History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 629,884 | +0 | 0.49% | 150,542 |
| 2025-10-13 | 2025-10-09 | 0.234 | 629,884 | +0 | 0.49% | 147,393 |
| 2025-10-10 | 2025-10-08 | 0.240 | 629,884 | +0 | 0.49% | 151,172 |
| 2025-10-09 | 2025-10-06 | 0.235 | 629,884 | +0 | 0.49% | 148,023 |
| 2025-10-08 | 2025-10-03 | 0.235 | 629,884 | +0 | 0.49% | 148,023 |
| 2025-10-06 | 2025-10-02 | 0.233 | 629,884 | +0 | 0.49% | 146,763 |
| 2025-10-03 | 2025-09-30 | 0.228 | 629,884 | +0 | 0.49% | 143,614 |
| 2025-10-02 | 2025-09-29 | 0.229 | 629,884 | +0 | 0.49% | 144,243 |
| 2025-09-30 | 2025-09-26 | 0.229 | 629,884 | +0 | 0.49% | 144,243 |
| 2025-09-29 | 2025-09-25 | 0.229 | 629,884 | +0 | 0.49% | 144,243 |
| 2025-09-26 | 2025-09-24 | 0.231 | 629,884 | +0 | 0.49% | 145,503 |
| 2025-09-25 | 2025-09-23 | 0.230 | 629,884 | +0 | 0.49% | 144,873 |
| 2025-09-24 | 2025-09-22 | 0.233 | 629,884 | +0 | 0.49% | 146,763 |
| 2025-09-23 | 2025-09-19 | 0.234 | 629,884 | +0 | 0.49% | 147,393 |
| 2025-09-22 | 2025-09-18 | 0.232 | 629,884 | +0 | 0.49% | 146,133 |
| 2025-09-19 | 2025-09-17 | 0.241 | 629,884 | +0 | 0.49% | 151,802 |
| 2025-09-18 | 2025-09-16 | 0.243 | 629,884 | +0 | 0.49% | 153,062 |
| 2025-09-17 | 2025-09-15 | 0.234 | 629,884 | +0 | 0.49% | 147,393 |
| 2025-09-16 | 2025-09-12 | 0.234 | 629,884 | +0 | 0.49% | 147,393 |
| 2025-09-15 | 2025-09-11 | 0.245 | 629,884 | +0 | 0.49% | 154,322 |
| 2025-09-12 | 2025-09-10 | 0.245 | 629,884 | +0 | 0.49% | 154,322 |
| 2025-09-11 | 2025-09-09 | 0.249 | 629,884 | +0 | 0.49% | 156,841 |
| 2025-09-10 | 2025-09-08 | 0.233 | 629,884 | +0 | 0.49% | 146,763 |
| 2025-09-09 | 2025-09-05 | 0.237 | 629,884 | +0 | 0.49% | 149,283 |
| 2025-09-08 | 2025-09-04 | 0.237 | 629,884 | +0 | 0.49% | 149,283 |
| 2025-09-05 | 2025-09-03 | 0.246 | 629,884 | +0 | 0.49% | 154,951 |
| 2025-09-04 | 2025-09-02 | 0.246 | 629,884 | +0 | 0.49% | 154,951 |
| 2025-09-03 | 2025-09-01 | 0.249 | 629,884 | +0 | 0.49% | 156,841 |
| 2025-09-02 | 2025-08-29 | 0.249 | 629,884 | +0 | 0.49% | 156,841 |
| 2025-09-01 | 2025-08-28 | 0.249 | 629,884 | +0 | 0.49% | 156,841 |
| 2025-08-29 | 2025-08-27 | 0.260 | 629,884 | +0 | 0.49% | 163,770 |
| 2025-08-28 | 2025-08-26 | 0.255 | 629,884 | +0 | 0.49% | 160,620 |
| 2025-08-27 | 2025-08-25 | 0.255 | 629,884 | +0 | 0.49% | 160,620 |
| 2025-08-26 | 2025-08-22 | 0.255 | 629,884 | +0 | 0.49% | 160,620 |
| 2025-08-25 | 2025-08-21 | 0.255 | 629,884 | +0 | 0.49% | 160,620 |
| 2025-08-22 | 2025-08-20 | 0.290 | 629,884 | +0 | 0.49% | 182,666 |
| 2025-08-21 | 2025-08-19 | 0.325 | 629,884 | +0 | 0.49% | 204,712 |
| 2025-08-20 | 2025-08-18 | 0.310 | 629,884 | +0 | 0.49% | 195,264 |
| 2025-08-19 | 2025-08-15 | 0.290 | 629,884 | +0 | 0.49% | 182,666 |
| 2025-08-18 | 2025-08-14 | 0.310 | 629,884 | +0 | 0.49% | 195,264 |
| 2025-08-15 | 2025-08-13 | 0.280 | 629,884 | +0 | 0.49% | 176,368 |
| 2025-08-14 | 2025-08-12 | 0.265 | 629,884 | +0 | 0.49% | 166,919 |
| 2025-08-13 | 2025-08-11 | 0.248 | 629,884 | +0 | 0.49% | 156,211 |
| 2025-08-12 | 2025-08-08 | 0.241 | 629,884 | +0 | 0.49% | 151,802 |
| 2025-08-11 | 2025-08-07 | 0.241 | 629,884 | +0 | 0.49% | 151,802 |
| 2025-08-08 | 2025-08-06 | 0.243 | 629,884 | +0 | 0.49% | 153,062 |
| 2025-08-07 | 2025-08-05 | 0.242 | 629,884 | +0 | 0.49% | 152,432 |
| 2025-08-06 | 2025-08-04 | 0.255 | 629,884 | +0 | 0.59% | 160,620 |
| 2025-08-05 | 2025-08-01 | 0.270 | 629,884 | +0 | 0.59% | 170,069 |
| 2025-08-04 | 2025-07-31 | 0.270 | 629,884 | +0 | 0.59% | 170,069 |
| 2025-08-01 | 2025-07-30 | 0.285 | 629,884 | +0 | 0.59% | 179,517 |
| 2025-07-31 | 2025-07-29 | 0.325 | 629,884 | +0 | 0.59% | 204,712 |
| 2025-07-30 | 2025-07-28 | 0.240 | 629,884 | +0 | 0.59% | 151,172 |
| 2025-07-29 | 2025-07-25 | 0.243 | 629,884 | +0 | 0.59% | 153,062 |
| 2025-07-28 | 2025-07-24 | 0.238 | 629,884 | +0 | 0.59% | 149,912 |
| 2025-07-25 | 2025-07-23 | 0.260 | 629,884 | +0 | 0.59% | 163,770 |
| 2025-07-24 | 2025-07-22 | 0.221 | 629,884 | +0 | 0.59% | 139,204 |
| 2025-07-23 | 2025-07-21 | 0.230 | 629,884 | +0 | 0.59% | 144,873 |
| 2025-07-22 | 2025-07-18 | 0.216 | 629,884 | +0 | 0.59% | 136,055 |
| 2025-07-21 | 2025-07-17 | 0.210 | 629,884 | +0 | 0.59% | 132,276 |
| 2025-07-18 | 2025-07-16 | 0.206 | 629,884 | +0 | 0.59% | 129,756 |
| 2025-07-17 | 2025-07-15 | 0.204 | 629,884 | +0 | 0.59% | 128,496 |
| 2025-07-16 | 2025-07-14 | 0.204 | 629,884 | +0 | 0.59% | 128,496 |
| 2025-07-15 | 2025-07-11 | 0.210 | 629,884 | +0 | 0.59% | 132,276 |
| 2025-07-14 | 2025-07-10 | 0.205 | 629,884 | +0 | 0.59% | 129,126 |
| 2025-07-11 | 2025-07-09 | 0.206 | 629,884 | +0 | 0.59% | 129,756 |
| 2025-07-10 | 2025-07-08 | 0.206 | 629,884 | +0 | 0.59% | 129,756 |
| 2025-07-09 | 2025-07-07 | 0.207 | 629,884 | +0 | 0.59% | 130,386 |
| 2025-07-08 | 2025-07-04 | 0.221 | 629,884 | +0 | 0.59% | 139,204 |
| 2025-07-07 | 2025-07-03 | 0.223 | 629,884 | +0 | 0.59% | 140,464 |
| 2025-07-04 | 2025-07-02 | 0.218 | 629,884 | +0 | 0.59% | 137,315 |
| 2025-07-03 | 2025-06-30 | 0.220 | 629,884 | +0 | 0.59% | 138,574 |
| 2025-07-02 | 2025-06-27 | 0.220 | 629,884 | +0 | 0.59% | 138,574 |
| 2025-06-30 | 2025-06-26 | 0.212 | 629,884 | +0 | 0.59% | 133,535 |
| 2025-06-27 | 2025-06-25 | 0.221 | 629,884 | +0 | 0.59% | 139,204 |
| 2025-06-26 | 2025-06-24 | 0.210 | 629,884 | +0 | 0.59% | 132,276 |
| 2025-06-25 | 2025-06-23 | 0.210 | 629,884 | +0 | 0.59% | 132,276 |
| 2025-06-24 | 2025-06-20 | 0.209 | 629,884 | +0 | 0.59% | 131,646 |
| 2025-06-23 | 2025-06-19 | 0.200 | 629,884 | +0 | 0.59% | 125,977 |
| 2025-06-20 | 2025-06-18 | 0.201 | 629,884 | +0 | 0.59% | 126,607 |
| 2025-06-19 | 2025-06-17 | 0.208 | 629,884 | +0 | 0.59% | 131,016 |
| 2025-06-18 | 2025-06-16 | 0.205 | 629,884 | +0 | 0.59% | 129,126 |
| 2025-06-17 | 2025-06-13 | 0.210 | 629,884 | +0 | 0.59% | 132,276 |
| 2025-06-16 | 2025-06-12 | 0.220 | 629,884 | +0 | 0.59% | 138,574 |
| 2025-06-13 | 2025-06-11 | 0.224 | 629,884 | +0 | 0.59% | 141,094 |
| 2025-06-12 | 2025-06-10 | 0.210 | 629,884 | +0 | 0.59% | 132,276 |
| 2025-06-11 | 2025-06-09 | 0.200 | 629,884 | +0 | 0.71% | 125,977 |
| 2025-06-10 | 2025-06-06 | 0.197 | 629,884 | +0 | 0.71% | 124,087 |
| 2025-06-09 | 2025-06-05 | 0.197 | 629,884 | +0 | 0.71% | 124,087 |
| 2025-06-06 | 2025-06-04 | 0.197 | 629,884 | +0 | 0.71% | 124,087 |
| 2025-06-05 | 2025-06-03 | 0.199 | 629,884 | +0 | 0.71% | 125,347 |
| 2025-06-04 | 2025-06-02 | 0.191 | 629,884 | +0 | 0.71% | 120,308 |
| 2025-06-03 | 2025-05-30 | 0.206 | 629,884 | +0 | 0.71% | 129,756 |
| 2025-06-02 | 2025-05-29 | 0.200 | 629,884 | +0 | 0.71% | 125,977 |
| 2025-05-30 | 2025-05-28 | 0.209 | 629,884 | +0 | 0.71% | 131,646 |
| 2025-05-29 | 2025-05-27 | 0.225 | 629,884 | +0 | 0.71% | 141,724 |
| 2025-05-28 | 2025-05-26 | 0.181 | 629,884 | +0 | 0.71% | 114,009 |
| 2025-05-27 | 2025-05-23 | 0.191 | 629,884 | +0 | 0.71% | 120,308 |
| 2025-05-26 | 2025-05-22 | 0.191 | 629,884 | +0 | 0.71% | 120,308 |
| 2025-05-23 | 2025-05-21 | 0.186 | 629,884 | +0 | 0.71% | 117,158 |
| 2025-05-22 | 2025-05-20 | 0.178 | 629,884 | +0 | 0.71% | 112,119 |
| 2025-05-21 | 2025-05-19 | 0.180 | 629,884 | +0 | 0.71% | 113,379 |
| 2025-05-20 | 2025-05-16 | 0.185 | 629,884 | +0 | 0.71% | 116,529 |
| 2025-05-19 | 2025-05-15 | 0.186 | 629,884 | +0 | 0.71% | 117,158 |
| 2025-05-16 | 2025-05-14 | 0.186 | 629,884 | +0 | 0.71% | 117,158 |
| 2025-05-15 | 2025-05-13 | 0.186 | 629,884 | +0 | 0.71% | 117,158 |
| 2025-05-14 | 2025-05-12 | 0.190 | 629,884 | +0 | 0.71% | 119,678 |
| 2025-05-13 | 2025-05-09 | 0.176 | 629,884 | +0 | 0.71% | 110,860 |
| 2025-05-12 | 2025-05-08 | 0.177 | 629,884 | +0 | 0.71% | 111,489 |
| 2025-05-09 | 2025-05-07 | 0.187 | 629,884 | +0 | 0.71% | 117,788 |
| 2025-05-08 | 2025-05-06 | 0.187 | 629,884 | +0 | 0.71% | 117,788 |
| 2025-05-07 | 2025-05-02 | 0.187 | 629,884 | +0 | 0.71% | 117,788 |
| 2025-05-06 | 2025-04-30 | 0.187 | 629,884 | +0 | 0.71% | 117,788 |
| 2025-05-02 | 2025-04-29 | 0.187 | 629,884 | +0 | 0.71% | 117,788 |
| 2025-04-30 | 2025-04-28 | 0.188 | 629,884 | +0 | 0.71% | 118,418 |
| 2025-04-29 | 2025-04-25 | 0.188 | 629,884 | +0 | 0.71% | 118,418 |
| 2025-04-28 | 2025-04-24 | 0.188 | 629,884 | +0 | 0.71% | 118,418 |
| 2025-04-25 | 2025-04-23 | 0.188 | 629,884 | +0 | 0.71% | 118,418 |
| 2025-04-24 | 2025-04-22 | 0.188 | 629,884 | +0 | 0.71% | 118,418 |
| 2025-04-23 | 2025-04-17 | 0.199 | 629,884 | +0 | 0.71% | 125,347 |
| 2025-04-22 | 2025-04-16 | 0.225 | 629,884 | +0 | 0.71% | 141,724 |
| 2025-04-17 | 2025-04-15 | 0.255 | 629,884 | +0 | 0.71% | 160,620 |
| 2025-04-16 | 2025-04-14 | 0.275 | 629,884 | +0 | 0.71% | 173,218 |
| 2025-04-15 | 2025-04-11 | 0.280 | 629,884 | +0 | 0.71% | 176,368 |
| 2025-04-14 | 2025-04-10 | 0.275 | 629,884 | +0 | 0.71% | 173,218 |
| 2025-04-11 | 2025-04-09 | 0.290 | 629,884 | +0 | 0.71% | 182,666 |
| 2025-04-10 | 2025-04-08 | 0.295 | 629,884 | +0 | 0.71% | 185,816 |
| 2025-04-09 | 2025-04-07 | 0.285 | 629,884 | +0 | 0.71% | 179,517 |
| 2025-04-08 | 2025-04-03 | 0.305 | 629,884 | +0 | 0.71% | 192,115 |
| 2025-04-07 | 2025-04-02 | 0.320 | 629,884 | +0 | 0.71% | 201,563 |
| 2025-04-03 | 2025-04-01 | 0.305 | 629,884 | +0 | 0.71% | 192,115 |
| 2025-04-02 | 2025-03-31 | 0.305 | 629,884 | +0 | 0.71% | 192,115 |
| 2025-04-01 | 2025-03-28 | 0.315 | 629,884 | +0 | 0.71% | 198,413 |
| 2025-03-31 | 2025-03-27 | 0.300 | 629,884 | +0 | 0.71% | 188,965 |
| 2025-03-28 | 2025-03-26 | 0.305 | 629,884 | +0 | 0.71% | 192,115 |
| 2025-03-27 | 2025-03-25 | 0.335 | 629,884 | +0 | 0.71% | 211,011 |
| 2025-03-26 | 2025-03-24 | 0.335 | 629,884 | +0 | 0.71% | 211,011 |
| 2025-03-25 | 2025-03-21 | 0.345 | 629,884 | +0 | 0.71% | 217,310 |
| 2025-03-24 | 2025-03-20 | 0.335 | 629,884 | +0 | 0.71% | 211,011 |
| 2025-03-21 | 2025-03-19 | 0.335 | 629,884 | +0 | 0.71% | 211,011 |
| 2025-03-20 | 2025-03-18 | 0.335 | 629,884 | +0 | 0.71% | 211,011 |
| 2025-03-19 | 2025-03-17 | 0.325 | 629,884 | +0 | 0.71% | 204,712 |
| 2025-03-18 | 2025-03-14 | 0.325 | 629,884 | +0 | 0.71% | 204,712 |
| 2025-03-17 | 2025-03-13 | 0.335 | 629,884 | +0 | 0.71% | 211,011 |
| 2025-03-14 | 2025-03-12 | 0.340 | 629,884 | +0 | 0.71% | 214,161 |
| 2025-03-13 | 2025-03-11 | 0.335 | 629,884 | +0 | 0.71% | 211,011 |
| 2025-03-12 | 2025-03-10 | 0.335 | 629,884 | +0 | 0.71% | 211,011 |
| 2025-03-11 | 2025-03-07 | 0.335 | 629,884 | +0 | 0.71% | 211,011 |
| 2025-03-10 | 2025-03-06 | 0.340 | 629,884 | +0 | 0.71% | 214,161 |
| 2025-03-07 | 2025-03-05 | 0.340 | 629,884 | +0 | 0.71% | 214,161 |
| 2025-03-06 | 2025-03-04 | 0.340 | 629,884 | +0 | 0.71% | 214,161 |
| 2025-03-05 | 2025-03-03 | 0.350 | 629,884 | +0 | 0.71% | 220,459 |
| 2025-03-04 | 2025-02-28 | 0.350 | 629,884 | +0 | 0.71% | 220,459 |
| 2025-03-03 | 2025-02-27 | 0.345 | 629,884 | +0 | 0.71% | 217,310 |
| 2025-02-28 | 2025-02-26 | 0.340 | 629,884 | +0 | 0.71% | 214,161 |
| 2025-02-27 | 2025-02-25 | 0.345 | 629,884 | +0 | 0.71% | 217,310 |
| 2025-02-26 | 2025-02-24 | 0.350 | 629,884 | +0 | 0.71% | 220,459 |
| 2025-02-25 | 2025-02-21 | 0.350 | 629,884 | +0 | 0.71% | 220,459 |
| 2025-02-24 | 2025-02-20 | 0.360 | 629,884 | +0 | 0.71% | 226,758 |
| 2025-02-21 | 2025-02-19 | 0.365 | 629,884 | +0 | 0.71% | 229,908 |
| 2025-02-20 | 2025-02-18 | 0.365 | 629,884 | +0 | 0.71% | 229,908 |
| 2025-02-19 | 2025-02-17 | 0.390 | 629,884 | +0 | 0.71% | 245,655 |
| 2025-02-18 | 2025-02-14 | 0.400 | 629,884 | +0 | 0.71% | 251,954 |
| 2025-02-17 | 2025-02-13 | 0.400 | 629,884 | +0 | 0.71% | 251,954 |
| 2025-02-14 | 2025-02-12 | 0.435 | 629,884 | +0 | 0.71% | 274,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 629,884 | +0 | 0.71% | 267,701 |
| 2025-02-12 | 2025-02-10 | 0.350 | 629,884 | +0 | 0.71% | 220,459 |
| 2025-02-11 | 2025-02-07 | 0.370 | 629,884 | +0 | 0.71% | 233,057 |
| 2025-02-10 | 2025-02-06 | 0.390 | 629,884 | +0 | 0.71% | 245,655 |
| 2025-02-07 | 2025-02-05 | 0.360 | 629,884 | +0 | 0.71% | 226,758 |
| 2025-02-06 | 2025-02-04 | 0.380 | 629,884 | +0 | 0.71% | 239,356 |
| 2025-02-05 | 2025-02-03 | 0.380 | 629,884 | +0 | 0.71% | 239,356 |
| 2025-02-04 | 2025-01-28 | 0.390 | 629,884 | +0 | 0.71% | 245,655 |
| 2025-02-03 | 2025-01-24 | 0.420 | 629,884 | +0 | 0.71% | 264,551 |
| 2025-01-27 | 2025-01-23 | 0.400 | 629,884 | +0 | 0.71% | 251,954 |
| 2025-01-24 | 2025-01-22 | 0.385 | 629,884 | +0 | 0.71% | 242,505 |
| 2025-01-23 | 2025-01-21 | 0.385 | 629,884 | +0 | 0.72% | 242,505 |
| 2025-01-22 | 2025-01-20 | 0.390 | 629,884 | +0 | 0.72% | 245,655 |
| 2025-01-21 | 2025-01-17 | 0.390 | 629,884 | +0 | 0.72% | 245,655 |
| 2025-01-20 | 2025-01-16 | 0.340 | 629,884 | +0 | 0.72% | 214,161 |
| 2025-01-17 | 2025-01-15 | 0.385 | 629,884 | +0 | 0.72% | 242,505 |
| 2025-01-16 | 2025-01-14 | 0.385 | 629,884 | +0 | 0.72% | 242,505 |
| 2025-01-15 | 2025-01-13 | 0.385 | 629,884 | +0 | 0.72% | 242,505 |
| 2025-01-14 | 2025-01-10 | 0.395 | 629,884 | +0 | 0.74% | 248,804 |
| 2025-01-13 | 2025-01-09 | 0.390 | 629,884 | +0 | 0.74% | 245,655 |
| 2025-01-10 | 2025-01-08 | 0.380 | 629,884 | +0 | 0.74% | 239,356 |
| 2025-01-09 | 2025-01-07 | 0.360 | 629,884 | +0 | 0.74% | 226,758 |
| 2025-01-08 | 2025-01-06 | 0.360 | 629,884 | +0 | 0.74% | 226,758 |
| 2025-01-07 | 2025-01-03 | 0.370 | 629,884 | +0 | 0.74% | 233,057 |
| 2025-01-06 | 2025-01-02 | 0.365 | 629,884 | +0 | 0.74% | 229,908 |
| 2025-01-03 | 2024-12-31 | 0.390 | 629,884 | +0 | 0.74% | 245,655 |
| 2025-01-02 | 2024-12-27 | 0.390 | 629,884 | +0 | 0.74% | 245,655 |
| 2024-12-30 | 2024-12-24 | 0.370 | 629,884 | +0 | 0.74% | 233,057 |
| 2024-12-27 | 2024-12-20 | 0.395 | 629,884 | +0 | 0.74% | 248,804 |
| 2024-12-23 | 2024-12-19 | 0.395 | 629,884 | +0 | 0.74% | 248,804 |
| 2024-12-20 | 2024-12-18 | 0.395 | 629,884 | +0 | 0.74% | 248,804 |
| 2024-12-19 | 2024-12-17 | 0.400 | 629,884 | +0 | 0.74% | 251,954 |
| 2024-12-18 | 2024-12-16 | 0.410 | 629,884 | +0 | 0.74% | 258,252 |
| 2024-12-17 | 2024-12-13 | 0.410 | 629,884 | +0 | 0.74% | 258,252 |
| 2024-12-16 | 2024-12-12 | 0.485 | 629,884 | +0 | 0.74% | 305,494 |
| 2024-12-13 | 2024-12-11 | 0.570 | 629,884 | +0 | 0.74% | 359,034 |
| 2024-12-12 | 2024-12-10 | 0.610 | 629,884 | +0 | 0.74% | 384,229 |
| 2024-12-11 | 2024-12-09 | 0.590 | 629,884 | +0 | 0.74% | 371,632 |
| 2024-12-10 | 2024-12-06 | 0.540 | 629,884 | +0 | 0.74% | 340,137 |
| 2024-12-09 | 2024-12-05 | 0.435 | 629,884 | +0 | 0.74% | 274,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 629,884 | +0 | 0.74% | 251,954 |
| 2024-12-05 | 2024-12-03 | 0.385 | 629,884 | +0 | 0.74% | 242,505 |
| 2024-12-04 | 2024-12-02 | 0.420 | 629,884 | +0 | 0.74% | 264,551 |
| 2024-12-03 | 2024-11-29 | 0.430 | 629,884 | +0 | 0.74% | 270,850 |
| 2024-12-02 | 2024-11-28 | 0.445 | 629,884 | +0 | 0.74% | 280,298 |
| 2024-11-29 | 2024-11-27 | 0.450 | 629,884 | +0 | 0.74% | 283,448 |
| 2024-11-28 | 2024-11-26 | 0.425 | 629,884 | +0 | 0.74% | 267,701 |
| 2024-11-27 | 2024-11-25 | 0.465 | 629,884 | +0 | 0.74% | 292,896 |
| 2024-11-26 | 2024-11-22 | 0.465 | 629,884 | +0 | 0.74% | 292,896 |
| 2024-11-25 | 2024-11-21 | 0.485 | 629,884 | +0 | 0.74% | 305,494 |
| 2024-11-22 | 2024-11-20 | 0.480 | 629,884 | +0 | 0.74% | 302,344 |
| 2024-11-21 | 2024-11-19 | 0.470 | 629,884 | +0 | 0.74% | 296,045 |
| 2024-11-20 | 2024-11-18 | 0.440 | 629,884 | +0 | 0.74% | 277,149 |
| 2024-11-19 | 2024-11-15 | 0.485 | 629,884 | +0 | 0.74% | 305,494 |
| 2024-11-18 | 2024-11-14 | 0.480 | 629,884 | +0 | 0.74% | 302,344 |
| 2024-11-15 | 2024-11-13 | 0.435 | 629,884 | +0 | 0.74% | 274,000 |
| 2024-11-14 | 2024-11-12 | 0.500 | 629,884 | +0 | 0.74% | 314,942 |
| 2024-11-13 | 2024-11-11 | 0.500 | 629,884 | +0 | 0.74% | 314,942 |
| 2024-11-12 | 2024-11-08 | 0.475 | 629,884 | +0 | 0.74% | 299,195 |
| 2024-11-11 | 2024-11-07 | 0.410 | 629,884 | +0 | 0.74% | 258,252 |
| 2024-11-08 | 2024-11-06 | 0.500 | 629,884 | +0 | 0.74% | 314,942 |
| 2024-11-07 | 2024-11-05 | 0.445 | 629,884 | +0 | 0.74% | 280,298 |
| 2024-11-06 | 2024-11-04 | 0.450 | 629,884 | +0 | 0.74% | 283,448 |
| 2024-11-05 | 2024-11-01 | 0.460 | 629,884 | +0 | 0.74% | 289,747 |
| 2024-11-04 | 2024-10-31 | 0.460 | 629,884 | +0 | 0.74% | 289,747 |
| 2024-11-01 | 2024-10-30 | 0.470 | 629,884 | +0 | 0.74% | 296,045 |
| 2024-10-31 | 2024-10-29 | 0.470 | 629,884 | +0 | 0.74% | 296,045 |
| 2024-10-30 | 2024-10-28 | 0.500 | 629,884 | +0 | 0.74% | 314,942 |
| 2024-10-29 | 2024-10-25 | 0.550 | 629,884 | +0 | 0.74% | 346,436 |
| 2024-10-28 | 2024-10-24 | 0.550 | 629,884 | +0 | 0.74% | 346,436 |
| 2024-10-25 | 2024-10-23 | 0.550 | 629,884 | +0 | 0.74% | 346,436 |
| 2024-10-24 | 2024-10-22 | 0.500 | 629,884 | +0 | 0.74% | 314,942 |
| 2024-10-23 | 2024-10-21 | 0.580 | 629,884 | +0 | 0.74% | 365,333 |
| 2024-10-22 | 2024-10-18 | 0.440 | 629,884 | +0 | 0.74% | 277,149 |
| 2024-10-21 | 2024-10-17 | 0.465 | 629,884 | +0 | 0.74% | 292,896 |
| 2024-10-18 | 2024-10-16 | 0.380 | 629,884 | +0 | 0.74% | 239,356 |
| 2024-10-17 | 2024-10-15 | 0.360 | 629,884 | +0 | 0.74% | 226,758 |
| 2024-10-16 | 2024-10-14 | 0.380 | 629,884 | +0 | 0.74% | 239,356 |
| 2024-10-15 | 2024-10-10 | 0.435 | 629,884 | +0 | 0.74% | 274,000 |
| 2024-10-14 | 2024-10-09 | 0.460 | 629,884 | +0 | 0.74% | 289,747 |
| 2024-10-10 | 2024-10-08 | 0.490 | 629,884 | +0 | 0.74% | 308,643 |
| 2024-10-09 | 2024-10-07 | 0.495 | 629,884 | +0 | 0.74% | 311,793 |
| 2024-10-08 | 2024-10-04 | 0.500 | 629,884 | +0 | 0.74% | 314,942 |
| 2024-10-07 | 2024-10-03 | 0.510 | 629,884 | +0 | 0.74% | 321,241 |
| 2024-10-04 | 2024-10-02 | 0.560 | 629,884 | +0 | 0.74% | 352,735 |
| 2024-10-03 | 2024-09-30 | 0.610 | 629,884 | +0 | 0.74% | 384,229 |
| 2024-10-02 | 2024-09-27 | 0.610 | 629,884 | +0 | 0.74% | 384,229 |
| 2024-09-30 | 2024-09-26 | 0.660 | 629,884 | +0 | 0.74% | 415,723 |
| 2024-09-27 | 2024-09-25 | 0.520 | 629,884 | +0 | 0.74% | 327,540 |
| 2024-09-26 | 2024-09-24 | 0.540 | 629,884 | +0 | 0.74% | 340,137 |
| 2024-09-25 | 2024-09-23 | 0.550 | 629,884 | +0 | 0.74% | 346,436 |
| 2024-09-24 | 2024-09-20 | 0.560 | 629,884 | +0 | 0.74% | 352,735 |
| 2024-09-23 | 2024-09-19 | 0.530 | 629,884 | +0 | 0.74% | 333,839 |
| 2024-09-20 | 2024-09-17 | 0.680 | 629,884 | +0 | 0.74% | 428,321 |
| 2024-09-19 | 2024-09-16 | 0.680 | 629,884 | +0 | 0.74% | 428,321 |
| 2024-09-17 | 2024-09-13 | 0.680 | 629,884 | +0 | 0.74% | 428,321 |
| 2024-09-16 | 2024-09-12 | 0.690 | 629,884 | +0 | 0.74% | 434,620 |
| 2024-09-13 | 2024-09-11 | 0.660 | 629,884 | +0 | 0.74% | 415,723 |
| 2024-09-12 | 2024-09-10 | 0.590 | 629,884 | +0 | 0.74% | 371,632 |
| 2024-09-11 | 2024-09-09 | 0.530 | 629,884 | +0 | 0.74% | 333,839 |
| 2024-09-10 | 2024-09-05 | 0.470 | 629,884 | +0 | 0.89% | 296,045 |
| 2024-09-09 | 2024-09-04 | 0.450 | 629,884 | +0 | 0.89% | 283,448 |
| 2024-09-05 | 2024-09-03 | 0.440 | 629,884 | +0 | 0.89% | 277,149 |
| 2024-09-04 | 2024-09-02 | 0.405 | 629,884 | +0 | 0.89% | 255,103 |
| 2024-09-03 | 2024-08-30 | 0.400 | 629,884 | +0 | 0.89% | 251,954 |
| 2024-09-02 | 2024-08-29 | 0.370 | 629,884 | +0 | 0.89% | 233,057 |
| 2024-08-30 | 2024-08-28 | 0.340 | 629,884 | +0 | 0.89% | 214,161 |
| 2024-08-29 | 2024-08-27 | 0.365 | 629,884 | +0 | 0.89% | 229,908 |
| 2024-08-28 | 2024-08-26 | 0.330 | 629,884 | +0 | 0.89% | 207,862 |
| 2024-08-27 | 2024-08-23 | 0.325 | 629,884 | +0 | 0.89% | 204,712 |
| 2024-08-26 | 2024-08-22 | 0.330 | 629,884 | +0 | 0.89% | 207,862 |
| 2024-08-23 | 2024-08-21 | 0.335 | 629,884 | +0 | 0.89% | 211,011 |
| 2024-08-22 | 2024-08-20 | 0.335 | 629,884 | +0 | 0.89% | 211,011 |
| 2024-08-21 | 2024-08-19 | 0.335 | 629,884 | +0 | 0.89% | 211,011 |
| 2024-08-20 | 2024-08-16 | 0.335 | 629,884 | +0 | 0.89% | 211,011 |
| 2024-08-19 | 2024-08-15 | 0.335 | 629,884 | +0 | 0.89% | 211,011 |
| 2024-08-16 | 2024-08-14 | 0.335 | 629,884 | +0 | 0.89% | 211,011 |
| 2024-08-15 | 2024-08-13 | 0.360 | 629,884 | +0 | 0.89% | 226,758 |
| 2024-08-14 | 2024-08-12 | 0.360 | 629,884 | +0 | 0.89% | 226,758 |
| 2024-08-13 | 2024-08-09 | 0.360 | 629,884 | +0 | 0.89% | 226,758 |
| 2024-08-12 | 2024-08-08 | 0.365 | 629,884 | +0 | 0.89% | 229,908 |
| 2024-08-09 | 2024-08-07 | 0.365 | 629,884 | +0 | 0.89% | 229,908 |
| 2024-08-08 | 2024-08-06 | 0.365 | 629,884 | +0 | 0.89% | 229,908 |
| 2024-08-07 | 2024-08-05 | 0.370 | 629,884 | +0 | 0.89% | 233,057 |
| 2024-08-06 | 2024-08-02 | 0.380 | 629,884 | +0 | 0.89% | 239,356 |
| 2024-08-05 | 2024-08-01 | 0.380 | 629,884 | +0 | 0.89% | 239,356 |
| 2024-08-02 | 2024-07-31 | 0.380 | 629,884 | +0 | 0.89% | 239,356 |
| 2024-08-01 | 2024-07-30 | 0.400 | 629,884 | +0 | 0.89% | 251,954 |
| 2024-07-31 | 2024-07-29 | 0.400 | 629,884 | +0 | 0.89% | 251,954 |
| 2024-07-30 | 2024-07-26 | 0.495 | 629,884 | +0 | 0.89% | 311,793 |
| 2024-07-29 | 2024-07-25 | 0.500 | 629,884 | +0 | 0.89% | 314,942 |
| 2024-07-26 | 2024-07-24 | 0.500 | 629,884 | +0 | 0.89% | 314,942 |
| 2024-07-25 | 2024-07-23 | 0.500 | 629,884 | +0 | 0.89% | 314,942 |
| 2024-07-24 | 2024-07-22 | 0.540 | 629,884 | +0 | 0.89% | 340,137 |
| 2024-07-23 | 2024-07-19 | 0.560 | 629,884 | +0 | 0.89% | 352,735 |
| 2024-07-22 | 2024-07-18 | 0.550 | 629,884 | +0 | 0.89% | 346,436 |
| 2024-07-19 | 2024-07-17 | 0.580 | 629,884 | +0 | 0.89% | 365,333 |
| 2024-07-18 | 2024-07-16 | 0.610 | 629,884 | +0 | 0.89% | 384,229 |
| 2024-07-17 | 2024-07-15 | 0.610 | 629,884 | +0 | 0.89% | 384,229 |
| 2024-07-16 | 2024-07-12 | 0.560 | 629,884 | +0 | 0.89% | 352,735 |
| 2024-07-15 | 2024-07-11 | 0.550 | 629,884 | +0 | 0.89% | 346,436 |
| 2024-07-12 | 2024-07-10 | 0.630 | 629,884 | +0 | 0.89% | 396,827 |
| 2024-07-11 | 2024-07-09 | 0.550 | 629,884 | +0 | 0.89% | 346,436 |
| 2024-07-10 | 2024-07-08 | 0.560 | 629,884 | +0 | 0.89% | 352,735 |
| 2024-07-09 | 2024-07-05 | 0.560 | 629,884 | +0 | 0.89% | 352,735 |
| 2024-07-08 | 2024-07-04 | 0.580 | 629,884 | +0 | 0.89% | 365,333 |
| 2024-07-05 | 2024-07-03 | 0.690 | 629,884 | +0 | 0.89% | 434,620 |
| 2024-07-04 | 2024-07-02 | 0.830 | 629,884 | +0 | 0.89% | 522,804 |
| 2024-07-03 | 2024-06-28 | 1.260 | 629,884 | -1 | 0.89% | 793,654 |
| 2024-07-02 | 2024-06-27 | 1.260 | 629,885 | +1 | 0.89% | 793,655 |
| 2024-04-17 | 2024-04-15 | 0.720 | 629,884 | +1 | 1.04% | 453,516 |
| 2024-01-08 | 2024-01-04 | 2.150 | 629,883 | +1 | 1.04% | 1,354,248 |
| 2023-07-20 | 2023-07-18 | 2.950 | 629,882 | +2 | 1.04% | 1,858,152 |
| 2022-08-17 | 2022-08-15 | 3.500 | 629,880 | +4 | 1.22% | 2,204,580 |
| 2021-04-14 | 2021-04-12 | 2.600 | 629,876 | +51 | 1.75% | 1,637,678 |
| 2020-01-29 | 2020-01-22 | 3.100 | 629,825 | -5,000 | 1.75% | 1,952,458 |
| 2019-12-27 | 2019-12-20 | 3.000 | 634,825 | -5,000 | 1.76% | 1,904,475 |
| 2019-12-06 | 2019-12-04 | 2.750 | 639,825 | +190,000 | 1.78% | 1,759,519 |
| 2019-11-21 | 2019-11-19 | 2.900 | 449,825 | -20,000 | 1.25% | 1,304,492 |
| 2019-10-21 | 2019-10-17 | 3.100 | 469,825 | +310,200 | 3.92% | 1,456,458 |
| 2019-09-16 | 2019-09-12 | 2.819 | 159,625 | -7,425 | 1.33% | 449,965 |
| 2019-05-02 | 2019-04-29 | 4.730 | 167,050 | +32 | 1.33% | 790,147 |
| 2019-04-18 | 2019-04-16 | 5.256 | 167,018 | +105 | 1.33% | 877,772 |
| 2018-05-17 | 2018-05-15 | 7.931 | 166,913 | +3,139 | 1.86% | 1,323,806 |
| 2017-10-26 | 2017-10-24 | 9.556 | 163,774 | +837 | 1.82% | 1,564,952 |
| 2017-06-15 | 2017-06-13 | 11.944 | 162,937 | +2,303 | 1.81% | 1,946,192 |
| 2017-03-13 | 2017-03-09 | 12.709 | 160,634 | +523 | 1.79% | 2,041,480 |
| 2016-11-11 | 2016-11-09 | 16.531 | 160,111 | -3,349 | 1.78% | 2,646,813 |
| 2016-07-19 | 2016-07-15 | 22.933 | 163,460 | +79,116 | 2.00% | 3,748,683 |
| 2016-06-14 | 2016-06-10 | 19.294 | 84,344 | -5,884 | 2.06% | 1,627,326 |
| 2015-06-26 | 2015-06-24 | 60.740 | 90,228 | -67,172 | 2.06% | 5,480,457 |
| 2015-06-08 | 2015-06-04 | 75.568 | 157,400 | +156,734 | 3.60% | 11,894,376 |
| 2012-08-29 | 2012-08-27 | 27.690 | 666 | +22 | 0.02% | 18,442 |
| 2012-08-28 | 2012-08-24 | 27.690 | 644 | -11 | 0.01% | 17,833 |
| 2011-05-23 | 2011-05-19 | 45.912 | 655 | -19 | 0.01% | 30,073 |
| 2010-05-19 | 2010-05-17 | 32.720 | 674 | -18 | 0.01% | 22,053 |
| 2009-10-09 | 2009-10-07 | 43.120 | 692 | -1,183 | 0.01% | 29,839 |
| 2009-08-27 | 2009-08-25 | 40.921 | 1,875 | -39 | 0.04% | 76,727 |
| 2009-03-25 | 2009-03-23 | 38.519 | 1,914 | +224 | 0.04% | 73,725 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,690 | -54 | 0.04% | 74,638 |
| 2007-10-29 | 2007-10-25 | 46.092 | 1,744 | +3 | 0.04% | 80,384 |
| 2007-06-26 | 2007-06-22 | 47.216 | 1,741 | 0.04% | 82,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy