | +3,000 | 3.86% | 9,804,170 |
| 2023-01-30 | 2023-01-26 | 5.000 | 1,997,851 | +2,400 | 3.86% | 9,989,255 |
| 2023-01-27 | 2023-01-20 | 5.200 | 1,995,451 | -10,800 | 3.85% | 10,376,345 |
| 2023-01-20 | 2023-01-18 | 5.000 | 2,006,251 | +3,600 | 3.87% | 10,031,255 |
| 2023-01-18 | 2023-01-16 | 5.000 | 2,002,651 | +5,000 | 3.87% | 10,013,255 |
| 2023-01-17 | 2023-01-13 | 4.950 | 1,997,651 | -9,800 | 3.86% | 9,888,372 |
| 2023-01-16 | 2023-01-12 | 5.700 | 2,007,451 | +5,800 | 3.88% | 11,442,471 |
| 2023-01-13 | 2023-01-11 | 5.300 | 2,001,651 | +5,000 | 3.86% | 10,608,750 |
| 2023-01-12 | 2023-01-10 | 5.500 | 1,996,651 | +200,000 | 3.85% | 10,981,580 |
| 2023-01-10 | 2023-01-06 | 5.900 | 1,796,651 | +5,000 | 3.47% | 10,600,241 |
| 2023-01-09 | 2023-01-05 | 7.200 | 1,791,651 | -17,800 | 3.46% | 12,899,887 |
| 2023-01-06 | 2023-01-04 | 6.900 | 1,809,451 | -1,600 | 3.49% | 12,485,212 |
| 2023-01-05 | 2023-01-03 | 6.900 | 1,811,051 | +1,000 | 3.50% | 12,496,252 |
| 2023-01-04 | 2022-12-30 | 6.200 | 1,810,051 | -63,000 | 3.49% | 11,222,316 |
| 2023-01-03 | 2022-12-29 | 6.000 | 1,873,051 | -9,000 | 3.62% | 11,238,306 |
| 2022-12-30 | 2022-12-28 | 5.500 | 1,882,051 | -10,000 | 3.63% | 10,351,280 |
| 2022-12-29 | 2022-12-23 | 5.600 | 1,892,051 | +44,000 | 3.65% | 10,595,486 |
| 2022-12-28 | 2022-12-22 | 5.700 | 1,848,051 | -23,000 | 3.57% | 10,533,891 |
| 2022-12-23 | 2022-12-21 | 6.300 | 1,871,051 | -10,000 | 3.61% | 11,787,621 |
| 2022-12-22 | 2022-12-20 | 5.900 | 1,881,051 | -86,600 | 3.63% | 11,098,201 |
| 2022-12-20 | 2022-12-16 | 5.700 | 1,967,651 | +10,000 | 3.80% | 11,215,611 |
| 2022-12-16 | 2022-12-14 | 5.400 | 1,957,651 | +3,000 | 3.78% | 10,571,315 |
| 2022-12-15 | 2022-12-13 | 5.900 | 1,954,651 | +2,000 | 3.77% | 11,532,441 |
| 2022-12-14 | 2022-12-12 | 5.900 | 1,952,651 | -2,000 | 3.77% | 11,520,641 |
| 2022-12-13 | 2022-12-09 | 5.500 | 1,954,651 | -3,000 | 3.77% | 10,750,580 |
| 2022-12-12 | 2022-12-08 | 5.000 | 1,957,651 | +2,000 | 3.78% | 9,788,255 |
| 2022-12-07 | 2022-12-05 | 5.100 | 1,955,651 | -3,000 | 3.78% | 9,973,820 |
| 2022-11-29 | 2022-11-25 | 5.700 | 1,958,651 | -3,800 | 3.78% | 11,164,311 |
| 2022-11-28 | 2022-11-24 | 5.600 | 1,962,451 | -5,000 | 3.79% | 10,989,726 |
| 2022-11-24 | 2022-11-22 | 5.500 | 1,967,451 | -4,400 | 3.80% | 10,820,980 |
| 2022-11-16 | 2022-11-14 | 4.750 | 1,971,851 | -1,000 | 3.81% | 9,366,292 |
| 2022-11-08 | 2022-11-04 | 4.700 | 1,972,851 | -14,000 | 3.81% | 9,272,400 |
| 2022-11-07 | 2022-11-03 | 4.300 | 1,986,851 | -1,400 | 3.84% | 8,543,459 |
| 2022-11-04 | 2022-11-02 | 4.500 | 1,988,251 | -6,600 | 3.84% | 8,947,130 |
| 2022-11-03 | 2022-11-01 | 4.400 | 1,994,851 | -2,000 | 3.85% | 8,777,344 |
| 2022-10-28 | 2022-10-26 | 4.850 | 1,996,851 | +6,000 | 3.85% | 9,684,727 |
| 2022-10-26 | 2022-10-24 | 4.900 | 1,990,851 | -31,000 | 3.84% | 9,755,170 |
| 2022-10-25 | 2022-10-21 | 5.000 | 2,021,851 | +2,000 | 3.90% | 10,109,255 |
| 2022-10-24 | 2022-10-20 | 4.850 | 2,019,851 | +10,000 | 3.90% | 9,796,277 |
| 2022-10-21 | 2022-10-19 | 4.700 | 2,009,851 | -2,000 | 3.88% | 9,446,300 |
| 2022-10-20 | 2022-10-18 | 5.400 | 2,011,851 | +10,200 | 3.88% | 10,863,995 |
| 2022-10-19 | 2022-10-17 | 5.400 | 2,001,651 | -1,000 | 3.86% | 10,808,915 |
| 2022-10-18 | 2022-10-14 | 5.400 | 2,002,651 | -2,000 | 3.87% | 10,814,315 |
| 2022-10-14 | 2022-10-12 | 5.700 | 2,004,651 | +9,000 | 3.87% | 11,426,511 |
| 2022-10-13 | 2022-10-11 | 5.800 | 1,995,651 | -18,800 | 3.85% | 11,574,776 |
| 2022-10-11 | 2022-10-07 | 5.000 | 2,014,451 | -2,000 | 3.89% | 10,072,255 |
| 2022-10-10 | 2022-10-06 | 4.950 | 2,016,451 | -5,000 | 3.89% | 9,981,432 |
| 2022-09-26 | 2022-09-22 | 5.000 | 2,021,451 | +10,000 | 3.90% | 10,107,255 |
| 2022-09-22 | 2022-09-20 | 4.950 | 2,011,451 | +3,000 | 3.88% | 9,956,682 |
| 2022-09-21 | 2022-09-19 | 5.100 | 2,008,451 | +3,000 | 3.88% | 10,243,100 |
| 2022-09-20 | 2022-09-16 | 5.000 | 2,005,451 | +22,800 | 3.87% | 10,027,255 |
| 2022-09-16 | 2022-09-14 | 5.100 | 1,982,651 | +11,000 | 3.83% | 10,111,520 |
| 2022-09-15 | 2022-09-13 | 5.600 | 1,971,651 | +8,600 | 3.81% | 11,041,246 |
| 2022-09-14 | 2022-09-09 | 6.000 | 1,963,051 | -2,200 | 3.79% | 11,778,306 |
| 2022-09-08 | 2022-09-06 | 6.100 | 1,965,251 | +12,000 | 3.79% | 11,988,031 |
| 2022-09-07 | 2022-09-05 | 6.400 | 1,953,251 | +92,000 | 3.77% | 12,500,806 |
| 2022-09-06 | 2022-09-02 | 6.200 | 1,861,251 | -40,800 | 3.59% | 11,539,756 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,902,051 | -59,200 | 3.67% | 11,602,511 |
| 2022-09-02 | 2022-08-31 | 6.000 | 1,961,251 | -2,400 | 3.79% | 11,767,506 |
| 2022-09-01 | 2022-08-30 | 5.900 | 1,963,651 | +6,000 | 3.79% | 11,585,541 |
| 2022-08-31 | 2022-08-29 | 7.600 | 1,957,651 | +11,000 | 3.78% | 14,878,148 |
| 2022-08-30 | 2022-08-26 | 4.500 | 1,946,651 | -49,800 | 3.76% | 8,759,930 |
| 2022-08-29 | 2022-08-25 | 4.950 | 1,996,451 | -200 | 3.85% | 9,882,432 |
| 2022-08-26 | 2022-08-24 | 5.000 | 1,996,651 | -144,200 | 3.85% | 9,983,255 |
| 2022-08-25 | 2022-08-23 | 5.000 | 2,140,851 | +3,800 | 4.13% | 10,704,255 |
| 2022-08-24 | 2022-08-22 | 4.400 | 2,137,051 | +400 | 4.13% | 9,403,024 |
| 2022-08-23 | 2022-08-19 | 4.250 | 2,136,651 | -9,200 | 4.12% | 9,080,767 |
| 2022-08-22 | 2022-08-18 | 3.500 | 2,145,851 | -23,000 | 4.14% | 7,510,478 |
| 2022-08-19 | 2022-08-17 | 3.300 | 2,168,851 | -600 | 4.19% | 7,157,208 |
| 2022-08-17 | 2022-08-15 | 3.500 | 2,169,451 | -400 | 4.19% | 7,593,078 |
| 2022-08-12 | 2022-08-10 | 3.600 | 2,169,851 | -259,000 | 4.19% | 7,811,464 |
| 2022-08-11 | 2022-08-09 | 3.150 | 2,428,851 | -8,000 | 4.69% | 7,650,881 |
| 2022-08-10 | 2022-08-08 | 3.100 | 2,436,851 | -59,400 | 4.70% | 7,554,238 |
| 2022-08-09 | 2022-08-05 | 3.250 | 2,496,251 | -16,200 | 4.82% | 8,112,816 |
| 2022-08-08 | 2022-08-04 | 3.300 | 2,512,451 | +105,400 | 4.85% | 8,291,088 |
| 2022-08-05 | 2022-08-03 | 3.350 | 2,407,051 | +69,000 | 4.65% | 8,063,621 |
| 2022-08-04 | 2022-08-02 | 3.300 | 2,338,051 | +47,200 | 4.51% | 7,715,568 |
| 2022-08-03 | 2022-08-01 | 3.800 | 2,290,851 | +41,800 | 4.42% | 8,705,234 |
| 2022-08-02 | 2022-07-29 | 3.000 | 2,249,051 | +20,000 | 4.34% | 6,747,153 |
| 2022-08-01 | 2022-07-28 | 3.150 | 2,229,051 | +2,000 | 4.30% | 7,021,511 |
| 2022-07-29 | 2022-07-27 | 3.150 | 2,227,051 | +2,000 | 4.30% | 7,015,211 |
| 2022-07-22 | 2022-07-20 | 3.150 | 2,225,051 | +8,200 | 4.30% | 7,008,911 |
| 2022-07-20 | 2022-07-18 | 3.200 | 2,216,851 | -8,000 | 4.28% | 7,093,923 |
| 2022-07-06 | 2022-07-04 | 3.150 | 2,224,851 | +10,000 | 5.15% | 7,008,281 |
| 2022-06-28 | 2022-06-24 | 3.200 | 2,214,851 | +5,000 | 5.13% | 7,087,523 |
| 2022-06-24 | 2022-06-22 | 3.200 | 2,209,851 | +46,000 | 5.12% | 7,071,523 |
| 2022-06-23 | 2022-06-21 | 3.200 | 2,163,851 | +102,000 | 5.01% | 6,924,323 |
| 2022-06-22 | 2022-06-20 | 3.150 | 2,061,851 | -600 | 4.78% | 6,494,831 |
| 2022-06-20 | 2022-06-16 | 3.000 | 2,062,451 | +14,200 | 4.78% | 6,187,353 |
| 2022-06-17 | 2022-06-15 | 3.000 | 2,048,251 | +20,000 | 4.74% | 6,144,753 |
| 2022-06-16 | 2022-06-14 | 3.050 | 2,028,251 | +38,600 | 4.70% | 6,186,166 |
| 2022-06-15 | 2022-06-13 | 2.700 | 1,989,651 | +600 | 4.61% | 5,372,058 |
| 2022-06-14 | 2022-06-10 | 2.700 | 1,989,051 | +65,200 | 4.61% | 5,370,438 |
| 2022-06-01 | 2022-05-30 | 2.950 | 1,923,851 | +4,000 | 4.46% | 5,675,360 |
| 2022-05-27 | 2022-05-25 | 2.950 | 1,919,851 | +23,400 | 4.45% | 5,663,560 |
| 2022-05-12 | 2022-05-10 | 3.200 | 1,896,451 | -9,000 | 4.39% | 6,068,643 |
| 2022-05-11 | 2022-05-06 | 3.250 | 1,905,451 | -18,800 | 4.41% | 6,192,716 |
| 2022-05-10 | 2022-05-05 | 3.150 | 1,924,251 | -101,400 | 4.46% | 6,061,391 |
| 2022-05-04 | 2022-04-29 | 3.250 | 2,025,651 | -800 | 4.69% | 6,583,366 |
| 2022-05-03 | 2022-04-28 | 3.250 | 2,026,451 | -46,000 | 4.69% | 6,585,966 |
| 2022-04-29 | 2022-04-27 | 3.300 | 2,072,451 | +27,000 | 4.80% | 6,839,088 |
| 2022-04-26 | 2022-04-22 | 3.250 | 2,045,451 | -82,000 | 4.74% | 6,647,716 |
| 2022-04-20 | 2022-04-14 | 3.300 | 2,127,451 | -200 | 4.93% | 7,020,588 |
| 2022-04-06 | 2022-04-01 | 3.200 | 2,127,651 | -82,000 | 4.93% | 6,808,483 |
| 2022-04-01 | 2022-03-30 | 3.200 | 2,209,651 | -3,000 | 5.12% | 7,070,883 |
| 2022-03-30 | 2022-03-28 | 3.050 | 2,212,651 | -2,000 | 5.13% | 6,748,586 |
| 2022-03-25 | 2022-03-23 | 3.200 | 2,214,651 | -6,000 | 5.13% | 7,086,883 |
| 2022-03-16 | 2022-03-14 | 3.000 | 2,220,651 | -3,000 | 5.14% | 6,661,953 |
| 2022-03-15 | 2022-03-11 | 3.200 | 2,223,651 | -2,000 | 5.15% | 7,115,683 |
| 2022-03-01 | 2022-02-25 | 3.300 | 2,225,651 | +11,600 | 5.16% | 7,344,648 |
| 2022-02-25 | 2022-02-23 | 3.300 | 2,214,051 | +120,400 | 5.13% | 7,306,368 |
| 2022-02-24 | 2022-02-22 | 3.400 | 2,093,651 | +42,200 | 4.85% | 7,118,413 |
| 2022-02-23 | 2022-02-21 | 3.450 | 2,051,451 | -2,000 | 4.75% | 7,077,506 |
| 2022-02-22 | 2022-02-18 | 3.550 | 2,053,451 | +2,000 | 4.76% | 7,289,751 |
| 2022-02-21 | 2022-02-17 | 3.450 | 2,051,451 | +5,600 | 4.75% | 7,077,506 |
| 2022-02-17 | 2022-02-15 | 3.300 | 2,045,851 | +3,200 | 4.74% | 6,751,308 |
| 2022-02-16 | 2022-02-14 | 3.300 | 2,042,651 | +2,000 | 4.73% | 6,740,748 |
| 2022-02-10 | 2022-02-08 | 3.200 | 2,040,651 | +330,000 | 4.73% | 6,530,083 |
| 2022-02-09 | 2022-02-07 | 3.150 | 1,710,651 | +375,400 | 3.96% | 5,388,551 |
| 2022-02-08 | 2022-02-04 | 3.150 | 1,335,251 | +59,000 | 3.09% | 4,206,041 |
| 2022-02-07 | 2022-01-31 | 3.050 | 1,276,251 | +33,400 | 2.96% | 3,892,566 |
| 2022-01-28 | 2022-01-26 | 3.050 | 1,242,851 | -1,000 | 2.88% | 3,790,696 |
| 2022-01-27 | 2022-01-25 | 3.100 | 1,243,851 | -1,000 | 2.88% | 3,855,938 |
| 2022-01-26 | 2022-01-24 | 3.100 | 1,244,851 | -800 | 2.88% | 3,859,038 |
| 2022-01-11 | 2022-01-07 | 2.800 | 1,245,651 | +600 | 2.89% | 3,487,823 |
| 2021-12-20 | 2021-12-16 | 3.000 | 1,245,051 | -5,200 | 2.88% | 3,735,153 |
| 2021-12-14 | 2021-12-10 | 2.950 | 1,250,251 | -3,400 | 2.90% | 3,688,240 |
| 2021-11-10 | 2021-11-08 | 2.800 | 1,253,651 | +1,000 | 2.90% | 3,510,223 |
| 2021-11-03 | 2021-11-01 | 2.850 | 1,252,651 | +2,000 | 2.90% | 3,570,055 |
| 2021-10-19 | 2021-10-15 | 3.050 | 1,250,651 | -1,000 | 2.90% | 3,814,486 |
| 2021-10-18 | 2021-10-12 | 2.750 | 1,251,651 | -2,400 | 2.90% | 3,442,040 |
| 2021-09-29 | 2021-09-27 | 2.600 | 1,254,051 | -2,000 | 2.91% | 3,260,533 |
| 2021-09-17 | 2021-09-15 | 2.750 | 1,256,051 | +1,000 | 2.91% | 3,454,140 |
| 2021-08-24 | 2021-08-20 | 2.800 | 1,255,051 | -100 | 2.91% | 3,514,143 |
| 2021-08-03 | 2021-07-30 | 3.200 | 1,255,151 | -50 | 2.91% | 4,016,483 |
| 2021-07-02 | 2021-06-29 | 2.750 | 1,255,201 | -2,000 | 2.91% | 3,451,803 |
| 2021-06-28 | 2021-06-24 | 2.230 | 1,257,201 | +1,000 | 2.91% | 2,803,558 |
| 2021-06-25 | 2021-06-23 | 2.240 | 1,256,201 | +5,000 | 2.91% | 2,813,890 |
| 2021-06-23 | 2021-06-21 | 2.470 | 1,251,201 | +5,000 | 2.90% | 3,090,466 |
| 2021-06-15 | 2021-06-10 | 2.700 | 1,246,201 | +6,000 | 3.46% | 3,364,743 |
| 2021-06-02 | 2021-05-31 | 2.750 | 1,240,201 | -3,000 | 3.45% | 3,410,553 |
| 2021-06-01 | 2021-05-28 | 2.850 | 1,243,201 | +2,000 | 3.46% | 3,543,123 |
| 2021-05-06 | 2021-05-04 | 2.950 | 1,241,201 | +10 | 3.45% | 3,661,543 |
| 2021-04-27 | 2021-04-23 | 3.050 | 1,241,191 | -5 | 3.45% | 3,785,633 |
| 2021-04-12 | 2021-04-08 | 2.600 | 1,241,196 | +1,000 | 3.45% | 3,227,110 |
| 2021-04-09 | 2021-04-07 | 2.600 | 1,240,196 | -2,000 | 3.45% | 3,224,510 |
| 2021-02-19 | 2021-02-17 | 3.200 | 1,242,196 | -2,000 | 3.45% | 3,975,027 |
| 2021-02-18 | 2021-02-16 | 3.150 | 1,244,196 | -1,800 | 3.46% | 3,919,217 |
| 2021-01-27 | 2021-01-25 | 3.000 | 1,245,996 | +1,000 | 3.46% | 3,737,988 |
| 2021-01-19 | 2021-01-15 | 3.100 | 1,244,996 | -2,000 | 3.46% | 3,859,488 |
| 2021-01-18 | 2021-01-14 | 3.350 | 1,246,996 | -4,000 | 3.47% | 4,177,437 |
| 2021-01-14 | 2021-01-12 | 3.100 | 1,250,996 | +4,000 | 3.48% | 3,878,088 |
| 2021-01-06 | 2021-01-04 | 3.550 | 1,246,996 | +1,996 | 3.47% | 4,426,836 |
| 2021-01-04 | 2020-12-29 | 3.400 | 1,245,000 | -200 | 3.46% | 4,233,000 |
| 2020-12-28 | 2020-12-22 | 3.350 | 1,245,200 | -1,200 | 3.46% | 4,171,420 |
| 2020-11-04 | 2020-11-02 | 3.050 | 1,246,400 | -200 | 3.46% | 3,801,520 |
| 2020-10-06 | 2020-09-30 | 3.000 | 1,246,600 | -3,200 | 3.47% | 3,739,800 |
| 2020-09-28 | 2020-09-24 | 2.900 | 1,249,800 | +800 | 3.47% | 3,624,420 |
| 2020-09-16 | 2020-09-14 | 3.050 | 1,249,000 | -195,800 | 3.47% | 3,809,450 |
| 2020-09-10 | 2020-09-08 | 3.000 | 1,444,800 | +200 | 4.02% | 4,334,400 |
| 2020-09-07 | 2020-09-03 | 3.000 | 1,444,600 | +500 | 4.02% | 4,333,800 |
| 2020-08-25 | 2020-08-21 | 2.800 | 1,444,100 | -52,000 | 4.01% | 4,043,480 |
| 2020-08-24 | 2020-08-20 | 2.900 | 1,496,100 | -27,000 | 4.16% | 4,338,690 |
| 2020-08-14 | 2020-08-12 | 2.800 | 1,523,100 | -72,600 | 4.23% | 4,264,680 |
| 2020-08-13 | 2020-08-11 | 2.850 | 1,595,700 | -200 | 4.44% | 4,547,745 |
| 2020-08-10 | 2020-08-06 | 2.850 | 1,595,900 | -7,000 | 4.44% | 4,548,315 |
| 2020-07-21 | 2020-07-17 | 2.650 | 1,602,900 | +2,000 | 4.46% | 4,247,685 |
| 2020-07-08 | 2020-07-06 | 2.850 | 1,600,900 | -10,000 | 4.45% | 4,562,565 |
| 2020-06-23 | 2020-06-19 | 3.050 | 1,610,900 | -3,800 | 4.48% | 4,913,245 |
| 2020-06-19 | 2020-06-17 | 3.000 | 1,614,700 | -26,000 | 4.49% | 4,844,100 |
| 2020-06-18 | 2020-06-16 | 2.900 | 1,640,700 | -40,000 | 4.56% | 4,758,030 |
| 2020-06-16 | 2020-06-12 | 2.750 | 1,680,700 | -47,800 | 4.67% | 4,621,925 |
| 2020-06-12 | 2020-06-10 | 2.020 | 1,728,500 | -2,400 | 4.81% | 3,491,570 |
| 2020-06-10 | 2020-06-08 | 2.110 | 1,730,900 | -600 | 4.81% | 3,652,199 |
| 2020-06-09 | 2020-06-05 | 2.150 | 1,731,500 | -800 | 4.81% | 3,722,725 |
| 2020-06-05 | 2020-06-03 | 2.000 | 1,732,300 | +20,000 | 4.82% | 3,464,600 |
| 2020-05-27 | 2020-05-25 | 2.180 | 1,712,300 | +1,800 | 4.76% | 3,732,814 |
| 2020-05-25 | 2020-05-21 | 2.250 | 1,710,500 | +1,200 | 4.75% | 3,848,625 |
| 2020-05-22 | 2020-05-20 | 2.100 | 1,709,300 | +10,400 | 4.75% | 3,589,530 |
| 2020-05-18 | 2020-05-14 | 2.250 | 1,698,900 | +30,600 | 4.72% | 3,822,525 |
| 2020-05-08 | 2020-05-06 | 2.480 | 1,668,300 | -260,000 | 4.64% | 4,137,384 |
| 2020-05-06 | 2020-05-04 | 2.650 | 1,928,300 | -200 | 5.36% | 5,109,995 |
| 2020-05-05 | 2020-04-29 | 2.550 | 1,928,500 | -2,400 | 5.36% | 4,917,675 |
| 2020-04-29 | 2020-04-27 | 2.600 | 1,930,900 | -8,000 | 5.37% | 5,020,340 |
| 2020-04-23 | 2020-04-21 | 2.550 | 1,938,900 | -4,000 | 5.39% | 4,944,195 |
| 2020-03-30 | 2020-03-26 | 2.800 | 1,942,900 | -1,400 | 5.40% | 5,440,120 |
| 2020-03-26 | 2020-03-24 | 2.700 | 1,944,300 | +4,600 | 5.40% | 5,249,610 |
| 2020-03-25 | 2020-03-23 | 2.650 | 1,939,700 | +3,800 | 5.39% | 5,140,205 |
| 2020-03-23 | 2020-03-19 | 2.500 | 1,935,900 | +5,000 | 5.38% | 4,839,750 |
| 2020-03-20 | 2020-03-18 | 2.600 | 1,930,900 | +3,600 | 5.37% | 5,020,340 |
| 2020-03-19 | 2020-03-17 | 2.550 | 1,927,300 | +2,000 | 5.36% | 4,914,615 |
| 2020-03-18 | 2020-03-16 | 2.500 | 1,925,300 | -75,868 | 5.35% | 4,813,250 |
| 2020-03-10 | 2020-03-06 | 2.800 | 2,001,168 | +4,000 | 5.56% | 5,603,270 |
| 2020-03-03 | 2020-02-28 | 2.850 | 1,997,168 | +5,000 | 5.55% | 5,691,929 |
| 2020-03-02 | 2020-02-27 | 2.900 | 1,992,168 | +10,000 | 5.54% | 5,777,287 |
| 2020-02-28 | 2020-02-26 | 2.850 | 1,982,168 | +10,000 | 5.51% | 5,649,179 |
| 2020-02-27 | 2020-02-25 | 2.800 | 1,972,168 | +15,000 | 5.48% | 5,522,070 |
| 2020-02-25 | 2020-02-21 | 2.850 | 1,957,168 | +7,400 | 5.44% | 5,577,929 |
| 2020-02-24 | 2020-02-20 | 2.850 | 1,949,768 | +10,000 | 5.42% | 5,556,839 |
| 2020-02-19 | 2020-02-17 | 2.900 | 1,939,768 | -1,200 | 5.39% | 5,625,327 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,940,968 | -200 | 5.40% | 5,725,856 |
| 2020-02-13 | 2020-02-11 | 2.950 | 1,941,168 | -400 | 5.40% | 5,726,446 |
| 2020-02-07 | 2020-02-05 | 3.000 | 1,941,568 | -49,000 | 5.40% | 5,824,704 |
| 2020-02-05 | 2020-02-03 | 2.950 | 1,990,568 | -400 | 5.53% | 5,872,176 |
| 2020-02-04 | 2020-01-31 | 2.950 | 1,990,968 | -1,800 | 5.53% | 5,873,356 |
| 2020-02-03 | 2020-01-30 | 2.850 | 1,992,768 | -12,400 | 5.54% | 5,679,389 |
| 2020-01-22 | 2020-01-20 | 2.950 | 2,005,168 | -20,000 | 5.57% | 5,915,246 |
| 2019-12-30 | 2019-12-24 | 3.000 | 2,025,168 | -1,200 | 5.63% | 6,075,504 |
| 2019-12-19 | 2019-12-17 | 3.000 | 2,026,368 | -3,600 | 5.63% | 6,079,104 |
| 2019-12-17 | 2019-12-13 | 2.850 | 2,029,968 | +45,000 | 5.64% | 5,785,409 |
| 2019-12-16 | 2019-12-12 | 2.700 | 1,984,968 | +11,000 | 5.52% | 5,359,414 |
| 2019-12-13 | 2019-12-11 | 2.750 | 1,973,968 | +10,000 | 5.49% | 5,428,412 |
| 2019-12-12 | 2019-12-10 | 2.850 | 1,963,968 | +10,000 | 5.46% | 5,597,309 |
| 2019-12-10 | 2019-12-06 | 2.800 | 1,953,968 | +13,000 | 5.43% | 5,471,110 |
| 2019-12-09 | 2019-12-05 | 2.850 | 1,940,968 | +20,000 | 5.40% | 5,531,759 |
| 2019-12-05 | 2019-12-03 | 2.750 | 1,920,968 | -3,000 | 5.34% | 5,282,662 |
| 2019-12-04 | 2019-12-02 | 2.850 | 1,923,968 | -10,000 | 5.35% | 5,483,309 |
| 2019-12-02 | 2019-11-28 | 2.900 | 1,933,968 | +7,200 | 5.38% | 5,608,507 |
| 2019-11-28 | 2019-11-26 | 2.850 | 1,926,768 | +320,000 | 5.36% | 5,491,289 |
| 2019-11-25 | 2019-11-21 | 2.900 | 1,606,768 | -7,200 | 4.47% | 4,659,627 |
| 2019-11-18 | 2019-11-14 | 3.100 | 1,613,968 | -1,400 | 4.49% | 5,003,301 |
| 2019-11-15 | 2019-11-13 | 3.000 | 1,615,368 | -5,200 | 4.49% | 4,846,104 |
| 2019-11-13 | 2019-11-11 | 3.200 | 1,620,568 | +3,000 | 4.50% | 5,185,818 |
| 2019-11-12 | 2019-11-08 | 3.300 | 1,617,568 | -41,200 | 4.50% | 5,337,974 |
| 2019-11-11 | 2019-11-07 | 3.550 | 1,658,768 | -1,800 | 4.61% | 5,888,626 |
| 2019-11-07 | 2019-11-05 | 3.550 | 1,660,568 | +15,000 | 4.62% | 5,895,016 |
| 2019-11-06 | 2019-11-04 | 3.650 | 1,645,568 | +3,000 | 4.57% | 6,006,323 |
| 2019-11-05 | 2019-11-01 | 3.750 | 1,642,568 | -7,200 | 4.57% | 6,159,630 |
| 2019-11-04 | 2019-10-31 | 3.800 | 1,649,768 | +133,600 | 4.59% | 6,269,118 |
| 2019-11-01 | 2019-10-30 | 3.350 | 1,516,168 | +81,200 | 4.21% | 5,079,163 |
| 2019-10-31 | 2019-10-29 | 3.050 | 1,434,968 | +26,400 | 3.99% | 4,376,652 |
| 2019-10-30 | 2019-10-28 | 3.050 | 1,408,568 | -2,400 | 11.75% | 4,296,132 |
| 2019-10-29 | 2019-10-25 | 3.050 | 1,410,968 | +48,200 | 11.77% | 4,303,452 |
| 2019-10-28 | 2019-10-24 | 2.800 | 1,362,768 | -1,200 | 11.37% | 3,815,750 |
| 2019-10-25 | 2019-10-23 | 2.800 | 1,363,968 | +16,800 | 11.38% | 3,819,110 |
| 2019-10-24 | 2019-10-22 | 2.800 | 1,347,168 | +70,600 | 11.23% | 3,772,070 |
| 2019-10-23 | 2019-10-21 | 3.100 | 1,276,568 | +7,000 | 10.65% | 3,957,361 |
| 2019-10-22 | 2019-10-18 | 3.150 | 1,269,568 | +5,400 | 10.59% | 3,999,139 |
| 2019-10-21 | 2019-10-17 | 3.100 | 1,264,168 | +435,780 | 10.54% | 3,918,921 |
| 2019-10-18 | 2019-10-16 | 3.100 | 828,388 | +8,600 | 6.91% | 2,568,003 |
| 2019-10-17 | 2019-10-15 | 3.000 | 819,788 | +5,000 | 6.84% | 2,459,364 |
| 2019-10-16 | 2019-10-14 | 2.950 | 814,788 | +4,400 | 6.80% | 2,403,625 |
| 2019-10-15 | 2019-10-11 | 2.950 | 810,388 | +3,400 | 6.76% | 2,390,645 |
| 2019-10-14 | 2019-10-10 | 2.900 | 806,988 | +51,800 | 6.73% | 2,340,265 |
| 2019-10-11 | 2019-10-09 | 2.900 | 755,188 | +11,000 | 6.30% | 2,190,045 |
| 2019-10-10 | 2019-10-08 | 2.950 | 744,188 | -2,200 | 6.21% | 2,195,355 |
| 2019-10-09 | 2019-10-04 | 2.950 | 746,388 | +104,000 | 6.22% | 2,201,845 |
| 2019-10-03 | 2019-09-30 | 3.000 | 642,388 | -10,200 | 5.36% | 1,927,164 |
| 2019-09-27 | 2019-09-25 | 2.800 | 652,588 | -60 | 5.44% | 1,827,246 |
| 2019-09-19 | 2019-09-17 | 3.000 | 652,648 | +3,600 | 5.44% | 1,957,944 |
| 2019-09-18 | 2019-09-16 | 3.100 | 649,048 | -200 | 5.41% | 2,012,049 |
| 2019-09-17 | 2019-09-13 | 2.867 | 649,248 | +7,800 | 5.41% | 1,861,178 |
| 2019-09-16 | 2019-09-12 | 2.819 | 641,448 | -29,625 | 5.35% | 1,808,171 |
| 2019-09-13 | 2019-09-11 | 2.819 | 671,073 | +837 | 5.35% | 1,891,680 |
| 2019-09-11 | 2019-09-09 | 2.819 | 670,236 | +210 | 5.34% | 1,889,321 |
| 2019-09-05 | 2019-09-03 | 2.771 | 670,026 | +6,697 | 5.34% | 1,856,716 |
| 2019-08-27 | 2019-08-23 | 2.867 | 663,329 | -1,046 | 5.29% | 1,901,543 |
| 2019-08-26 | 2019-08-22 | 3.106 | 664,375 | +1,046 | 5.29% | 2,063,253 |
| 2019-07-23 | 2019-07-19 | 2.914 | 663,329 | +4,186 | 5.29% | 1,933,236 |
| 2019-07-22 | 2019-07-18 | 3.106 | 659,143 | +5,233 | 5.25% | 2,047,005 |
| 2019-07-17 | 2019-07-15 | 3.058 | 653,910 | +418 | 5.21% | 1,999,511 |
| 2019-07-16 | 2019-07-12 | 3.058 | 653,492 | +3,768 | 5.21% | 1,998,233 |
| 2019-07-15 | 2019-07-11 | 3.058 | 649,724 | +8,372 | 5.18% | 1,986,712 |
| 2019-07-12 | 2019-07-10 | 3.058 | 641,352 | +5,442 | 5.11% | 1,961,112 |
| 2019-07-11 | 2019-07-09 | 3.058 | 635,910 | +1,046 | 5.07% | 1,944,471 |
| 2019-07-10 | 2019-07-08 | 3.010 | 634,864 | +3,768 | 5.06% | 1,910,941 |
| 2019-07-09 | 2019-07-05 | 3.010 | 631,096 | +5,232 | 5.03% | 1,899,599 |
| 2019-07-08 | 2019-07-04 | 3.010 | 625,864 | -14,860 | 4.99% | 1,883,851 |
| 2019-07-05 | 2019-07-03 | 3.010 | 640,724 | +4,186 | 5.11% | 1,928,579 |
| 2019-07-04 | 2019-07-02 | 3.010 | 636,538 | +2,093 | 5.07% | 1,915,979 |
| 2019-07-03 | 2019-06-28 | 3.058 | 634,445 | +16,535 | 5.06% | 1,939,992 |
| 2019-06-21 | 2019-06-19 | 3.058 | 617,910 | +5,232 | 4.92% | 1,889,431 |
| 2019-06-19 | 2019-06-17 | 2.914 | 612,678 | +3,768 | 4.88% | 1,785,616 |
| 2019-06-12 | 2019-06-10 | 2.962 | 608,910 | -16,116 | 4.85% | 1,803,727 |
| 2019-06-10 | 2019-06-05 | 3.106 | 625,026 | +1,046 | 4.98% | 1,941,053 |
| 2019-06-06 | 2019-06-04 | 3.201 | 623,980 | +15,698 | 4.97% | 1,997,429 |
| 2019-06-05 | 2019-06-03 | 3.583 | 608,282 | +20,930 | 4.85% | 2,179,677 |
| 2019-05-29 | 2019-05-27 | 3.344 | 587,352 | +1,884 | 4.68% | 1,964,366 |
| 2019-05-28 | 2019-05-24 | 3.249 | 585,468 | +11,511 | 4.67% | 1,902,120 |
| 2019-05-27 | 2019-05-23 | 3.249 | 573,957 | +13,186 | 4.57% | 1,864,723 |
| 2019-05-24 | 2019-05-22 | 3.536 | 560,771 | +19,884 | 4.47% | 1,982,637 |
| 2019-05-23 | 2019-05-21 | 3.822 | 540,887 | +5,233 | 4.31% | 2,067,390 |
| 2019-05-22 | 2019-05-20 | 3.918 | 535,654 | +209 | 4.27% | 2,098,573 |
| 2019-05-17 | 2019-05-15 | 3.918 | 535,445 | +5,232 | 4.27% | 2,097,755 |
| 2019-05-16 | 2019-05-14 | 4.157 | 530,213 | +10,466 | 4.23% | 2,203,919 |
| 2019-05-15 | 2019-05-10 | 4.348 | 519,747 | -16,535 | 4.14% | 2,259,744 |
| 2019-05-14 | 2019-05-09 | 4.443 | 536,282 | +628 | 4.27% | 2,382,880 |
| 2019-05-10 | 2019-05-08 | 4.443 | 535,654 | -2,512 | 4.27% | 2,380,089 |
| 2019-04-30 | 2019-04-26 | 4.873 | 538,166 | -12,767 | 4.29% | 2,622,662 |
| 2019-04-29 | 2019-04-25 | 4.969 | 550,933 | +1,046 | 4.39% | 2,737,525 |
| 2019-04-26 | 2019-04-24 | 5.064 | 549,887 | -209 | 4.38% | 2,784,872 |
| 2019-04-25 | 2019-04-23 | 5.447 | 550,096 | -35,582 | 4.38% | 2,996,190 |
| 2019-04-24 | 2019-04-18 | 5.542 | 585,678 | +3,140 | 4.67% | 3,245,958 |
| 2019-04-23 | 2019-04-17 | 5.351 | 582,538 | -4,605 | 4.64% | 3,117,226 |
| 2019-04-17 | 2019-04-15 | 5.351 | 587,143 | -5,232 | 4.68% | 3,141,867 |
| 2019-04-16 | 2019-04-12 | 5.160 | 592,375 | +6,488 | 4.72% | 3,056,655 |
| 2019-04-15 | 2019-04-11 | 4.969 | 585,887 | -31,605 | 4.67% | 2,911,207 |
| 2019-04-12 | 2019-04-10 | 5.351 | 617,492 | -20,930 | 4.92% | 3,304,268 |
| 2019-04-11 | 2019-04-09 | 5.829 | 638,422 | +10,465 | 5.09% | 3,721,291 |
| 2019-04-10 | 2019-04-08 | 6.020 | 627,957 | +8,372 | 5.00% | 3,780,301 |
| 2019-04-09 | 2019-04-04 | 5.733 | 619,585 | +5,233 | 4.94% | 3,552,287 |
| 2019-04-08 | 2019-04-03 | 5.924 | 614,352 | -419 | 4.90% | 3,639,694 |
| 2019-03-25 | 2019-03-21 | 5.638 | 614,771 | +22,605 | 4.90% | 3,465,942 |
| 2019-03-22 | 2019-03-20 | 5.638 | 592,166 | +8,163 | 4.72% | 3,338,500 |
| 2019-03-20 | 2019-03-18 | 5.924 | 584,003 | -1,884 | 4.65% | 3,459,893 |
| 2019-03-18 | 2019-03-14 | 5.733 | 585,887 | +1,256 | 4.67% | 3,359,085 |
| 2019-03-07 | 2019-03-05 | 5.829 | 584,631 | -29,302 | 4.66% | 3,407,749 |
| 2019-03-06 | 2019-03-04 | 6.020 | 613,933 | -419 | 4.89% | 3,695,877 |
| 2019-02-27 | 2019-02-25 | 6.116 | 614,352 | +15,698 | 4.90% | 3,757,104 |
| 2019-02-18 | 2019-02-14 | 6.211 | 598,654 | -210 | 4.77% | 3,718,307 |
| 2019-02-12 | 2019-02-08 | 5.829 | 598,864 | -15,697 | 4.77% | 3,490,712 |
| 2019-02-11 | 2019-02-04 | 5.256 | 614,561 | +1,255 | 4.90% | 3,229,859 |
| 2019-02-08 | 2019-01-31 | 5.064 | 613,306 | -20,302 | 4.89% | 3,106,054 |
| 2019-02-01 | 2019-01-30 | 5.064 | 633,608 | +21,977 | 5.05% | 3,208,873 |
| 2019-01-31 | 2019-01-29 | 4.969 | 611,631 | -10,884 | 4.87% | 3,039,126 |
| 2019-01-23 | 2019-01-21 | 4.778 | 622,515 | +4,396 | 4.96% | 2,974,238 |
| 2019-01-21 | 2019-01-17 | 5.160 | 618,119 | -2,721 | 4.93% | 3,189,494 |
| 2019-01-14 | 2019-01-10 | 5.256 | 620,840 | +5,232 | 4.95% | 3,262,859 |
| 2019-01-09 | 2019-01-07 | 5.256 | 615,608 | +5,233 | 4.91% | 3,235,362 |
| 2019-01-08 | 2019-01-04 | 5.256 | 610,375 | +1,046 | 4.86% | 3,207,860 |
| 2019-01-03 | 2018-12-31 | 4.873 | 609,329 | -2,930 | 4.86% | 2,969,463 |
| 2019-01-02 | 2018-12-27 | 5.064 | 612,259 | -5,023 | 4.88% | 3,100,752 |
| 2018-12-27 | 2018-12-20 | 5.351 | 617,282 | -21,768 | 4.92% | 3,303,145 |
| 2018-12-19 | 2018-12-17 | 5.542 | 639,050 | +4,605 | 5.09% | 3,541,757 |
| 2018-12-18 | 2018-12-14 | 5.351 | 634,445 | +5,232 | 5.06% | 3,394,986 |
| 2018-12-17 | 2018-12-13 | 5.256 | 629,213 | +6,070 | 5.01% | 3,306,864 |
| 2018-12-14 | 2018-12-12 | 5.447 | 623,143 | +4,186 | 4.97% | 3,394,052 |
| 2018-12-13 | 2018-12-11 | 5.351 | 618,957 | +10,675 | 4.93% | 3,312,108 |
| 2018-12-12 | 2018-12-10 | 5.351 | 608,282 | +9,418 | 4.85% | 3,254,985 |
| 2018-12-11 | 2018-12-07 | 5.733 | 598,864 | +6,698 | 4.77% | 3,433,487 |
| 2018-12-10 | 2018-12-06 | 5.733 | 592,166 | +4,186 | 4.72% | 3,395,085 |
| 2018-12-07 | 2018-12-05 | 6.020 | 587,980 | +4,186 | 4.69% | 3,539,640 |
| 2018-12-06 | 2018-12-04 | 6.211 | 583,794 | +4,186 | 4.65% | 3,626,009 |
| 2018-12-05 | 2018-12-03 | 6.402 | 579,608 | +43,954 | 4.62% | 3,710,779 |
| 2018-12-04 | 2018-11-30 | 5.829 | 535,654 | +209 | 4.27% | 3,122,268 |
| 2018-11-30 | 2018-11-28 | 5.733 | 535,445 | +2,093 | 4.27% | 3,069,885 |
| 2018-11-29 | 2018-11-27 | 5.542 | 533,352 | +1,046 | 4.25% | 2,955,955 |
| 2018-11-27 | 2018-11-23 | 6.020 | 532,306 | +11,512 | 4.24% | 3,204,482 |
| 2018-11-23 | 2018-11-21 | 6.498 | 520,794 | -8,372 | 4.15% | 3,384,004 |
| 2018-11-22 | 2018-11-20 | 6.689 | 529,166 | +2,930 | 4.22% | 3,539,533 |
| 2018-11-21 | 2018-11-19 | 6.689 | 526,236 | -9,418 | 4.19% | 3,519,934 |
| 2018-11-19 | 2018-11-15 | 7.358 | 535,654 | +20,587 | 4.27% | 3,941,223 |
| 2018-11-16 | 2018-11-14 | 8.600 | 515,067 | +62,581 | 4.10% | 4,429,576 |
| 2018-11-14 | 2018-11-12 | 7.644 | 452,486 | +2,093 | 3.61% | 3,459,004 |
| 2018-11-09 | 2018-11-07 | 7.931 | 450,393 | +1,256 | 3.59% | 3,572,117 |
| 2018-11-08 | 2018-11-06 | 7.740 | 449,137 | +9,418 | 3.58% | 3,476,320 |
| 2018-11-07 | 2018-11-05 | 7.644 | 439,719 | +17,791 | 3.50% | 3,361,407 |
| 2018-11-06 | 2018-11-02 | 6.976 | 421,928 | +5,023 | 3.36% | 2,943,182 |
| 2018-10-29 | 2018-10-25 | 6.784 | 416,905 | -2,093 | 3.32% | 2,828,469 |
| 2018-10-24 | 2018-10-22 | 7.644 | 418,998 | +2,093 | 3.34% | 3,203,007 |
| 2018-10-23 | 2018-10-19 | 7.453 | 416,905 | -837 | 3.32% | 3,107,332 |
| 2018-10-22 | 2018-10-18 | 7.262 | 417,742 | +25,535 | 3.33% | 3,033,735 |
| 2018-10-09 | 2018-10-05 | 6.689 | 392,207 | +1,674 | 3.75% | 2,623,429 |
| 2018-10-04 | 2018-10-02 | 6.593 | 390,533 | +838 | 3.73% | 2,574,914 |
| 2018-10-03 | 2018-09-28 | 6.211 | 389,695 | -3,768 | 3.73% | 2,420,439 |
| 2018-09-28 | 2018-09-26 | 7.549 | 393,463 | -2,093 | 3.76% | 2,970,208 |
| 2018-09-27 | 2018-09-24 | 7.549 | 395,556 | +24,698 | 3.78% | 2,986,008 |
| 2018-09-04 | 2018-08-31 | 4.873 | 370,858 | +8,163 | 3.55% | 1,807,315 |
| 2018-08-31 | 2018-08-29 | 5.638 | 362,695 | -4,186 | 3.47% | 2,044,794 |
| 2018-08-29 | 2018-08-27 | 5.542 | 366,881 | +8,372 | 3.51% | 2,033,336 |
| 2018-07-27 | 2018-07-25 | 6.689 | 358,509 | +14,232 | 3.43% | 2,398,027 |
| 2018-07-26 | 2018-07-24 | 6.689 | 344,277 | +1,465 | 3.29% | 2,302,831 |
| 2018-06-29 | 2018-06-27 | 6.880 | 342,812 | +5,233 | 3.28% | 2,358,547 |
| 2018-06-27 | 2018-06-25 | 7.358 | 337,579 | -3,140 | 3.23% | 2,483,831 |
| 2018-06-25 | 2018-06-21 | 7.931 | 340,719 | -2,093 | 3.26% | 2,702,280 |
| 2018-06-21 | 2018-06-19 | 8.409 | 342,812 | +5,233 | 3.28% | 2,882,668 |
| 2018-06-19 | 2018-06-14 | 7.740 | 337,579 | +209 | 3.23% | 2,612,861 |
| 2018-05-23 | 2018-05-18 | 8.600 | 337,370 | +5,233 | 3.75% | 2,901,382 |
| 2018-05-17 | 2018-05-15 | 7.931 | 332,137 | +628 | 3.69% | 2,634,215 |
| 2018-05-11 | 2018-05-09 | 7.836 | 331,509 | +1,046 | 3.69% | 2,597,557 |
| 2018-04-20 | 2018-04-18 | 8.982 | 330,463 | +2,512 | 3.67% | 2,968,292 |
| 2018-04-19 | 2018-04-17 | 8.600 | 327,951 | -1,047 | 3.65% | 2,820,379 |
| 2018-04-13 | 2018-04-11 | 9.269 | 328,998 | +1,047 | 3.66% | 3,049,446 |
| 2018-04-11 | 2018-04-09 | 9.078 | 327,951 | +1,465 | 3.65% | 2,977,066 |
| 2018-03-19 | 2018-03-15 | 9.460 | 326,486 | +2,093 | 3.63% | 3,088,558 |
| 2018-03-15 | 2018-03-13 | 10.033 | 324,393 | -2,093 | 3.61% | 3,254,743 |
| 2018-03-14 | 2018-03-12 | 9.556 | 326,486 | +1,465 | 3.63% | 3,119,755 |
| 2018-03-13 | 2018-03-09 | 9.556 | 325,021 | +3,140 | 3.61% | 3,105,756 |
| 2018-03-06 | 2018-03-02 | 9.364 | 321,881 | +2,930 | 3.58% | 3,014,237 |
| 2018-03-05 | 2018-03-01 | 9.747 | 318,951 | +3,139 | 3.55% | 3,108,709 |
| 2018-02-27 | 2018-02-23 | 9.938 | 315,812 | -837 | 3.51% | 3,138,469 |
| 2018-02-21 | 2018-02-15 | 9.842 | 316,649 | -2,093 | 3.52% | 3,116,530 |
| 2018-02-20 | 2018-02-13 | 9.747 | 318,742 | -1,674 | 3.54% | 3,106,672 |
| 2018-02-14 | 2018-02-12 | 10.033 | 320,416 | -1,465 | 3.56% | 3,214,841 |
| 2018-02-12 | 2018-02-08 | 10.224 | 321,881 | +2,093 | 3.58% | 3,291,054 |
| 2018-02-09 | 2018-02-07 | 10.416 | 319,788 | +4,186 | 3.56% | 3,330,770 |
| 2018-02-08 | 2018-02-06 | 11.467 | 315,602 | +2,093 | 3.51% | 3,618,903 |
| 2018-02-07 | 2018-02-05 | 11.562 | 313,509 | +7,325 | 3.49% | 3,624,861 |
| 2018-02-06 | 2018-02-02 | 10.224 | 306,184 | -3,139 | 3.40% | 3,130,561 |
| 2018-02-01 | 2018-01-30 | 9.747 | 309,323 | +1,046 | 3.44% | 3,014,868 |
| 2018-01-30 | 2018-01-26 | 10.033 | 308,277 | +1,047 | 3.43% | 3,093,046 |
| 2018-01-29 | 2018-01-25 | 9.556 | 307,230 | +13,604 | 3.42% | 2,935,753 |
| 2018-01-25 | 2018-01-23 | 10.320 | 293,626 | -1,674 | 3.27% | 3,030,220 |
| 2018-01-24 | 2018-01-22 | 10.320 | 295,300 | +1,674 | 3.28% | 3,047,496 |
| 2018-01-18 | 2018-01-16 | 10.033 | 293,626 | +1,256 | 3.27% | 2,946,048 |
| 2018-01-12 | 2018-01-10 | 10.607 | 292,370 | +1,047 | 3.25% | 3,101,071 |
| 2018-01-08 | 2018-01-04 | 10.224 | 291,323 | +2,093 | 3.24% | 2,978,616 |
| 2018-01-05 | 2018-01-03 | 10.224 | 289,230 | +2,930 | 3.22% | 2,957,216 |
| 2017-12-19 | 2017-12-15 | 9.460 | 286,300 | -2,930 | 3.18% | 2,708,398 |
| 2017-12-12 | 2017-12-08 | 9.842 | 289,230 | -1,256 | 3.22% | 2,846,666 |
| 2017-12-11 | 2017-12-07 | 9.364 | 290,486 | +5,651 | 3.23% | 2,720,240 |
| 2017-12-08 | 2017-12-06 | 10.129 | 284,835 | -104 | 3.17% | 2,885,062 |
| 2017-12-04 | 2017-11-30 | 10.607 | 284,939 | +3,139 | 3.17% | 3,022,253 |
| 2017-11-27 | 2017-11-23 | 13.091 | 281,800 | -628 | 3.13% | 3,689,075 |
| 2017-11-24 | 2017-11-22 | 13.091 | 282,428 | -14,023 | 3.14% | 3,697,296 |
| 2017-11-13 | 2017-11-09 | 9.556 | 296,451 | -4,605 | 3.30% | 2,832,754 |
| 2017-11-09 | 2017-11-07 | 9.747 | 301,056 | +2,930 | 3.35% | 2,934,292 |
| 2017-11-08 | 2017-11-06 | 9.556 | 298,126 | +419 | 3.32% | 2,848,760 |
| 2017-11-03 | 2017-11-01 | 9.460 | 297,707 | +4,312 | 3.31% | 2,816,308 |
| 2017-11-02 | 2017-10-31 | 9.460 | 293,395 | -524 | 3.26% | 2,775,517 |
| 2017-10-31 | 2017-10-27 | 9.364 | 293,919 | +2,931 | 3.27% | 2,752,388 |
| 2017-10-19 | 2017-10-17 | 9.747 | 290,988 | -1,256 | 3.24% | 2,836,163 |
| 2017-10-17 | 2017-10-13 | 9.842 | 292,244 | +1,256 | 3.25% | 2,876,330 |
| 2017-09-27 | 2017-09-25 | 9.651 | 290,988 | -210 | 3.24% | 2,808,358 |
| 2017-09-25 | 2017-09-21 | 9.842 | 291,198 | +210 | 3.24% | 2,866,035 |
| 2017-09-22 | 2017-09-20 | 10.033 | 290,988 | +1,255 | 3.24% | 2,919,580 |
| 2017-09-20 | 2017-09-18 | 10.033 | 289,733 | -3,976 | 3.22% | 2,906,988 |
| 2017-09-15 | 2017-09-13 | 10.511 | 293,709 | +3,139 | 3.27% | 3,087,208 |
| 2017-09-01 | 2017-08-30 | 9.842 | 290,570 | +524 | 3.23% | 2,859,855 |
| 2017-08-09 | 2017-08-07 | 11.276 | 290,046 | +22,531 | 3.23% | 3,270,430 |
| 2017-07-13 | 2017-07-11 | 10.511 | 267,515 | -3,349 | 2.97% | 2,811,880 |
| 2017-07-12 | 2017-07-10 | 10.320 | 270,864 | +6,279 | 3.01% | 2,795,316 |
| 2017-07-10 | 2017-07-06 | 10.320 | 264,585 | -628 | 2.94% | 2,730,517 |
| 2017-06-30 | 2017-06-28 | 10.798 | 265,213 | -1,674 | 2.95% | 2,863,711 |
| 2017-06-21 | 2017-06-19 | 11.944 | 266,887 | +3,767 | 2.97% | 3,187,817 |
| 2017-06-13 | 2017-06-09 | 11.944 | 263,120 | +4,396 | 2.93% | 3,142,822 |
| 2017-05-10 | 2017-05-08 | 12.422 | 258,724 | -1,047 | 2.88% | 3,213,927 |
| 2017-04-20 | 2017-04-18 | 11.944 | 259,771 | -51,279 | 2.89% | 3,102,820 |
| 2017-04-11 | 2017-04-07 | 12.613 | 311,050 | +3,140 | 3.46% | 3,923,377 |
| 2017-04-10 | 2017-04-06 | 12.327 | 307,910 | -3,140 | 3.42% | 3,795,504 |
| 2017-04-07 | 2017-04-05 | 12.136 | 311,050 | +209 | 3.46% | 3,774,765 |
| 2017-04-06 | 2017-04-03 | 11.658 | 310,841 | -418 | 3.46% | 3,623,715 |
| 2017-03-28 | 2017-03-24 | 12.040 | 311,259 | -2,093 | 3.46% | 3,747,558 |
| 2017-03-23 | 2017-03-21 | 12.422 | 313,352 | +5,232 | 3.48% | 3,892,528 |
| 2017-03-20 | 2017-03-16 | 11.944 | 308,120 | -837 | 3.43% | 3,680,322 |
| 2017-03-17 | 2017-03-15 | 12.422 | 308,957 | +1,047 | 3.44% | 3,837,933 |
| 2017-03-16 | 2017-03-14 | 12.231 | 307,910 | -628 | 3.42% | 3,766,081 |
| 2017-03-15 | 2017-03-13 | 12.613 | 308,538 | +209 | 3.43% | 3,891,693 |
| 2017-03-14 | 2017-03-10 | 12.518 | 308,329 | -419 | 3.43% | 3,859,594 |
| 2017-03-13 | 2017-03-09 | 12.709 | 308,748 | -209 | 3.43% | 3,923,844 |
| 2017-03-10 | 2017-03-08 | 12.422 | 308,957 | +209 | 3.44% | 3,837,933 |
| 2017-03-07 | 2017-03-03 | 12.231 | 308,748 | -1,883 | 3.43% | 3,776,331 |
| 2017-02-17 | 2017-02-15 | 13.187 | 310,631 | -1,256 | 3.45% | 4,096,187 |
| 2017-02-14 | 2017-02-10 | 13.378 | 311,887 | -2,093 | 3.47% | 4,172,355 |
| 2017-02-13 | 2017-02-09 | 13.378 | 313,980 | -3,558 | 3.49% | 4,200,355 |
| 2017-02-10 | 2017-02-08 | 13.282 | 317,538 | +628 | 3.53% | 4,217,610 |
| 2017-01-26 | 2017-01-24 | 14.047 | 316,910 | -419 | 3.52% | 4,451,529 |
| 2017-01-20 | 2017-01-18 | 13.187 | 317,329 | +837 | 3.53% | 4,184,512 |
| 2017-01-19 | 2017-01-17 | 13.187 | 316,492 | +1,047 | 3.52% | 4,173,475 |
| 2017-01-13 | 2017-01-11 | 13.473 | 315,445 | +3,558 | 3.51% | 4,250,096 |
| 2017-01-12 | 2017-01-10 | 13.473 | 311,887 | -628 | 3.47% | 4,202,158 |
| 2017-01-11 | 2017-01-09 | 13.378 | 312,515 | +1,256 | 3.48% | 4,180,756 |
| 2017-01-10 | 2017-01-06 | 12.996 | 311,259 | +2,511 | 3.46% | 4,044,984 |
| 2017-01-09 | 2017-01-05 | 13.378 | 308,748 | +628 | 3.43% | 4,130,362 |
| 2017-01-05 | 2017-01-03 | 14.142 | 308,120 | +3,558 | 3.43% | 4,357,502 |
| 2017-01-04 | 2016-12-30 | 14.142 | 304,562 | +838 | 3.39% | 4,307,183 |
| 2016-12-30 | 2016-12-28 | 14.047 | 303,724 | +837 | 3.38% | 4,266,310 |
| 2016-12-28 | 2016-12-22 | 14.333 | 302,887 | +2,093 | 3.37% | 4,341,380 |
| 2016-12-22 | 2016-12-20 | 14.142 | 300,794 | +3,349 | 3.34% | 4,253,896 |
| 2016-12-19 | 2016-12-15 | 15.671 | 297,445 | -1,675 | 3.31% | 4,661,294 |
| 2016-12-14 | 2016-12-12 | 15.958 | 299,120 | +419 | 3.33% | 4,773,290 |
| 2016-12-09 | 2016-12-07 | 16.627 | 298,701 | -1,675 | 3.32% | 4,966,402 |
| 2016-12-07 | 2016-12-05 | 16.913 | 300,376 | +5,861 | 3.34% | 5,080,359 |
| 2016-12-05 | 2016-12-01 | 17.009 | 294,515 | +5,232 | 3.28% | 5,009,373 |
| 2016-11-24 | 2016-11-22 | 17.582 | 289,283 | -1,255 | 3.22% | 5,086,238 |
| 2016-11-21 | 2016-11-17 | 17.678 | 290,538 | +209 | 3.23% | 5,136,066 |
| 2016-11-18 | 2016-11-16 | 17.391 | 290,329 | -1,256 | 3.23% | 5,049,144 |
| 2016-11-17 | 2016-11-15 | 17.582 | 291,585 | +1,675 | 3.24% | 5,126,712 |
| 2016-11-11 | 2016-11-09 | 16.531 | 289,910 | +22,814 | 3.22% | 4,792,534 |
| 2016-11-10 | 2016-11-08 | 16.818 | 267,096 | +10,465 | 2.97% | 4,491,961 |
| 2016-11-09 | 2016-11-07 | 17.296 | 256,631 | +13,395 | 2.85% | 4,438,576 |
| 2016-11-08 | 2016-11-04 | 17.200 | 243,236 | +2,512 | 2.70% | 4,183,659 |
| 2016-11-07 | 2016-11-03 | 17.200 | 240,724 | +15,697 | 2.68% | 4,140,453 |
| 2016-11-03 | 2016-11-01 | 16.722 | 225,027 | -209 | 2.50% | 3,762,952 |
| 2016-10-31 | 2016-10-27 | 17.009 | 225,236 | -837 | 2.76% | 3,831,014 |
| 2016-10-28 | 2016-10-26 | 17.009 | 226,073 | +2,093 | 2.77% | 3,845,251 |
| 2016-10-26 | 2016-10-24 | 17.200 | 223,980 | -419 | 2.74% | 3,852,456 |
| 2016-10-17 | 2016-10-13 | 17.009 | 224,399 | -1,046 | 2.74% | 3,816,778 |
| 2016-10-13 | 2016-10-11 | 17.773 | 225,445 | +628 | 2.76% | 4,006,909 |
| 2016-10-12 | 2016-10-07 | 18.347 | 224,817 | -628 | 2.75% | 4,124,643 |
| 2016-10-11 | 2016-10-06 | 17.582 | 225,445 | -1,256 | 2.76% | 3,963,824 |
| 2016-10-05 | 2016-10-03 | 16.722 | 226,701 | +628 | 2.77% | 3,790,945 |
| 2016-10-03 | 2016-09-29 | 17.104 | 226,073 | -1,047 | 2.77% | 3,866,853 |
| 2016-09-30 | 2016-09-28 | 16.913 | 227,120 | -1,046 | 2.78% | 3,841,356 |
| 2016-09-28 | 2016-09-26 | 17.009 | 228,166 | -2,512 | 2.79% | 3,880,850 |
| 2016-09-27 | 2016-09-23 | 17.200 | 230,678 | -1,884 | 2.82% | 3,967,662 |
| 2016-09-26 | 2016-09-22 | 17.296 | 232,562 | +62,791 | 2.84% | 4,022,289 |
| 2016-09-23 | 2016-09-21 | 17.104 | 169,771 | -1,046 | 2.08% | 2,903,839 |
| 2016-09-22 | 2016-09-20 | 16.913 | 170,817 | -2,721 | 2.09% | 2,889,085 |
| 2016-09-21 | 2016-09-19 | 17.009 | 173,538 | +628 | 2.12% | 2,951,689 |
| 2016-09-20 | 2016-09-15 | 17.009 | 172,910 | +2,302 | 2.12% | 2,941,007 |
| 2016-09-15 | 2016-09-13 | 16.913 | 170,608 | +2,930 | 2.09% | 2,885,550 |
| 2016-09-12 | 2016-09-08 | 18.251 | 167,678 | +2,302 | 2.05% | 3,060,310 |
| 2016-09-09 | 2016-09-07 | 18.060 | 165,376 | +3,140 | 2.02% | 2,986,691 |
| 2016-09-08 | 2016-09-06 | 18.442 | 162,236 | +6,698 | 1.98% | 2,991,992 |
| 2016-09-07 | 2016-09-05 | 17.487 | 155,538 | +209 | 1.90% | 2,719,841 |
| 2016-09-01 | 2016-08-30 | 16.913 | 155,329 | +1,046 | 1.90% | 2,627,131 |
| 2016-08-30 | 2016-08-26 | 17.104 | 154,283 | -209 | 1.89% | 2,638,925 |
| 2016-08-29 | 2016-08-25 | 17.009 | 154,492 | -31,395 | 1.89% | 2,627,737 |
| 2016-08-26 | 2016-08-24 | 16.913 | 185,887 | -34,116 | 2.27% | 3,143,969 |
| 2016-08-24 | 2016-08-22 | 17.200 | 220,003 | -1,047 | 2.69% | 3,784,052 |
| 2016-08-23 | 2016-08-19 | 17.391 | 221,050 | +628 | 2.70% | 3,844,305 |
| 2016-08-18 | 2016-08-16 | 17.678 | 220,422 | -628 | 2.70% | 3,896,571 |
| 2016-08-17 | 2016-08-15 | 18.156 | 221,050 | -1,465 | 2.70% | 4,013,286 |
| 2016-08-16 | 2016-08-12 | 17.296 | 222,515 | +1,884 | 2.72% | 3,848,521 |
| 2016-08-10 | 2016-08-08 | 18.729 | 220,631 | -2,093 | 2.70% | 4,132,173 |
| 2016-08-09 | 2016-08-05 | 18.538 | 222,724 | -838 | 2.72% | 4,128,808 |
| 2016-08-03 | 2016-07-29 | 17.487 | 223,562 | -2,093 | 2.73% | 3,909,354 |
| 2016-08-01 | 2016-07-28 | 18.156 | 225,655 | +4,396 | 2.76% | 4,096,892 |
| 2016-07-29 | 2016-07-27 | 19.398 | 221,259 | +6,279 | 2.71% | 4,291,933 |
| 2016-07-25 | 2016-07-21 | 19.207 | 214,980 | +1,046 | 2.63% | 4,129,049 |
| 2016-07-22 | 2016-07-20 | 19.493 | 213,934 | -942 | 2.62% | 4,170,287 |
| 2016-07-21 | 2016-07-19 | 19.876 | 214,876 | +3,559 | 2.63% | 4,270,780 |
| 2016-07-20 | 2016-07-18 | 21.978 | 211,317 | +1,465 | 2.58% | 4,644,278 |
| 2016-07-19 | 2016-07-15 | 22.933 | 209,852 | +28,410 | 2.57% | 4,812,606 |
| 2016-07-18 | 2016-07-14 | 23.124 | 181,442 | -5,860 | 4.44% | 4,195,745 |
| 2016-07-15 | 2016-07-13 | 24.558 | 187,302 | +2,930 | 4.58% | 4,599,721 |
| 2016-07-13 | 2016-07-11 | 22.456 | 184,372 | +209 | 4.51% | 4,140,176 |
| 2016-07-12 | 2016-07-08 | 21.978 | 184,163 | +5,861 | 4.51% | 4,047,493 |
| 2016-07-07 | 2016-07-05 | 20.544 | 178,302 | -1,047 | 4.36% | 3,663,116 |
| 2016-07-06 | 2016-07-04 | 20.831 | 179,349 | +3,140 | 4.39% | 3,736,039 |
| 2016-07-05 | 2016-06-30 | 22.360 | 176,209 | +418 | 4.31% | 3,940,033 |
| 2016-07-04 | 2016-06-29 | 22.647 | 175,791 | +419 | 4.30% | 3,981,080 |
| 2016-06-28 | 2016-06-24 | 19.684 | 175,372 | +7,744 | 4.29% | 3,452,100 |
| 2016-06-22 | 2016-06-20 | 20.162 | 167,628 | -628 | 4.10% | 3,379,753 |
| 2016-06-17 | 2016-06-15 | 19.780 | 168,256 | +2,930 | 4.12% | 3,328,104 |
| 2016-06-16 | 2016-06-14 | 19.684 | 165,326 | +628 | 4.04% | 3,254,350 |
| 2016-06-14 | 2016-06-10 | 19.294 | 164,698 | -11,490 | 4.03% | 3,177,669 |
| 2016-06-13 | 2016-06-08 | 19.294 | 176,188 | -2,239 | 4.03% | 3,399,356 |
| 2016-06-03 | 2016-06-01 | 19.294 | 178,427 | +74,560 | 4.08% | 3,442,555 |
| 2016-06-01 | 2016-05-30 | 18.758 | 103,867 | -1,119 | 2.38% | 1,948,334 |
| 2016-05-25 | 2016-05-23 | 18.847 | 104,986 | -5,598 | 2.40% | 1,978,702 |
| 2016-05-16 | 2016-05-12 | 19.830 | 110,584 | +672 | 2.53% | 2,192,865 |
| 2016-05-12 | 2016-05-10 | 19.651 | 109,912 | +1,287 | 2.51% | 2,159,904 |
| 2016-05-11 | 2016-05-09 | 20.009 | 108,625 | +672 | 2.48% | 2,173,424 |
| 2016-05-10 | 2016-05-06 | 20.366 | 107,953 | +2,463 | 2.47% | 2,198,549 |
| 2016-05-05 | 2016-05-03 | 19.651 | 105,490 | +2,239 | 2.41% | 2,073,006 |
| 2016-05-04 | 2016-04-29 | 19.473 | 103,251 | +1,119 | 2.36% | 2,010,561 |
| 2016-05-03 | 2016-04-28 | 19.562 | 102,132 | +1,120 | 2.34% | 1,997,894 |
| 2016-04-27 | 2016-04-25 | 19.473 | 101,012 | -1,120 | 2.31% | 1,966,962 |
| 2016-04-26 | 2016-04-22 | 19.473 | 102,132 | -9,404 | 2.34% | 1,988,772 |
| 2016-04-25 | 2016-04-21 | 21.080 | 111,536 | +2,127 | 2.55% | 2,351,222 |
| 2016-04-22 | 2016-04-20 | 20.723 | 109,409 | +4,255 | 2.50% | 2,267,293 |
| 2016-04-21 | 2016-04-19 | 21.706 | 105,154 | -672 | 2.40% | 2,282,436 |
| 2016-04-20 | 2016-04-18 | 21.080 | 105,826 | -1,343 | 2.42% | 2,230,853 |
| 2016-04-19 | 2016-04-15 | 20.544 | 107,169 | +223 | 2.45% | 2,201,728 |
| 2016-04-18 | 2016-04-14 | 20.902 | 106,946 | +112 | 2.45% | 2,235,357 |
| 2016-04-15 | 2016-04-13 | 20.723 | 106,834 | +1,792 | 2.44% | 2,213,931 |
| 2016-04-11 | 2016-04-07 | 20.634 | 105,042 | -3,359 | 2.40% | 2,167,412 |
| 2016-04-08 | 2016-04-06 | 20.723 | 108,401 | +896 | 2.48% | 2,246,404 |
| 2016-04-07 | 2016-04-05 | 20.455 | 107,505 | -224 | 2.46% | 2,199,028 |
| 2016-04-06 | 2016-04-01 | 21.884 | 107,729 | +448 | 2.46% | 2,357,574 |
| 2016-04-05 | 2016-03-31 | 22.331 | 107,281 | +8,732 | 2.45% | 2,395,683 |
| 2016-04-01 | 2016-03-30 | 22.331 | 98,549 | +224 | 2.25% | 2,200,690 |
| 2016-03-31 | 2016-03-29 | 24.028 | 98,325 | +1,567 | 2.25% | 2,362,560 |
| 2016-03-30 | 2016-03-24 | 24.117 | 96,758 | +1,120 | 2.21% | 2,333,551 |
| 2016-03-29 | 2016-03-23 | 25.457 | 95,638 | +224 | 2.19% | 2,434,680 |
| 2016-03-23 | 2016-03-21 | 25.904 | 95,414 | -448 | 2.18% | 2,471,591 |
| 2016-03-22 | 2016-03-18 | 27.065 | 95,862 | +224 | 2.19% | 2,594,512 |
| 2016-03-17 | 2016-03-15 | 27.690 | 95,638 | +1,119 | 2.19% | 2,648,249 |
| 2016-03-07 | 2016-03-03 | 29.655 | 94,519 | -448 | 2.16% | 2,803,004 |
| 2016-02-29 | 2016-02-25 | 31.263 | 94,967 | +1,120 | 2.17% | 2,968,980 |
| 2016-02-22 | 2016-02-18 | 33.943 | 93,847 | -1,120 | 2.15% | 3,185,448 |
| 2016-02-18 | 2016-02-16 | 33.050 | 94,967 | +3,135 | 2.17% | 3,138,636 |
| 2016-02-05 | 2016-02-03 | 29.387 | 91,832 | -3 | 2.10% | 2,698,712 |
| 2016-02-03 | 2016-02-01 | 30.370 | 91,835 | +672 | 2.10% | 2,789,033 |
| 2016-02-02 | 2016-01-29 | 31.710 | 91,163 | +672 | 2.08% | 2,890,770 |
| 2016-01-26 | 2016-01-22 | 25.904 | 90,491 | -3,583 | 2.07% | 2,344,067 |
| 2016-01-25 | 2016-01-21 | 27.690 | 94,074 | +448 | 2.15% | 2,604,941 |
| 2016-01-22 | 2016-01-20 | 29.745 | 93,626 | -896 | 2.14% | 2,784,885 |
| 2016-01-20 | 2016-01-18 | 28.316 | 94,522 | +448 | 2.16% | 2,676,448 |
| 2016-01-19 | 2016-01-15 | 28.494 | 94,074 | +1,791 | 2.15% | 2,680,568 |
| 2016-01-18 | 2016-01-14 | 30.995 | 92,283 | -1,119 | 2.11% | 2,860,341 |
| 2016-01-15 | 2016-01-13 | 32.514 | 93,402 | +2,015 | 2.14% | 3,036,855 |
| 2016-01-13 | 2016-01-11 | 36.176 | 91,387 | +1,679 | 2.09% | 3,306,024 |
| 2016-01-12 | 2016-01-08 | 37.873 | 89,708 | +672 | 2.05% | 3,397,532 |
| 2016-01-11 | 2016-01-07 | 37.695 | 89,036 | +672 | 2.04% | 3,356,175 |
| 2016-01-08 | 2016-01-06 | 41.982 | 88,364 | +447 | 2.02% | 3,709,709 |
| 2015-12-30 | 2015-12-28 | 47.877 | 87,917 | +448 | 2.01% | 4,209,245 |
| 2015-12-18 | 2015-12-16 | 47.788 | 87,469 | +2,015 | 2.00% | 4,179,983 |
| 2015-12-17 | 2015-12-15 | 47.788 | 85,454 | +448 | 1.95% | 4,083,690 |
| 2015-12-16 | 2015-12-14 | 49.307 | 85,006 | -1,791 | 1.94% | 4,191,363 |
| 2015-12-10 | 2015-12-08 | 57.614 | 86,797 | -448 | 1.98% | 5,000,702 |
| 2015-12-09 | 2015-12-07 | 57.971 | 87,245 | -224 | 2.00% | 5,057,685 |
| 2015-12-07 | 2015-12-03 | 57.256 | 87,469 | +448 | 2.00% | 5,008,166 |
| 2015-12-04 | 2015-12-02 | 57.167 | 87,021 | -571 | 1.99% | 4,974,743 |
| 2015-12-03 | 2015-12-01 | 54.666 | 87,592 | -1,119 | 2.00% | 4,788,312 |
| 2015-12-02 | 2015-11-30 | 54.041 | 88,711 | -448 | 2.03% | 4,794,015 |
| 2015-12-01 | 2015-11-27 | 56.274 | 89,159 | -896 | 2.04% | 5,017,326 |
| 2015-11-27 | 2015-11-25 | 56.274 | 90,055 | +224 | 2.06% | 5,067,747 |
| 2015-11-24 | 2015-11-20 | 52.522 | 89,831 | +224 | 2.05% | 4,718,132 |
| 2015-11-18 | 2015-11-16 | 51.897 | 89,607 | -4,926 | 2.05% | 4,650,339 |
| 2015-11-12 | 2015-11-10 | 48.860 | 94,533 | +896 | 2.16% | 4,618,887 |
| 2015-11-10 | 2015-11-06 | 51.272 | 93,637 | -4,031 | 2.14% | 4,800,936 |
| 2015-11-03 | 2015-10-30 | 46.806 | 97,668 | -2,239 | 2.23% | 4,571,410 |
| 2015-10-22 | 2015-10-19 | 48.503 | 99,907 | +2,687 | 2.28% | 4,845,765 |
| 2015-10-16 | 2015-10-14 | 48.235 | 97,220 | -224 | 2.22% | 4,689,386 |
| 2015-10-15 | 2015-10-13 | 49.396 | 97,444 | -224 | 2.23% | 4,813,343 |
| 2015-10-12 | 2015-10-08 | 50.021 | 97,668 | +1,120 | 2.23% | 4,885,476 |
| 2015-10-09 | 2015-10-07 | 49.753 | 96,548 | -1,120 | 2.21% | 4,803,580 |
| 2015-10-08 | 2015-10-06 | 47.967 | 97,668 | +1,120 | 2.23% | 4,684,823 |
| 2015-10-07 | 2015-10-05 | 46.180 | 96,548 | -1,567 | 2.21% | 4,458,619 |
| 2015-10-06 | 2015-10-02 | 44.662 | 98,115 | -448 | 2.24% | 4,381,996 |
| 2015-10-02 | 2015-09-29 | 43.322 | 98,563 | -672 | 2.25% | 4,269,944 |
| 2015-09-30 | 2015-09-25 | 42.875 | 99,235 | -224 | 2.27% | 4,254,737 |
| 2015-09-29 | 2015-09-24 | 42.875 | 99,459 | +3,583 | 2.27% | 4,264,341 |
| 2015-09-25 | 2015-09-23 | 41.178 | 95,876 | +671 | 2.19% | 3,948,002 |
| 2015-09-24 | 2015-09-22 | 48.056 | 95,205 | +224 | 2.18% | 4,575,184 |
| 2015-09-23 | 2015-09-21 | 53.594 | 94,981 | +2,015 | 2.17% | 5,090,431 |
| 2015-09-22 | 2015-09-18 | 52.969 | 92,966 | -224 | 2.13% | 4,924,310 |
| 2015-09-21 | 2015-09-17 | 47.877 | 93,190 | -447 | 2.13% | 4,461,703 |
| 2015-09-14 | 2015-09-10 | 45.555 | 93,637 | -224 | 2.14% | 4,265,640 |
| 2015-09-11 | 2015-09-09 | 47.342 | 93,861 | +3,358 | 2.15% | 4,443,525 |
| 2015-09-07 | 2015-09-02 | 47.788 | 90,503 | -3,134 | 2.07% | 4,324,972 |
| 2015-09-02 | 2015-08-31 | 45.555 | 93,637 | -448 | 2.14% | 4,265,640 |
| 2015-09-01 | 2015-08-28 | 45.555 | 94,085 | -2,497 | 2.15% | 4,286,049 |
| 2015-08-28 | 2015-08-26 | 43.769 | 96,582 | +224 | 2.21% | 4,227,259 |
| 2015-08-27 | 2015-08-25 | 42.875 | 96,358 | +224 | 2.20% | 4,131,384 |
| 2015-08-24 | 2015-08-20 | 49.128 | 96,134 | +448 | 2.20% | 4,722,873 |
| 2015-08-21 | 2015-08-19 | 52.254 | 95,686 | +560 | 2.19% | 5,000,010 |
| 2015-08-20 | 2015-08-18 | 52.701 | 95,126 | +671 | 2.18% | 5,013,232 |
| 2015-08-18 | 2015-08-14 | 54.309 | 94,455 | +3,135 | 2.16% | 5,129,737 |
| 2015-08-14 | 2015-08-12 | 54.487 | 91,320 | +448 | 2.09% | 4,975,793 |
| 2015-08-12 | 2015-08-10 | 58.507 | 90,872 | -1,120 | 2.08% | 5,316,649 |
| 2015-08-07 | 2015-08-05 | 58.060 | 91,992 | -4,030 | 2.10% | 5,341,091 |
| 2015-07-31 | 2015-07-29 | 61.544 | 96,022 | +672 | 2.20% | 5,909,579 |
| 2015-07-30 | 2015-07-28 | 54.934 | 95,350 | +448 | 2.18% | 5,237,962 |
| 2015-07-29 | 2015-07-27 | 53.594 | 94,902 | -2,016 | 2.17% | 5,086,197 |
| 2015-07-28 | 2015-07-24 | 59.132 | 96,918 | -895 | 2.22% | 5,730,981 |
| 2015-07-27 | 2015-07-23 | 58.328 | 97,813 | -1,120 | 2.24% | 5,705,272 |
| 2015-07-24 | 2015-07-22 | 57.971 | 98,933 | +224 | 2.26% | 5,735,251 |
| 2015-07-23 | 2015-07-21 | 58.060 | 98,709 | +2,911 | 2.26% | 5,731,083 |
| 2015-07-22 | 2015-07-20 | 64.760 | 95,798 | +1,120 | 2.19% | 6,203,846 |
| 2015-07-15 | 2015-07-13 | 47.520 | 94,678 | -448 | 2.17% | 4,499,117 |
| 2015-07-13 | 2015-07-09 | 44.662 | 95,126 | -2,239 | 2.18% | 4,248,502 |
| 2015-07-10 | 2015-07-08 | 35.283 | 97,365 | -448 | 2.23% | 3,435,315 |
| 2015-07-09 | 2015-07-07 | 44.662 | 97,813 | +1,119 | 2.24% | 4,368,508 |
| 2015-07-08 | 2015-07-06 | 45.912 | 96,694 | +2,687 | 2.21% | 4,439,450 |
| 2015-07-02 | 2015-06-29 | 58.328 | 94,007 | +224 | 2.15% | 5,483,274 |
| 2015-06-30 | 2015-06-26 | 61.455 | 93,783 | -224 | 2.14% | 5,763,405 |
| 2015-06-29 | 2015-06-25 | 62.348 | 94,007 | +2,015 | 2.15% | 5,861,141 |
| 2015-06-26 | 2015-06-24 | 60.740 | 91,992 | +5,318 | 2.10% | 5,587,603 |
| 2015-06-25 | 2015-06-23 | 62.527 | 86,674 | +896 | 1.98% | 5,419,428 |
| 2015-06-24 | 2015-06-22 | 62.527 | 85,778 | +895 | 1.96% | 5,363,404 |
| 2015-06-18 | 2015-06-16 | 72.263 | 84,883 | +672 | 1.94% | 6,133,888 |
| 2015-06-17 | 2015-06-15 | 70.566 | 84,211 | +224 | 1.93% | 5,942,408 |
| 2015-06-15 | 2015-06-11 | 71.012 | 83,987 | +1,567 | 1.92% | 5,964,112 |
| 2015-06-12 | 2015-06-10 | 67.886 | 82,420 | -224 | 1.88% | 5,595,163 |
| 2015-06-11 | 2015-06-09 | 67.439 | 82,644 | -224 | 1.89% | 5,573,459 |
| 2015-06-10 | 2015-06-08 | 72.174 | 82,868 | +672 | 1.90% | 5,980,876 |
| 2015-06-09 | 2015-06-05 | 72.531 | 82,196 | -3,806 | 1.88% | 5,961,743 |
| 2015-06-08 | 2015-06-04 | 75.568 | 86,002 | -672 | 1.97% | 6,498,984 |
| 2015-06-05 | 2015-06-03 | 73.692 | 86,674 | -224 | 1.98% | 6,387,183 |
| 2015-06-04 | 2015-06-02 | 73.692 | 86,898 | -2,720 | 1.99% | 6,403,690 |
| 2015-06-03 | 2015-06-01 | 75.032 | 89,618 | -2,015 | 2.05% | 6,724,207 |
| 2015-06-02 | 2015-05-29 | 75.032 | 91,633 | +1,791 | 2.10% | 6,875,397 |
| 2015-06-01 | 2015-05-28 | 73.245 | 89,842 | +448 | 2.05% | 6,580,514 |
| 2015-05-29 | 2015-05-27 | 75.925 | 89,394 | +3,134 | 2.04% | 6,787,250 |
| 2015-05-28 | 2015-05-26 | 77.712 | 86,260 | +8,285 | 1.97% | 6,703,402 |
| 2015-05-27 | 2015-05-22 | 75.925 | 77,975 | +448 | 1.78% | 5,920,261 |
| 2015-05-26 | 2015-05-21 | 80.213 | 77,527 | +895 | 1.77% | 6,218,647 |
| 2015-05-22 | 2015-05-20 | 81.642 | 76,632 | +1,120 | 1.75% | 6,256,377 |
| 2015-05-21 | 2015-05-19 | 84.857 | 75,512 | -1,344 | 1.73% | 6,407,759 |
| 2015-05-20 | 2015-05-18 | 83.071 | 76,856 | +16,121 | 1.76% | 6,384,506 |
| 2015-05-19 | 2015-05-15 | 78.605 | 60,735 | -2,015 | 1.39% | 4,774,064 |
| 2015-05-18 | 2015-05-14 | 70.030 | 62,750 | +4,255 | 1.44% | 4,394,367 |
| 2015-05-15 | 2015-05-13 | 66.635 | 58,495 | +4,813 | 1.34% | 3,897,841 |
| 2015-05-14 | 2015-05-12 | 65.028 | 53,682 | +448 | 1.23% | 3,490,813 |
| 2015-05-13 | 2015-05-11 | 67.350 | 53,234 | +5,150 | 1.22% | 3,585,312 |
| 2015-05-12 | 2015-05-08 | 54.666 | 48,084 | +12,651 | 1.10% | 2,628,564 |
| 2015-05-11 | 2015-05-07 | 68.601 | 35,433 | +1,567 | 0.81% | 2,430,724 |
| 2015-05-08 | 2015-05-06 | 73.245 | 33,866 | +1,120 | 0.77% | 2,480,529 |
| 2015-05-07 | 2015-05-05 | 74.049 | 32,746 | +212 | 0.75% | 2,424,819 |
| 2015-05-06 | 2015-05-04 | 61.723 | 32,534 | +896 | 0.74% | 2,008,085 |
| 2015-05-05 | 2015-04-30 | 44.930 | 31,638 | -448 | 0.72% | 1,421,489 |
| 2015-05-04 | 2015-04-29 | 44.662 | 32,086 | -1,343 | 0.73% | 1,433,020 |
| 2015-04-30 | 2015-04-28 | 40.732 | 33,429 | +1,343 | 0.76% | 1,361,616 |
| 2015-04-29 | 2015-04-27 | 40.106 | 32,086 | +224 | 0.73% | 1,286,852 |
| 2015-04-28 | 2015-04-24 | 36.712 | 31,862 | +6,941 | 0.73% | 1,169,719 |
| 2015-04-24 | 2015-04-22 | 36.712 | 24,921 | +1,120 | 0.57% | 914,900 |
| 2015-04-21 | 2015-04-17 | 34.836 | 23,801 | -7,871 | 0.54% | 829,137 |
| 2015-04-17 | 2015-04-15 | 36.176 | 31,672 | +672 | 0.72% | 1,145,769 |
| 2015-04-15 | 2015-04-13 | 35.729 | 31,000 | +672 | 0.71% | 1,107,614 |
| 2015-04-10 | 2015-04-08 | 35.283 | 30,328 | +9,404 | 0.69% | 1,070,058 |
| 2015-04-09 | 2015-04-02 | 34.122 | 20,924 | +224 | 0.48% | 713,961 |
| 2015-04-02 | 2015-03-31 | 36.623 | 20,700 | -448 | 0.47% | 758,090 |
| 2015-03-26 | 2015-03-24 | 35.194 | 21,148 | +224 | 0.48% | 744,273 |
| 2015-03-25 | 2015-03-23 | 34.836 | 20,924 | +1,567 | 0.48% | 728,913 |
| 2015-03-09 | 2015-03-05 | 33.050 | 19,357 | -67 | 0.44% | 639,744 |
| 2015-02-27 | 2015-02-25 | 34.211 | 19,424 | +448 | 0.44% | 664,514 |
| 2015-02-05 | 2015-02-03 | 36.623 | 18,976 | -1,120 | 0.43% | 694,952 |
| 2015-01-28 | 2015-01-26 | 33.943 | 20,096 | -1,119 | 0.46% | 682,118 |
| 2015-01-05 | 2014-12-31 | 32.514 | 21,215 | -22 | 0.49% | 689,781 |
| 2014-12-23 | 2014-12-19 | 31.263 | 21,237 | +112 | 0.49% | 663,938 |
| 2014-12-16 | 2014-12-12 | 30.817 | 21,125 | +5,598 | 0.48% | 651,002 |
| 2014-12-02 | 2014-11-28 | 33.764 | 15,527 | -1,791 | 0.36% | 524,259 |
| 2014-11-27 | 2014-11-25 | 31.978 | 17,318 | -560 | 0.40% | 553,793 |
| 2014-11-24 | 2014-11-20 | 32.960 | 17,878 | +2,911 | 0.41% | 589,267 |
| 2014-11-21 | 2014-11-19 | 36.087 | 14,967 | -2,015 | 0.34% | 540,111 |
| 2014-11-20 | 2014-11-18 | 33.318 | 16,982 | -3,919 | 0.39% | 565,802 |
| 2014-11-19 | 2014-11-17 | 32.782 | 20,901 | +1,120 | 0.48% | 685,172 |
| 2014-11-18 | 2014-11-14 | 32.067 | 19,781 | +1,119 | 0.45% | 634,321 |
| 2014-11-06 | 2014-11-04 | 33.943 | 18,662 | -2,463 | 0.43% | 633,444 |
| 2014-11-05 | 2014-11-03 | 33.854 | 21,125 | +6,941 | 0.48% | 715,159 |
| 2014-11-03 | 2014-10-30 | 33.943 | 14,184 | -3,358 | 0.32% | 481,447 |
| 2014-09-19 | 2014-09-17 | 31.978 | 17,542 | +3,358 | 0.40% | 560,956 |
| 2014-09-16 | 2014-09-12 | 33.228 | 14,184 | -29 | 0.32% | 471,312 |
| 2014-08-21 | 2014-08-19 | 35.729 | 14,213 | +224 | 0.33% | 507,823 |
| 2014-06-20 | 2014-06-18 | 33.050 | 13,989 | -1,567 | 0.32% | 462,333 |
| 2014-05-20 | 2014-05-16 | 32.157 | 15,556 | -168 | 0.36% | 500,227 |
| 2014-05-19 | 2014-05-15 | 32.157 | 15,724 | -5,374 | 0.36% | 505,629 |
| 2014-04-17 | 2014-04-15 | 31.621 | 21,098 | -1,119 | 0.48% | 667,131 |
| 2014-02-28 | 2014-02-26 | 30.817 | 22,217 | -5 | 0.51% | 684,654 |
| 2013-12-30 | 2013-12-24 | 33.496 | 22,222 | -53 | 0.51% | 744,356 |
| 2013-12-06 | 2013-12-04 | 33.496 | 22,275 | -31 | 0.51% | 746,132 |
| 2013-11-12 | 2013-11-08 | 33.050 | 22,306 | +31 | 0.51% | 737,208 |
| 2013-10-25 | 2013-10-23 | 33.050 | 22,275 | +347 | 0.51% | 736,183 |
| 2013-09-24 | 2013-09-19 | 31.710 | 21,928 | +560 | 0.50% | 695,335 |
| 2013-09-18 | 2013-09-16 | 32.157 | 21,368 | -11 | 0.49% | 687,121 |
| 2013-09-04 | 2013-09-02 | 31.263 | 21,379 | -56 | 0.49% | 668,378 |
| 2013-08-29 | 2013-08-27 | 31.263 | 21,435 | +12,670 | 0.49% | 670,129 |
| 2013-08-06 | 2013-08-02 | 30.370 | 8,765 | -56 | 0.20% | 266,193 |
| 2013-08-02 | 2013-07-31 | 30.370 | 8,821 | -34 | 0.20% | 267,894 |
| 2013-07-30 | 2013-07-26 | 30.370 | 8,855 | +34 | 0.20% | 268,927 |
| 2013-07-22 | 2013-07-18 | 29.923 | 8,821 | -67 | 0.20% | 263,955 |
| 2013-06-10 | 2013-06-06 | 29.923 | 8,888 | -1,120 | 0.20% | 265,959 |
| 2013-05-31 | 2013-05-29 | 29.030 | 10,008 | -895 | 0.23% | 290,534 |
| 2013-03-11 | 2013-03-07 | 30.817 | 10,903 | +67 | 0.25% | 335,994 |
| 2013-01-24 | 2013-01-22 | 29.030 | 10,836 | -11 | 0.25% | 314,571 |
| 2013-01-16 | 2013-01-14 | 28.584 | 10,847 | +1,119 | 0.25% | 310,046 |
| 2012-12-19 | 2012-12-17 | 28.584 | 9,728 | +224 | 0.22% | 278,061 |
| 2012-11-05 | 2012-11-01 | 26.708 | 9,504 | +1,115 | 0.22% | 253,831 |
| 2012-09-25 | 2012-09-21 | 26.529 | 8,389 | -1 | 0.19% | 222,553 |
| 2012-03-30 | 2012-03-28 | 30.906 | 8,390 | +112 | 0.19% | 259,301 |
| 2012-01-13 | 2012-01-11 | 31.263 | 8,278 | -560 | 0.19% | 258,797 |
| 2011-11-15 | 2011-11-11 | 32.157 | 8,838 | -224 | 0.20% | 284,199 |
| 2011-08-15 | 2011-08-11 | 37.069 | 9,062 | -2,239 | 0.21% | 335,922 |
| 2011-06-30 | 2011-06-28 | 43.590 | 11,301 | -224 | 0.26% | 492,610 |
| 2011-05-23 | 2011-05-19 | 45.912 | 11,525 | -359 | 0.26% | 529,140 |
| 2011-04-08 | 2011-04-06 | 46.867 | 11,884 | -922 | 0.26% | 556,968 |
| 2011-03-30 | 2011-03-28 | 46.780 | 12,806 | -231 | 0.28% | 599,068 |
| 2011-03-18 | 2011-03-16 | 45.826 | 13,037 | +1,613 | 0.29% | 597,428 |
| 2011-03-08 | 2011-03-04 | 39.056 | 11,424 | -34,335 | 0.25% | 446,174 |
| 2010-08-27 | 2010-08-25 | 33.848 | 45,759 | -11 | 1.02% | 1,548,871 |
| 2010-07-06 | 2010-07-02 | 35.584 | 45,770 | -115 | 1.02% | 1,628,691 |
| 2010-06-18 | 2010-06-15 | 34.890 | 45,885 | -9 | 1.02% | 1,600,924 |
| 2010-05-19 | 2010-05-17 | 32.720 | 45,894 | -1,218 | 1.02% | 1,501,659 |
| 2010-05-12 | 2010-05-10 | 31.706 | 47,112 | -47 | 1.02% | 1,493,713 |
| 2010-04-30 | 2010-04-28 | 31.283 | 47,159 | -36 | 1.02% | 1,475,267 |
| 2010-04-19 | 2010-04-15 | 33.397 | 47,195 | -236 | 1.02% | 1,576,150 |
| 2010-03-23 | 2010-03-19 | 27.140 | 47,431 | -2,318 | 1.03% | 1,287,276 |
| 2010-03-22 | 2010-03-18 | 25.872 | 49,749 | -190 | 1.08% | 1,287,094 |
| 2010-02-26 | 2010-02-24 | 27.647 | 49,939 | -47 | 1.08% | 1,380,677 |
| 2010-02-11 | 2010-02-09 | 27.647 | 49,986 | -11,827 | 1.08% | 1,381,976 |
| 2010-01-28 | 2010-01-26 | 30.437 | 61,813 | -474 | 1.34% | 1,881,424 |
| 2010-01-27 | 2010-01-25 | 30.437 | 62,287 | -118 | 1.35% | 1,895,851 |
| 2010-01-22 | 2010-01-20 | 31.367 | 62,405 | -59 | 1.35% | 1,957,482 |
| 2010-01-18 | 2010-01-14 | 31.706 | 62,464 | -1,242 | 1.35% | 1,980,457 |
| 2010-01-14 | 2010-01-12 | 32.128 | 63,706 | -4,731 | 1.38% | 2,046,767 |
| 2010-01-13 | 2010-01-11 | 32.128 | 68,437 | +237 | 1.48% | 2,198,766 |
| 2010-01-12 | 2010-01-08 | 31.114 | 68,200 | +230 | 1.48% | 2,121,957 |
| 2010-01-04 | 2009-12-29 | 31.283 | 67,970 | +1,183 | 1.47% | 2,126,294 |
| 2009-12-23 | 2009-12-21 | 29.846 | 66,787 | -237 | 1.45% | 1,993,293 |
| 2009-12-02 | 2009-11-30 | 35.848 | 67,024 | -236 | 1.45% | 2,402,706 |
| 2009-12-01 | 2009-11-27 | 35.510 | 67,260 | -1,183 | 1.46% | 2,388,419 |
| 2009-11-26 | 2009-11-24 | 37.539 | 68,443 | +19,161 | 1.48% | 2,569,309 |
| 2009-11-24 | 2009-11-20 | 37.624 | 49,282 | +1,183 | 1.07% | 1,854,184 |
| 2009-11-19 | 2009-11-17 | 37.878 | 48,099 | -2,366 | 1.04% | 1,821,875 |
| 2009-11-18 | 2009-11-16 | 37.624 | 50,465 | +1,183 | 1.09% | 1,898,693 |
| 2009-11-16 | 2009-11-12 | 37.624 | 49,282 | -473 | 1.07% | 1,854,184 |
| 2009-11-11 | 2009-11-09 | 37.962 | 49,755 | +1,182 | 1.08% | 1,888,807 |
| 2009-11-10 | 2009-11-06 | 37.878 | 48,573 | +474 | 1.05% | 1,839,828 |
| 2009-10-30 | 2009-10-28 | 42.359 | 48,099 | +1,182 | 1.04% | 2,037,409 |
| 2009-10-27 | 2009-10-22 | 45.910 | 46,917 | -3,548 | 1.02% | 2,153,944 |
| 2009-10-22 | 2009-10-20 | 46.671 | 50,465 | +3,548 | 1.09% | 2,355,232 |
| 2009-10-20 | 2009-10-16 | 45.656 | 46,917 | +1,183 | 1.02% | 2,142,044 |
| 2009-10-14 | 2009-10-12 | 44.134 | 45,734 | +35 | 0.99% | 2,018,432 |
| 2009-09-15 | 2009-09-11 | 43.289 | 45,699 | +24 | 0.99% | 1,978,249 |
| 2009-09-14 | 2009-09-10 | 43.120 | 45,675 | -59 | 0.99% | 1,969,487 |
| 2009-09-08 | 2009-09-04 | 41.598 | 45,734 | -1,183 | 0.99% | 1,902,430 |
| 2009-09-07 | 2009-09-03 | 41.175 | 46,917 | -237 | 1.02% | 1,931,806 |
| 2009-09-04 | 2009-09-02 | 40.752 | 47,154 | -1,182 | 1.02% | 1,921,631 |
| 2009-09-03 | 2009-09-01 | 40.921 | 48,336 | -1,183 | 1.05% | 1,977,973 |
| 2009-08-27 | 2009-08-25 | 40.921 | 49,519 | -1,023 | 1.07% | 2,026,383 |
| 2009-08-24 | 2009-08-20 | 40.507 | 50,542 | +1,207 | 1.07% | 2,047,312 |
| 2009-08-19 | 2009-08-17 | 40.507 | 49,335 | +1,207 | 1.05% | 1,998,420 |
| 2009-08-18 | 2009-08-14 | 40.921 | 48,128 | -483 | 1.02% | 1,969,462 |
| 2009-08-17 | 2009-08-13 | 40.756 | 48,611 | +652 | 1.03% | 1,981,173 |
| 2009-08-14 | 2009-08-12 | 40.259 | 47,959 | +1,207 | 1.02% | 1,930,764 |
| 2009-08-10 | 2009-08-06 | 41.418 | 46,752 | -1,207 | 0.99% | 1,936,391 |
| 2009-07-23 | 2009-07-21 | 39.762 | 47,959 | +1,437 | 1.02% | 1,906,927 |
| 2009-06-15 | 2009-06-11 | 28.164 | 46,522 | +60 | 0.99% | 1,310,268 |
| 2009-06-05 | 2009-06-03 | 25.845 | 46,462 | +181 | 0.99% | 1,200,813 |
| 2009-05-14 | 2009-05-12 | 31.064 | 46,281 | +604 | 0.98% | 1,437,662 |
| 2008-05-29 | 2008-05-27 | 41.418 | 45,677 | +241 | 0.97% | 1,891,866 |
| 2008-05-28 | 2008-05-26 | 41.418 | 45,436 | +483 | 0.97% | 1,881,884 |
| 2008-04-21 | 2008-04-17 | 44.165 | 44,953 | -1,420 | 0.95% | 1,985,334 |
| 2008-04-07 | 2008-04-02 | 44.968 | 46,373 | +498 | 0.95% | 2,085,285 |
| 2008-04-02 | 2008-03-31 | 42.559 | 45,875 | -1,495 | 0.94% | 1,952,379 |
| 2007-11-27 | 2007-11-23 | 46.574 | 47,370 | -249 | 0.98% | 2,206,193 |
| 2007-11-08 | 2007-11-06 | 48.983 | 47,619 | -249 | 0.98% | 2,332,503 |
| 2007-11-02 | 2007-10-31 | 47.377 | 47,868 | -37,360 | 0.99% | 2,267,824 |
| 2007-11-01 | 2007-10-30 | 47.055 | 85,228 | -249 | 1.75% | 4,010,440 |
| 2007-10-24 | 2007-10-22 | 45.771 | 85,477 | -137 | 1.76% | 3,912,337 |
| 2007-10-23 | 2007-10-18 | 47.698 | 85,614 | -1,245 | 1.76% | 4,083,601 |
| 2007-10-22 | 2007-10-17 | 47.537 | 86,859 | -623 | 1.79% | 4,129,036 |
| 2007-10-18 | 2007-10-16 | 46.012 | 87,482 | -1,744 | 1.80% | 4,025,181 |
| 2007-10-16 | 2007-10-12 | 45.369 | 89,226 | -1,245 | 1.84% | 4,048,107 |
| 2007-10-10 | 2007-10-08 | 44.727 | 90,471 | +112 | 1.86% | 4,046,473 |
| 2007-10-02 | 2007-09-27 | 44.566 | 90,359 | +1,245 | 1.86% | 4,026,952 |
| 2007-09-25 | 2007-09-21 | 44.486 | 89,114 | -498 | 1.83% | 3,964,312 |
| 2007-09-18 | 2007-09-14 | 44.807 | 89,612 | +498 | 1.84% | 4,015,249 |
| 2007-09-17 | 2007-09-13 | 44.084 | 89,114 | -1,245 | 1.83% | 3,928,533 |
| 2007-09-14 | 2007-09-12 | 43.763 | 90,359 | +1,245 | 1.86% | 3,954,395 |
| 2007-09-07 | 2007-09-05 | 44.165 | 89,114 | -498 | 1.83% | 3,935,689 |
| 2007-08-29 | 2007-08-27 | 42.960 | 89,612 | +748 | 1.84% | 3,849,746 |
| 2007-08-27 | 2007-08-23 | 41.595 | 88,864 | -499 | 1.83% | 3,696,304 |
| 2007-08-23 | 2007-08-21 | 40.069 | 89,363 | -498 | 1.84% | 3,580,720 |
| 2007-08-22 | 2007-08-20 | 42.559 | 89,861 | -1,245 | 1.85% | 3,824,364 |
| 2007-08-17 | 2007-08-15 | 40.391 | 91,106 | -1,494 | 1.88% | 3,679,824 |
| 2007-08-08 | 2007-08-06 | 40.551 | 92,600 | +747 | 1.91% | 3,755,039 |
| 2007-08-07 | 2007-08-03 | 40.953 | 91,853 | +996 | 1.89% | 3,761,626 |
| 2007-07-20 | 2007-07-18 | 42.800 | 90,857 | +4 | 1.87% | 3,888,640 |
| 2007-07-12 | 2007-07-10 | 39.909 | 90,853 | +250 | 1.87% | 3,625,833 |
| 2007-07-10 | 2007-07-06 | 43.121 | 90,603 | -997 | 1.87% | 3,906,870 |
| 2007-07-05 | 2007-07-03 | 43.201 | 91,600 | -124 | 1.89% | 3,957,217 |
| 2007-06-29 | 2007-06-27 | 45.771 | 91,724 | +2,393 | 1.94% | 4,198,266 |
| 2007-06-26 | 2007-06-22 | 47.216 | 89,331 | 1.89% | 4,217,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy