History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 9,305 | +0 | 0.01% | 2,224 |
| 2025-10-13 | 2025-10-09 | 0.234 | 9,305 | +0 | 0.01% | 2,177 |
| 2025-10-10 | 2025-10-08 | 0.240 | 9,305 | +0 | 0.01% | 2,233 |
| 2025-10-09 | 2025-10-06 | 0.235 | 9,305 | +0 | 0.01% | 2,187 |
| 2025-10-08 | 2025-10-03 | 0.235 | 9,305 | +0 | 0.01% | 2,187 |
| 2025-10-06 | 2025-10-02 | 0.233 | 9,305 | +0 | 0.01% | 2,168 |
| 2025-10-03 | 2025-09-30 | 0.228 | 9,305 | +0 | 0.01% | 2,122 |
| 2025-10-02 | 2025-09-29 | 0.229 | 9,305 | +0 | 0.01% | 2,131 |
| 2025-09-30 | 2025-09-26 | 0.229 | 9,305 | +0 | 0.01% | 2,131 |
| 2025-09-29 | 2025-09-25 | 0.229 | 9,305 | +0 | 0.01% | 2,131 |
| 2025-09-26 | 2025-09-24 | 0.231 | 9,305 | +0 | 0.01% | 2,149 |
| 2025-09-25 | 2025-09-23 | 0.230 | 9,305 | +0 | 0.01% | 2,140 |
| 2025-09-24 | 2025-09-22 | 0.233 | 9,305 | +0 | 0.01% | 2,168 |
| 2025-09-23 | 2025-09-19 | 0.234 | 9,305 | +0 | 0.01% | 2,177 |
| 2025-09-22 | 2025-09-18 | 0.232 | 9,305 | +0 | 0.01% | 2,159 |
| 2025-09-19 | 2025-09-17 | 0.241 | 9,305 | +0 | 0.01% | 2,243 |
| 2025-09-18 | 2025-09-16 | 0.243 | 9,305 | +0 | 0.01% | 2,261 |
| 2025-09-17 | 2025-09-15 | 0.234 | 9,305 | +0 | 0.01% | 2,177 |
| 2025-09-16 | 2025-09-12 | 0.234 | 9,305 | +0 | 0.01% | 2,177 |
| 2025-09-15 | 2025-09-11 | 0.245 | 9,305 | +0 | 0.01% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.245 | 9,305 | +0 | 0.01% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.249 | 9,305 | +0 | 0.01% | 2,317 |
| 2025-09-10 | 2025-09-08 | 0.233 | 9,305 | +0 | 0.01% | 2,168 |
| 2025-09-09 | 2025-09-05 | 0.237 | 9,305 | +0 | 0.01% | 2,205 |
| 2025-09-08 | 2025-09-04 | 0.237 | 9,305 | +0 | 0.01% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.246 | 9,305 | +0 | 0.01% | 2,289 |
| 2025-09-04 | 2025-09-02 | 0.246 | 9,305 | +0 | 0.01% | 2,289 |
| 2025-09-03 | 2025-09-01 | 0.249 | 9,305 | +0 | 0.01% | 2,317 |
| 2025-09-02 | 2025-08-29 | 0.249 | 9,305 | +0 | 0.01% | 2,317 |
| 2025-09-01 | 2025-08-28 | 0.249 | 9,305 | +0 | 0.01% | 2,317 |
| 2025-08-29 | 2025-08-27 | 0.260 | 9,305 | +0 | 0.01% | 2,419 |
| 2025-08-28 | 2025-08-26 | 0.255 | 9,305 | +0 | 0.01% | 2,373 |
| 2025-08-27 | 2025-08-25 | 0.255 | 9,305 | +0 | 0.01% | 2,373 |
| 2025-08-26 | 2025-08-22 | 0.255 | 9,305 | +0 | 0.01% | 2,373 |
| 2025-08-25 | 2025-08-21 | 0.255 | 9,305 | +0 | 0.01% | 2,373 |
| 2025-08-22 | 2025-08-20 | 0.290 | 9,305 | +0 | 0.01% | 2,698 |
| 2025-08-21 | 2025-08-19 | 0.325 | 9,305 | +0 | 0.01% | 3,024 |
| 2025-08-20 | 2025-08-18 | 0.310 | 9,305 | +0 | 0.01% | 2,885 |
| 2025-08-19 | 2025-08-15 | 0.290 | 9,305 | +0 | 0.01% | 2,698 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,305 | +0 | 0.01% | 2,885 |
| 2025-08-15 | 2025-08-13 | 0.280 | 9,305 | +0 | 0.01% | 2,605 |
| 2025-08-14 | 2025-08-12 | 0.265 | 9,305 | +0 | 0.01% | 2,466 |
| 2025-08-13 | 2025-08-11 | 0.248 | 9,305 | +0 | 0.01% | 2,308 |
| 2025-08-12 | 2025-08-08 | 0.241 | 9,305 | +0 | 0.01% | 2,243 |
| 2025-08-11 | 2025-08-07 | 0.241 | 9,305 | +0 | 0.01% | 2,243 |
| 2025-08-08 | 2025-08-06 | 0.243 | 9,305 | +0 | 0.01% | 2,261 |
| 2025-08-07 | 2025-08-05 | 0.242 | 9,305 | +0 | 0.01% | 2,252 |
| 2025-08-06 | 2025-08-04 | 0.255 | 9,305 | +0 | 0.01% | 2,373 |
| 2025-08-05 | 2025-08-01 | 0.270 | 9,305 | +0 | 0.01% | 2,512 |
| 2025-08-04 | 2025-07-31 | 0.270 | 9,305 | +0 | 0.01% | 2,512 |
| 2025-08-01 | 2025-07-30 | 0.285 | 9,305 | +0 | 0.01% | 2,652 |
| 2025-07-31 | 2025-07-29 | 0.325 | 9,305 | +0 | 0.01% | 3,024 |
| 2025-07-30 | 2025-07-28 | 0.240 | 9,305 | +0 | 0.01% | 2,233 |
| 2025-07-29 | 2025-07-25 | 0.243 | 9,305 | +0 | 0.01% | 2,261 |
| 2025-07-28 | 2025-07-24 | 0.238 | 9,305 | +0 | 0.01% | 2,215 |
| 2025-07-25 | 2025-07-23 | 0.260 | 9,305 | +0 | 0.01% | 2,419 |
| 2025-07-24 | 2025-07-22 | 0.221 | 9,305 | +0 | 0.01% | 2,056 |
| 2025-07-23 | 2025-07-21 | 0.230 | 9,305 | +0 | 0.01% | 2,140 |
| 2025-07-22 | 2025-07-18 | 0.216 | 9,305 | +0 | 0.01% | 2,010 |
| 2025-07-21 | 2025-07-17 | 0.210 | 9,305 | +0 | 0.01% | 1,954 |
| 2025-07-18 | 2025-07-16 | 0.206 | 9,305 | +0 | 0.01% | 1,917 |
| 2025-07-17 | 2025-07-15 | 0.204 | 9,305 | +0 | 0.01% | 1,898 |
| 2025-07-16 | 2025-07-14 | 0.204 | 9,305 | +0 | 0.01% | 1,898 |
| 2025-07-15 | 2025-07-11 | 0.210 | 9,305 | +0 | 0.01% | 1,954 |
| 2025-07-14 | 2025-07-10 | 0.205 | 9,305 | +0 | 0.01% | 1,908 |
| 2025-07-11 | 2025-07-09 | 0.206 | 9,305 | +0 | 0.01% | 1,917 |
| 2025-07-10 | 2025-07-08 | 0.206 | 9,305 | +0 | 0.01% | 1,917 |
| 2025-07-09 | 2025-07-07 | 0.207 | 9,305 | +0 | 0.01% | 1,926 |
| 2025-07-08 | 2025-07-04 | 0.221 | 9,305 | +0 | 0.01% | 2,056 |
| 2025-07-07 | 2025-07-03 | 0.223 | 9,305 | +0 | 0.01% | 2,075 |
| 2025-07-04 | 2025-07-02 | 0.218 | 9,305 | +0 | 0.01% | 2,028 |
| 2025-07-03 | 2025-06-30 | 0.220 | 9,305 | +0 | 0.01% | 2,047 |
| 2025-07-02 | 2025-06-27 | 0.220 | 9,305 | +0 | 0.01% | 2,047 |
| 2025-06-30 | 2025-06-26 | 0.212 | 9,305 | +0 | 0.01% | 1,973 |
| 2025-06-27 | 2025-06-25 | 0.221 | 9,305 | +0 | 0.01% | 2,056 |
| 2025-06-26 | 2025-06-24 | 0.210 | 9,305 | +0 | 0.01% | 1,954 |
| 2025-06-25 | 2025-06-23 | 0.210 | 9,305 | +0 | 0.01% | 1,954 |
| 2025-06-24 | 2025-06-20 | 0.209 | 9,305 | +0 | 0.01% | 1,945 |
| 2025-06-23 | 2025-06-19 | 0.200 | 9,305 | +0 | 0.01% | 1,861 |
| 2025-06-20 | 2025-06-18 | 0.201 | 9,305 | +0 | 0.01% | 1,870 |
| 2025-06-19 | 2025-06-17 | 0.208 | 9,305 | +0 | 0.01% | 1,935 |
| 2025-06-18 | 2025-06-16 | 0.205 | 9,305 | +0 | 0.01% | 1,908 |
| 2025-06-17 | 2025-06-13 | 0.210 | 9,305 | +0 | 0.01% | 1,954 |
| 2025-06-16 | 2025-06-12 | 0.220 | 9,305 | +0 | 0.01% | 2,047 |
| 2025-06-13 | 2025-06-11 | 0.224 | 9,305 | +0 | 0.01% | 2,084 |
| 2025-06-12 | 2025-06-10 | 0.210 | 9,305 | +0 | 0.01% | 1,954 |
| 2025-06-11 | 2025-06-09 | 0.200 | 9,305 | +0 | 0.01% | 1,861 |
| 2025-06-10 | 2025-06-06 | 0.197 | 9,305 | +0 | 0.01% | 1,833 |
| 2025-06-09 | 2025-06-05 | 0.197 | 9,305 | +0 | 0.01% | 1,833 |
| 2025-06-06 | 2025-06-04 | 0.197 | 9,305 | +0 | 0.01% | 1,833 |
| 2025-06-05 | 2025-06-03 | 0.199 | 9,305 | +0 | 0.01% | 1,852 |
| 2025-06-04 | 2025-06-02 | 0.191 | 9,305 | +0 | 0.01% | 1,777 |
| 2025-06-03 | 2025-05-30 | 0.206 | 9,305 | +0 | 0.01% | 1,917 |
| 2025-06-02 | 2025-05-29 | 0.200 | 9,305 | +0 | 0.01% | 1,861 |
| 2025-05-30 | 2025-05-28 | 0.209 | 9,305 | +0 | 0.01% | 1,945 |
| 2025-05-29 | 2025-05-27 | 0.225 | 9,305 | +0 | 0.01% | 2,094 |
| 2025-05-28 | 2025-05-26 | 0.181 | 9,305 | +0 | 0.01% | 1,684 |
| 2025-05-27 | 2025-05-23 | 0.191 | 9,305 | +0 | 0.01% | 1,777 |
| 2025-05-26 | 2025-05-22 | 0.191 | 9,305 | +0 | 0.01% | 1,777 |
| 2025-05-23 | 2025-05-21 | 0.186 | 9,305 | +0 | 0.01% | 1,731 |
| 2025-05-22 | 2025-05-20 | 0.178 | 9,305 | +0 | 0.01% | 1,656 |
| 2025-05-21 | 2025-05-19 | 0.180 | 9,305 | +0 | 0.01% | 1,675 |
| 2025-05-20 | 2025-05-16 | 0.185 | 9,305 | +0 | 0.01% | 1,721 |
| 2025-05-19 | 2025-05-15 | 0.186 | 9,305 | +0 | 0.01% | 1,731 |
| 2025-05-16 | 2025-05-14 | 0.186 | 9,305 | +0 | 0.01% | 1,731 |
| 2025-05-15 | 2025-05-13 | 0.186 | 9,305 | +0 | 0.01% | 1,731 |
| 2025-05-14 | 2025-05-12 | 0.190 | 9,305 | +0 | 0.01% | 1,768 |
| 2025-05-13 | 2025-05-09 | 0.176 | 9,305 | +0 | 0.01% | 1,638 |
| 2025-05-12 | 2025-05-08 | 0.177 | 9,305 | +0 | 0.01% | 1,647 |
| 2025-05-09 | 2025-05-07 | 0.187 | 9,305 | +0 | 0.01% | 1,740 |
| 2025-05-08 | 2025-05-06 | 0.187 | 9,305 | +0 | 0.01% | 1,740 |
| 2025-05-07 | 2025-05-02 | 0.187 | 9,305 | +0 | 0.01% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.187 | 9,305 | +0 | 0.01% | 1,740 |
| 2025-05-02 | 2025-04-29 | 0.187 | 9,305 | +0 | 0.01% | 1,740 |
| 2025-04-30 | 2025-04-28 | 0.188 | 9,305 | +0 | 0.01% | 1,749 |
| 2025-04-29 | 2025-04-25 | 0.188 | 9,305 | +0 | 0.01% | 1,749 |
| 2025-04-28 | 2025-04-24 | 0.188 | 9,305 | +0 | 0.01% | 1,749 |
| 2025-04-25 | 2025-04-23 | 0.188 | 9,305 | +0 | 0.01% | 1,749 |
| 2025-04-24 | 2025-04-22 | 0.188 | 9,305 | +0 | 0.01% | 1,749 |
| 2025-04-23 | 2025-04-17 | 0.199 | 9,305 | +0 | 0.01% | 1,852 |
| 2025-04-22 | 2025-04-16 | 0.225 | 9,305 | +0 | 0.01% | 2,094 |
| 2025-04-17 | 2025-04-15 | 0.255 | 9,305 | +0 | 0.01% | 2,373 |
| 2025-04-16 | 2025-04-14 | 0.275 | 9,305 | +0 | 0.01% | 2,559 |
| 2025-04-15 | 2025-04-11 | 0.280 | 9,305 | +0 | 0.01% | 2,605 |
| 2025-04-14 | 2025-04-10 | 0.275 | 9,305 | +0 | 0.01% | 2,559 |
| 2025-04-11 | 2025-04-09 | 0.290 | 9,305 | +0 | 0.01% | 2,698 |
| 2025-04-10 | 2025-04-08 | 0.295 | 9,305 | +0 | 0.01% | 2,745 |
| 2025-04-09 | 2025-04-07 | 0.285 | 9,305 | +0 | 0.01% | 2,652 |
| 2025-04-08 | 2025-04-03 | 0.305 | 9,305 | +0 | 0.01% | 2,838 |
| 2025-04-07 | 2025-04-02 | 0.320 | 9,305 | +0 | 0.01% | 2,978 |
| 2025-04-03 | 2025-04-01 | 0.305 | 9,305 | +0 | 0.01% | 2,838 |
| 2025-04-02 | 2025-03-31 | 0.305 | 9,305 | +0 | 0.01% | 2,838 |
| 2025-04-01 | 2025-03-28 | 0.315 | 9,305 | +0 | 0.01% | 2,931 |
| 2025-03-31 | 2025-03-27 | 0.300 | 9,305 | +0 | 0.01% | 2,792 |
| 2025-03-28 | 2025-03-26 | 0.305 | 9,305 | +0 | 0.01% | 2,838 |
| 2025-03-27 | 2025-03-25 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2025-03-26 | 2025-03-24 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2025-03-25 | 2025-03-21 | 0.345 | 9,305 | +0 | 0.01% | 3,210 |
| 2025-03-24 | 2025-03-20 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2025-03-21 | 2025-03-19 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2025-03-20 | 2025-03-18 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2025-03-19 | 2025-03-17 | 0.325 | 9,305 | +0 | 0.01% | 3,024 |
| 2025-03-18 | 2025-03-14 | 0.325 | 9,305 | +0 | 0.01% | 3,024 |
| 2025-03-17 | 2025-03-13 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2025-03-14 | 2025-03-12 | 0.340 | 9,305 | +0 | 0.01% | 3,164 |
| 2025-03-13 | 2025-03-11 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2025-03-12 | 2025-03-10 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2025-03-11 | 2025-03-07 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2025-03-10 | 2025-03-06 | 0.340 | 9,305 | +0 | 0.01% | 3,164 |
| 2025-03-07 | 2025-03-05 | 0.340 | 9,305 | +0 | 0.01% | 3,164 |
| 2025-03-06 | 2025-03-04 | 0.340 | 9,305 | +0 | 0.01% | 3,164 |
| 2025-03-05 | 2025-03-03 | 0.350 | 9,305 | +0 | 0.01% | 3,257 |
| 2025-03-04 | 2025-02-28 | 0.350 | 9,305 | +0 | 0.01% | 3,257 |
| 2025-03-03 | 2025-02-27 | 0.345 | 9,305 | +0 | 0.01% | 3,210 |
| 2025-02-28 | 2025-02-26 | 0.340 | 9,305 | +0 | 0.01% | 3,164 |
| 2025-02-27 | 2025-02-25 | 0.345 | 9,305 | +0 | 0.01% | 3,210 |
| 2025-02-26 | 2025-02-24 | 0.350 | 9,305 | +0 | 0.01% | 3,257 |
| 2025-02-25 | 2025-02-21 | 0.350 | 9,305 | +0 | 0.01% | 3,257 |
| 2025-02-24 | 2025-02-20 | 0.360 | 9,305 | +0 | 0.01% | 3,350 |
| 2025-02-21 | 2025-02-19 | 0.365 | 9,305 | +0 | 0.01% | 3,396 |
| 2025-02-20 | 2025-02-18 | 0.365 | 9,305 | +0 | 0.01% | 3,396 |
| 2025-02-19 | 2025-02-17 | 0.390 | 9,305 | +0 | 0.01% | 3,629 |
| 2025-02-18 | 2025-02-14 | 0.400 | 9,305 | +0 | 0.01% | 3,722 |
| 2025-02-17 | 2025-02-13 | 0.400 | 9,305 | +0 | 0.01% | 3,722 |
| 2025-02-14 | 2025-02-12 | 0.435 | 9,305 | +0 | 0.01% | 4,048 |
| 2025-02-13 | 2025-02-11 | 0.425 | 9,305 | +0 | 0.01% | 3,955 |
| 2025-02-12 | 2025-02-10 | 0.350 | 9,305 | +0 | 0.01% | 3,257 |
| 2025-02-11 | 2025-02-07 | 0.370 | 9,305 | +0 | 0.01% | 3,443 |
| 2025-02-10 | 2025-02-06 | 0.390 | 9,305 | +0 | 0.01% | 3,629 |
| 2025-02-07 | 2025-02-05 | 0.360 | 9,305 | +0 | 0.01% | 3,350 |
| 2025-02-06 | 2025-02-04 | 0.380 | 9,305 | +0 | 0.01% | 3,536 |
| 2025-02-05 | 2025-02-03 | 0.380 | 9,305 | +0 | 0.01% | 3,536 |
| 2025-02-04 | 2025-01-28 | 0.390 | 9,305 | +0 | 0.01% | 3,629 |
| 2025-02-03 | 2025-01-24 | 0.420 | 9,305 | +0 | 0.01% | 3,908 |
| 2025-01-27 | 2025-01-23 | 0.400 | 9,305 | +0 | 0.01% | 3,722 |
| 2025-01-24 | 2025-01-22 | 0.385 | 9,305 | +0 | 0.01% | 3,582 |
| 2025-01-23 | 2025-01-21 | 0.385 | 9,305 | +0 | 0.01% | 3,582 |
| 2025-01-22 | 2025-01-20 | 0.390 | 9,305 | +0 | 0.01% | 3,629 |
| 2025-01-21 | 2025-01-17 | 0.390 | 9,305 | +0 | 0.01% | 3,629 |
| 2025-01-20 | 2025-01-16 | 0.340 | 9,305 | +0 | 0.01% | 3,164 |
| 2025-01-17 | 2025-01-15 | 0.385 | 9,305 | +0 | 0.01% | 3,582 |
| 2025-01-16 | 2025-01-14 | 0.385 | 9,305 | +0 | 0.01% | 3,582 |
| 2025-01-15 | 2025-01-13 | 0.385 | 9,305 | +0 | 0.01% | 3,582 |
| 2025-01-14 | 2025-01-10 | 0.395 | 9,305 | +0 | 0.01% | 3,675 |
| 2025-01-13 | 2025-01-09 | 0.390 | 9,305 | +0 | 0.01% | 3,629 |
| 2025-01-10 | 2025-01-08 | 0.380 | 9,305 | +0 | 0.01% | 3,536 |
| 2025-01-09 | 2025-01-07 | 0.360 | 9,305 | +0 | 0.01% | 3,350 |
| 2025-01-08 | 2025-01-06 | 0.360 | 9,305 | +0 | 0.01% | 3,350 |
| 2025-01-07 | 2025-01-03 | 0.370 | 9,305 | +0 | 0.01% | 3,443 |
| 2025-01-06 | 2025-01-02 | 0.365 | 9,305 | +0 | 0.01% | 3,396 |
| 2025-01-03 | 2024-12-31 | 0.390 | 9,305 | +0 | 0.01% | 3,629 |
| 2025-01-02 | 2024-12-27 | 0.390 | 9,305 | +0 | 0.01% | 3,629 |
| 2024-12-30 | 2024-12-24 | 0.370 | 9,305 | +0 | 0.01% | 3,443 |
| 2024-12-27 | 2024-12-20 | 0.395 | 9,305 | +0 | 0.01% | 3,675 |
| 2024-12-23 | 2024-12-19 | 0.395 | 9,305 | +0 | 0.01% | 3,675 |
| 2024-12-20 | 2024-12-18 | 0.395 | 9,305 | +0 | 0.01% | 3,675 |
| 2024-12-19 | 2024-12-17 | 0.400 | 9,305 | +0 | 0.01% | 3,722 |
| 2024-12-18 | 2024-12-16 | 0.410 | 9,305 | +0 | 0.01% | 3,815 |
| 2024-12-17 | 2024-12-13 | 0.410 | 9,305 | +0 | 0.01% | 3,815 |
| 2024-12-16 | 2024-12-12 | 0.485 | 9,305 | +0 | 0.01% | 4,513 |
| 2024-12-13 | 2024-12-11 | 0.570 | 9,305 | +0 | 0.01% | 5,304 |
| 2024-12-12 | 2024-12-10 | 0.610 | 9,305 | +0 | 0.01% | 5,676 |
| 2024-12-11 | 2024-12-09 | 0.590 | 9,305 | +0 | 0.01% | 5,490 |
| 2024-12-10 | 2024-12-06 | 0.540 | 9,305 | +0 | 0.01% | 5,025 |
| 2024-12-09 | 2024-12-05 | 0.435 | 9,305 | +0 | 0.01% | 4,048 |
| 2024-12-06 | 2024-12-04 | 0.400 | 9,305 | +0 | 0.01% | 3,722 |
| 2024-12-05 | 2024-12-03 | 0.385 | 9,305 | +0 | 0.01% | 3,582 |
| 2024-12-04 | 2024-12-02 | 0.420 | 9,305 | +0 | 0.01% | 3,908 |
| 2024-12-03 | 2024-11-29 | 0.430 | 9,305 | +0 | 0.01% | 4,001 |
| 2024-12-02 | 2024-11-28 | 0.445 | 9,305 | +0 | 0.01% | 4,141 |
| 2024-11-29 | 2024-11-27 | 0.450 | 9,305 | +0 | 0.01% | 4,187 |
| 2024-11-28 | 2024-11-26 | 0.425 | 9,305 | +0 | 0.01% | 3,955 |
| 2024-11-27 | 2024-11-25 | 0.465 | 9,305 | +0 | 0.01% | 4,327 |
| 2024-11-26 | 2024-11-22 | 0.465 | 9,305 | +0 | 0.01% | 4,327 |
| 2024-11-25 | 2024-11-21 | 0.485 | 9,305 | +0 | 0.01% | 4,513 |
| 2024-11-22 | 2024-11-20 | 0.480 | 9,305 | +0 | 0.01% | 4,466 |
| 2024-11-21 | 2024-11-19 | 0.470 | 9,305 | +0 | 0.01% | 4,373 |
| 2024-11-20 | 2024-11-18 | 0.440 | 9,305 | +0 | 0.01% | 4,094 |
| 2024-11-19 | 2024-11-15 | 0.485 | 9,305 | +0 | 0.01% | 4,513 |
| 2024-11-18 | 2024-11-14 | 0.480 | 9,305 | +0 | 0.01% | 4,466 |
| 2024-11-15 | 2024-11-13 | 0.435 | 9,305 | +0 | 0.01% | 4,048 |
| 2024-11-14 | 2024-11-12 | 0.500 | 9,305 | +0 | 0.01% | 4,652 |
| 2024-11-13 | 2024-11-11 | 0.500 | 9,305 | +0 | 0.01% | 4,652 |
| 2024-11-12 | 2024-11-08 | 0.475 | 9,305 | +0 | 0.01% | 4,420 |
| 2024-11-11 | 2024-11-07 | 0.410 | 9,305 | +0 | 0.01% | 3,815 |
| 2024-11-08 | 2024-11-06 | 0.500 | 9,305 | +0 | 0.01% | 4,652 |
| 2024-11-07 | 2024-11-05 | 0.445 | 9,305 | +0 | 0.01% | 4,141 |
| 2024-11-06 | 2024-11-04 | 0.450 | 9,305 | +0 | 0.01% | 4,187 |
| 2024-11-05 | 2024-11-01 | 0.460 | 9,305 | +0 | 0.01% | 4,280 |
| 2024-11-04 | 2024-10-31 | 0.460 | 9,305 | +0 | 0.01% | 4,280 |
| 2024-11-01 | 2024-10-30 | 0.470 | 9,305 | +0 | 0.01% | 4,373 |
| 2024-10-31 | 2024-10-29 | 0.470 | 9,305 | +0 | 0.01% | 4,373 |
| 2024-10-30 | 2024-10-28 | 0.500 | 9,305 | +0 | 0.01% | 4,652 |
| 2024-10-29 | 2024-10-25 | 0.550 | 9,305 | +0 | 0.01% | 5,118 |
| 2024-10-28 | 2024-10-24 | 0.550 | 9,305 | +0 | 0.01% | 5,118 |
| 2024-10-25 | 2024-10-23 | 0.550 | 9,305 | +0 | 0.01% | 5,118 |
| 2024-10-24 | 2024-10-22 | 0.500 | 9,305 | +0 | 0.01% | 4,652 |
| 2024-10-23 | 2024-10-21 | 0.580 | 9,305 | +0 | 0.01% | 5,397 |
| 2024-10-22 | 2024-10-18 | 0.440 | 9,305 | +0 | 0.01% | 4,094 |
| 2024-10-21 | 2024-10-17 | 0.465 | 9,305 | +0 | 0.01% | 4,327 |
| 2024-10-18 | 2024-10-16 | 0.380 | 9,305 | +0 | 0.01% | 3,536 |
| 2024-10-17 | 2024-10-15 | 0.360 | 9,305 | +0 | 0.01% | 3,350 |
| 2024-10-16 | 2024-10-14 | 0.380 | 9,305 | +0 | 0.01% | 3,536 |
| 2024-10-15 | 2024-10-10 | 0.435 | 9,305 | +0 | 0.01% | 4,048 |
| 2024-10-14 | 2024-10-09 | 0.460 | 9,305 | +0 | 0.01% | 4,280 |
| 2024-10-10 | 2024-10-08 | 0.490 | 9,305 | +0 | 0.01% | 4,559 |
| 2024-10-09 | 2024-10-07 | 0.495 | 9,305 | +0 | 0.01% | 4,606 |
| 2024-10-08 | 2024-10-04 | 0.500 | 9,305 | +0 | 0.01% | 4,652 |
| 2024-10-07 | 2024-10-03 | 0.510 | 9,305 | +0 | 0.01% | 4,746 |
| 2024-10-04 | 2024-10-02 | 0.560 | 9,305 | +0 | 0.01% | 5,211 |
| 2024-10-03 | 2024-09-30 | 0.610 | 9,305 | +0 | 0.01% | 5,676 |
| 2024-10-02 | 2024-09-27 | 0.610 | 9,305 | +0 | 0.01% | 5,676 |
| 2024-09-30 | 2024-09-26 | 0.660 | 9,305 | +0 | 0.01% | 6,141 |
| 2024-09-27 | 2024-09-25 | 0.520 | 9,305 | +0 | 0.01% | 4,839 |
| 2024-09-26 | 2024-09-24 | 0.540 | 9,305 | +0 | 0.01% | 5,025 |
| 2024-09-25 | 2024-09-23 | 0.550 | 9,305 | +0 | 0.01% | 5,118 |
| 2024-09-24 | 2024-09-20 | 0.560 | 9,305 | +0 | 0.01% | 5,211 |
| 2024-09-23 | 2024-09-19 | 0.530 | 9,305 | +0 | 0.01% | 4,932 |
| 2024-09-20 | 2024-09-17 | 0.680 | 9,305 | +0 | 0.01% | 6,327 |
| 2024-09-19 | 2024-09-16 | 0.680 | 9,305 | +0 | 0.01% | 6,327 |
| 2024-09-17 | 2024-09-13 | 0.680 | 9,305 | +0 | 0.01% | 6,327 |
| 2024-09-16 | 2024-09-12 | 0.690 | 9,305 | +0 | 0.01% | 6,420 |
| 2024-09-13 | 2024-09-11 | 0.660 | 9,305 | +0 | 0.01% | 6,141 |
| 2024-09-12 | 2024-09-10 | 0.590 | 9,305 | +0 | 0.01% | 5,490 |
| 2024-09-11 | 2024-09-09 | 0.530 | 9,305 | +0 | 0.01% | 4,932 |
| 2024-09-10 | 2024-09-05 | 0.470 | 9,305 | +0 | 0.01% | 4,373 |
| 2024-09-09 | 2024-09-04 | 0.450 | 9,305 | +0 | 0.01% | 4,187 |
| 2024-09-05 | 2024-09-03 | 0.440 | 9,305 | +0 | 0.01% | 4,094 |
| 2024-09-04 | 2024-09-02 | 0.405 | 9,305 | +0 | 0.01% | 3,769 |
| 2024-09-03 | 2024-08-30 | 0.400 | 9,305 | +0 | 0.01% | 3,722 |
| 2024-09-02 | 2024-08-29 | 0.370 | 9,305 | +0 | 0.01% | 3,443 |
| 2024-08-30 | 2024-08-28 | 0.340 | 9,305 | +0 | 0.01% | 3,164 |
| 2024-08-29 | 2024-08-27 | 0.365 | 9,305 | +0 | 0.01% | 3,396 |
| 2024-08-28 | 2024-08-26 | 0.330 | 9,305 | +0 | 0.01% | 3,071 |
| 2024-08-27 | 2024-08-23 | 0.325 | 9,305 | +0 | 0.01% | 3,024 |
| 2024-08-26 | 2024-08-22 | 0.330 | 9,305 | +0 | 0.01% | 3,071 |
| 2024-08-23 | 2024-08-21 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2024-08-22 | 2024-08-20 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2024-08-21 | 2024-08-19 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2024-08-20 | 2024-08-16 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2024-08-19 | 2024-08-15 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2024-08-16 | 2024-08-14 | 0.335 | 9,305 | +0 | 0.01% | 3,117 |
| 2024-08-15 | 2024-08-13 | 0.360 | 9,305 | +0 | 0.01% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.360 | 9,305 | +0 | 0.01% | 3,350 |
| 2024-08-13 | 2024-08-09 | 0.360 | 9,305 | +0 | 0.01% | 3,350 |
| 2024-08-12 | 2024-08-08 | 0.365 | 9,305 | +0 | 0.01% | 3,396 |
| 2024-08-09 | 2024-08-07 | 0.365 | 9,305 | +0 | 0.01% | 3,396 |
| 2024-08-08 | 2024-08-06 | 0.365 | 9,305 | +0 | 0.01% | 3,396 |
| 2024-08-07 | 2024-08-05 | 0.370 | 9,305 | +0 | 0.01% | 3,443 |
| 2024-08-06 | 2024-08-02 | 0.380 | 9,305 | +0 | 0.01% | 3,536 |
| 2024-08-05 | 2024-08-01 | 0.380 | 9,305 | +0 | 0.01% | 3,536 |
| 2024-08-02 | 2024-07-31 | 0.380 | 9,305 | +0 | 0.01% | 3,536 |
| 2024-08-01 | 2024-07-30 | 0.400 | 9,305 | +0 | 0.01% | 3,722 |
| 2024-07-31 | 2024-07-29 | 0.400 | 9,305 | +0 | 0.01% | 3,722 |
| 2024-07-30 | 2024-07-26 | 0.495 | 9,305 | +0 | 0.01% | 4,606 |
| 2024-07-29 | 2024-07-25 | 0.500 | 9,305 | +0 | 0.01% | 4,652 |
| 2024-07-26 | 2024-07-24 | 0.500 | 9,305 | +0 | 0.01% | 4,652 |
| 2024-07-25 | 2024-07-23 | 0.500 | 9,305 | +0 | 0.01% | 4,652 |
| 2024-07-24 | 2024-07-22 | 0.540 | 9,305 | +0 | 0.01% | 5,025 |
| 2024-07-23 | 2024-07-19 | 0.560 | 9,305 | +0 | 0.01% | 5,211 |
| 2024-07-22 | 2024-07-18 | 0.550 | 9,305 | +0 | 0.01% | 5,118 |
| 2024-07-19 | 2024-07-17 | 0.580 | 9,305 | +0 | 0.01% | 5,397 |
| 2024-07-18 | 2024-07-16 | 0.610 | 9,305 | +0 | 0.01% | 5,676 |
| 2024-07-17 | 2024-07-15 | 0.610 | 9,305 | +0 | 0.01% | 5,676 |
| 2024-07-16 | 2024-07-12 | 0.560 | 9,305 | +0 | 0.01% | 5,211 |
| 2024-07-15 | 2024-07-11 | 0.550 | 9,305 | +0 | 0.01% | 5,118 |
| 2024-07-12 | 2024-07-10 | 0.630 | 9,305 | +0 | 0.01% | 5,862 |
| 2024-07-11 | 2024-07-09 | 0.550 | 9,305 | +0 | 0.01% | 5,118 |
| 2024-07-10 | 2024-07-08 | 0.560 | 9,305 | +0 | 0.01% | 5,211 |
| 2024-07-09 | 2024-07-05 | 0.560 | 9,305 | +0 | 0.01% | 5,211 |
| 2024-07-08 | 2024-07-04 | 0.580 | 9,305 | +0 | 0.01% | 5,397 |
| 2024-07-05 | 2024-07-03 | 0.690 | 9,305 | +0 | 0.01% | 6,420 |
| 2024-07-04 | 2024-07-02 | 0.830 | 9,305 | +0 | 0.01% | 7,723 |
| 2024-05-10 | 2024-05-08 | 0.840 | 9,305 | -1,200 | 0.02% | 7,816 |
| 2023-03-16 | 2023-03-14 | 3.000 | 10,505 | +5,400 | 0.02% | 31,515 |
| 2020-12-11 | 2020-12-09 | 3.000 | 5,105 | +800 | 0.01% | 15,315 |
| 2020-10-16 | 2020-10-14 | 3.100 | 4,305 | -100 | 0.01% | 13,346 |
| 2020-09-30 | 2020-09-28 | 3.000 | 4,405 | -1,800 | 0.01% | 13,215 |
| 2020-03-20 | 2020-03-18 | 2.600 | 6,205 | -2,400 | 0.02% | 16,133 |
| 2020-03-19 | 2020-03-17 | 2.550 | 8,605 | -1,600 | 0.02% | 21,943 |
| 2019-12-09 | 2019-12-05 | 2.850 | 10,205 | -600 | 0.03% | 29,084 |
| 2019-11-21 | 2019-11-19 | 2.900 | 10,805 | +600 | 0.03% | 31,334 |
| 2019-11-11 | 2019-11-07 | 3.550 | 10,205 | -400 | 0.03% | 36,228 |
| 2019-11-07 | 2019-11-05 | 3.550 | 10,605 | -800 | 0.03% | 37,648 |
| 2019-11-06 | 2019-11-04 | 3.650 | 11,405 | +200 | 0.03% | 41,628 |
| 2019-11-05 | 2019-11-01 | 3.750 | 11,205 | +5,200 | 0.03% | 42,019 |
| 2019-11-04 | 2019-10-31 | 3.800 | 6,005 | -6,200 | 0.02% | 22,819 |
| 2019-10-25 | 2019-10-23 | 2.800 | 12,205 | -400 | 0.10% | 34,174 |
| 2019-10-24 | 2019-10-22 | 2.800 | 12,605 | +1,200 | 0.11% | 35,294 |
| 2019-10-22 | 2019-10-18 | 3.150 | 11,405 | -800 | 0.10% | 35,926 |
| 2019-10-21 | 2019-10-17 | 3.100 | 12,205 | +1,300 | 0.10% | 37,836 |
| 2019-10-17 | 2019-10-15 | 3.000 | 10,905 | +800 | 0.09% | 32,715 |
| 2019-10-09 | 2019-10-04 | 2.950 | 10,105 | +3,000 | 0.08% | 29,810 |
| 2019-10-03 | 2019-09-30 | 3.000 | 7,105 | +3,000 | 0.06% | 21,315 |
| 2019-09-27 | 2019-09-25 | 2.800 | 4,105 | -2,400 | 0.03% | 11,494 |
| 2019-09-16 | 2019-09-12 | 2.819 | 6,505 | -303 | 0.05% | 18,337 |
| 2019-09-10 | 2019-09-06 | 3.106 | 6,808 | +3,559 | 0.05% | 21,143 |
| 2019-08-08 | 2019-08-06 | 2.771 | 3,249 | -6,907 | 0.03% | 9,003 |
| 2019-07-23 | 2019-07-19 | 2.914 | 10,156 | -5,652 | 0.08% | 29,599 |
| 2019-05-17 | 2019-05-15 | 3.918 | 15,808 | -837 | 0.13% | 61,932 |
| 2019-04-24 | 2019-04-18 | 5.542 | 16,645 | -3,139 | 0.13% | 92,250 |
| 2019-04-23 | 2019-04-17 | 5.351 | 19,784 | +4,186 | 0.16% | 105,866 |
| 2019-04-15 | 2019-04-11 | 4.969 | 15,598 | +2,930 | 0.12% | 77,505 |
| 2019-04-12 | 2019-04-10 | 5.351 | 12,668 | +4,186 | 0.10% | 67,788 |
| 2019-04-11 | 2019-04-09 | 5.829 | 8,482 | -1,046 | 0.07% | 49,441 |
| 2019-04-03 | 2019-04-01 | 5.638 | 9,528 | -4,396 | 0.08% | 53,717 |
| 2019-03-19 | 2019-03-15 | 5.733 | 13,924 | -628 | 0.11% | 79,831 |
| 2019-03-18 | 2019-03-14 | 5.733 | 14,552 | +3,140 | 0.12% | 83,431 |
| 2019-03-15 | 2019-03-13 | 6.116 | 11,412 | +1,674 | 0.09% | 69,791 |
| 2019-03-14 | 2019-03-12 | 6.116 | 9,738 | -6,488 | 0.08% | 59,553 |
| 2019-03-12 | 2019-03-08 | 5.638 | 16,226 | -628 | 0.13% | 91,479 |
| 2019-03-08 | 2019-03-06 | 5.638 | 16,854 | -419 | 0.13% | 95,019 |
| 2019-03-07 | 2019-03-05 | 5.829 | 17,273 | +4,396 | 0.14% | 100,682 |
| 2019-02-28 | 2019-02-26 | 6.020 | 12,877 | +1,465 | 0.10% | 77,520 |
| 2019-02-27 | 2019-02-25 | 6.116 | 11,412 | +1,674 | 0.09% | 69,791 |
| 2019-02-26 | 2019-02-22 | 6.116 | 9,738 | -1,884 | 0.08% | 59,553 |
| 2019-02-25 | 2019-02-21 | 5.829 | 11,622 | +1,047 | 0.09% | 67,743 |
| 2019-02-21 | 2019-02-19 | 6.211 | 10,575 | +2,302 | 0.08% | 65,683 |
| 2019-02-19 | 2019-02-15 | 6.211 | 8,273 | -2,302 | 0.07% | 51,385 |
| 2019-02-18 | 2019-02-14 | 6.211 | 10,575 | -1,674 | 0.08% | 65,683 |
| 2019-02-13 | 2019-02-11 | 6.116 | 12,249 | -2,303 | 0.10% | 74,909 |
| 2019-02-12 | 2019-02-08 | 5.829 | 14,552 | -837 | 0.12% | 84,822 |
| 2019-02-11 | 2019-02-04 | 5.256 | 15,389 | -4,395 | 0.12% | 80,878 |
| 2019-02-08 | 2019-01-31 | 5.064 | 19,784 | -1,675 | 0.16% | 100,195 |
| 2019-02-01 | 2019-01-30 | 5.064 | 21,459 | -628 | 0.17% | 108,678 |
| 2018-12-19 | 2018-12-17 | 5.542 | 22,087 | -1,046 | 0.18% | 122,411 |
| 2018-12-13 | 2018-12-11 | 5.351 | 23,133 | +2,511 | 0.18% | 123,787 |
| 2018-12-12 | 2018-12-10 | 5.351 | 20,622 | -418 | 0.16% | 110,351 |
| 2018-12-06 | 2018-12-04 | 6.211 | 21,040 | +628 | 0.17% | 130,682 |
| 2018-12-05 | 2018-12-03 | 6.402 | 20,412 | -419 | 0.16% | 130,682 |
| 2018-11-28 | 2018-11-26 | 5.829 | 20,831 | +419 | 0.17% | 121,422 |
| 2018-11-22 | 2018-11-20 | 6.689 | 20,412 | +1,884 | 0.16% | 136,534 |
| 2018-11-21 | 2018-11-19 | 6.689 | 18,528 | +1,046 | 0.15% | 123,932 |
| 2018-11-19 | 2018-11-15 | 7.358 | 17,482 | +2,721 | 0.14% | 128,629 |
| 2018-11-16 | 2018-11-14 | 8.600 | 14,761 | +11,302 | 0.12% | 126,945 |
| 2018-11-08 | 2018-11-06 | 7.740 | 3,459 | -209 | 0.03% | 26,773 |
| 2018-11-07 | 2018-11-05 | 7.644 | 3,668 | +209 | 0.03% | 28,040 |
| 2018-10-31 | 2018-10-29 | 6.689 | 3,459 | +419 | 0.03% | 23,137 |
| 2018-10-04 | 2018-10-02 | 6.593 | 3,040 | -419 | 0.03% | 20,044 |
| 2018-10-02 | 2018-09-27 | 6.593 | 3,459 | +419 | 0.03% | 22,806 |
| 2018-09-28 | 2018-09-26 | 7.549 | 3,040 | +418 | 0.03% | 22,949 |
| 2018-09-27 | 2018-09-24 | 7.549 | 2,622 | +1,256 | 0.03% | 19,793 |
| 2018-07-03 | 2018-06-28 | 6.784 | 1,366 | -1,046 | 0.01% | 9,268 |
| 2018-06-25 | 2018-06-21 | 7.931 | 2,412 | -419 | 0.02% | 19,130 |
| 2018-06-22 | 2018-06-20 | 8.504 | 2,831 | +419 | 0.03% | 24,076 |
| 2018-03-22 | 2018-03-20 | 9.460 | 2,412 | -419 | 0.03% | 22,818 |
| 2018-03-21 | 2018-03-19 | 9.364 | 2,831 | -628 | 0.03% | 26,511 |
| 2018-02-14 | 2018-02-12 | 10.033 | 3,459 | -209 | 0.04% | 34,705 |
| 2018-02-13 | 2018-02-09 | 9.938 | 3,668 | -209 | 0.04% | 36,452 |
| 2018-02-12 | 2018-02-08 | 10.224 | 3,877 | +418 | 0.04% | 39,640 |
| 2018-01-17 | 2018-01-15 | 10.320 | 3,459 | +2,093 | 0.04% | 35,697 |
| 2017-07-10 | 2017-07-06 | 10.320 | 1,366 | -1,046 | 0.02% | 14,097 |
| 2017-06-21 | 2017-06-19 | 11.944 | 2,412 | -2,093 | 0.03% | 28,810 |
| 2017-03-10 | 2017-03-08 | 12.422 | 4,505 | -1,256 | 0.05% | 55,962 |
| 2017-02-14 | 2017-02-10 | 13.378 | 5,761 | -837 | 0.06% | 77,069 |
| 2016-12-23 | 2016-12-21 | 14.142 | 6,598 | -2,093 | 0.07% | 93,310 |
| 2016-12-13 | 2016-12-09 | 16.053 | 8,691 | -419 | 0.10% | 139,520 |
| 2016-11-17 | 2016-11-15 | 17.582 | 9,110 | +1,256 | 0.10% | 160,174 |
| 2016-10-26 | 2016-10-24 | 17.200 | 7,854 | -209 | 0.10% | 135,089 |
| 2016-10-19 | 2016-10-17 | 16.436 | 8,063 | -628 | 0.10% | 132,520 |
| 2016-10-18 | 2016-10-14 | 16.627 | 8,691 | +837 | 0.11% | 144,502 |
| 2016-08-01 | 2016-07-28 | 18.156 | 7,854 | -3,140 | 0.10% | 142,594 |
| 2016-07-25 | 2016-07-21 | 19.207 | 10,994 | +1,047 | 0.13% | 211,158 |
| 2016-07-22 | 2016-07-20 | 19.493 | 9,947 | +2,093 | 0.12% | 193,900 |
| 2016-07-19 | 2016-07-15 | 22.933 | 7,854 | +2,114 | 0.10% | 180,118 |
| 2016-07-18 | 2016-07-14 | 23.124 | 5,740 | -1,047 | 0.14% | 132,734 |
| 2016-07-15 | 2016-07-13 | 24.558 | 6,787 | -1,883 | 0.17% | 166,674 |
| 2016-07-06 | 2016-07-04 | 20.831 | 8,670 | +1,883 | 0.21% | 180,606 |
| 2016-07-04 | 2016-06-29 | 22.647 | 6,787 | -2,093 | 0.17% | 153,703 |
| 2016-06-30 | 2016-06-28 | 20.736 | 8,880 | +3,140 | 0.22% | 184,132 |
| 2016-06-14 | 2016-06-10 | 19.294 | 5,740 | -401 | 0.14% | 110,747 |
| 2016-05-20 | 2016-05-18 | 19.383 | 6,141 | -447 | 0.14% | 119,032 |
| 2016-05-19 | 2016-05-17 | 19.383 | 6,588 | -1,568 | 0.15% | 127,697 |
| 2016-05-18 | 2016-05-16 | 19.651 | 8,156 | -1,119 | 0.19% | 160,275 |
| 2016-05-13 | 2016-05-11 | 19.830 | 9,275 | -224 | 0.21% | 183,922 |
| 2016-05-11 | 2016-05-09 | 20.009 | 9,499 | -2,239 | 0.22% | 190,061 |
| 2016-05-03 | 2016-04-28 | 19.562 | 11,738 | -1,120 | 0.27% | 229,617 |
| 2016-04-26 | 2016-04-22 | 19.473 | 12,858 | +448 | 0.29% | 250,378 |
| 2016-04-18 | 2016-04-14 | 20.902 | 12,410 | +2,239 | 0.28% | 259,391 |
| 2016-04-01 | 2016-03-30 | 22.331 | 10,171 | +448 | 0.23% | 227,128 |
| 2016-03-29 | 2016-03-23 | 25.457 | 9,723 | +448 | 0.22% | 247,521 |
| 2016-03-09 | 2016-03-07 | 30.906 | 9,275 | +1,791 | 0.21% | 286,653 |
| 2016-02-18 | 2016-02-16 | 33.050 | 7,484 | -224 | 0.17% | 247,344 |
| 2016-02-16 | 2016-02-12 | 30.102 | 7,708 | -1,791 | 0.18% | 232,027 |
| 2016-02-04 | 2016-02-02 | 29.120 | 9,499 | +1,791 | 0.22% | 276,606 |
| 2016-02-02 | 2016-01-29 | 31.710 | 7,708 | -224 | 0.18% | 244,420 |
| 2016-02-01 | 2016-01-28 | 31.174 | 7,932 | -448 | 0.18% | 247,272 |
| 2016-01-27 | 2016-01-25 | 26.350 | 8,380 | -447 | 0.19% | 220,817 |
| 2016-01-26 | 2016-01-22 | 25.904 | 8,827 | -1,120 | 0.20% | 228,653 |
| 2016-01-25 | 2016-01-21 | 27.690 | 9,947 | -1,119 | 0.23% | 275,436 |
| 2016-01-22 | 2016-01-20 | 29.745 | 11,066 | -224 | 0.25% | 329,156 |
| 2016-01-19 | 2016-01-15 | 28.494 | 11,290 | -448 | 0.26% | 321,700 |
| 2016-01-18 | 2016-01-14 | 30.995 | 11,738 | +448 | 0.27% | 363,823 |
| 2016-01-15 | 2016-01-13 | 32.514 | 11,290 | +224 | 0.26% | 367,081 |
| 2016-01-14 | 2016-01-12 | 35.104 | 11,066 | +447 | 0.25% | 388,463 |
| 2016-01-13 | 2016-01-11 | 36.176 | 10,619 | +896 | 0.24% | 384,154 |
| 2016-01-11 | 2016-01-07 | 37.695 | 9,723 | +224 | 0.22% | 366,504 |
| 2016-01-08 | 2016-01-06 | 41.982 | 9,499 | +895 | 0.22% | 398,788 |
| 2016-01-04 | 2015-12-29 | 47.163 | 8,604 | +1,120 | 0.20% | 405,790 |
| 2015-12-23 | 2015-12-21 | 47.163 | 7,484 | -2,911 | 0.17% | 352,967 |
| 2015-12-22 | 2015-12-18 | 48.145 | 10,395 | +2,911 | 0.24% | 500,472 |
| 2015-12-18 | 2015-12-16 | 47.788 | 7,484 | +224 | 0.17% | 357,647 |
| 2015-12-17 | 2015-12-15 | 47.788 | 7,260 | +448 | 0.17% | 346,942 |
| 2015-12-16 | 2015-12-14 | 49.307 | 6,812 | +1,119 | 0.16% | 335,877 |
| 2015-12-15 | 2015-12-11 | 51.540 | 5,693 | +1,120 | 0.13% | 293,416 |
| 2015-12-14 | 2015-12-10 | 54.041 | 4,573 | +224 | 0.10% | 247,129 |
| 2015-12-09 | 2015-12-07 | 57.971 | 4,349 | -448 | 0.10% | 252,116 |
| 2015-12-08 | 2015-12-04 | 55.738 | 4,797 | +448 | 0.11% | 267,375 |
| 2015-12-04 | 2015-12-02 | 57.167 | 4,349 | -224 | 0.10% | 248,620 |
| 2015-12-03 | 2015-12-01 | 54.666 | 4,573 | +224 | 0.10% | 249,988 |
| 2015-12-02 | 2015-11-30 | 54.041 | 4,349 | -2,239 | 0.10% | 235,024 |
| 2015-12-01 | 2015-11-27 | 56.274 | 6,588 | +1,343 | 0.15% | 370,733 |
| 2015-11-27 | 2015-11-25 | 56.274 | 5,245 | -672 | 0.12% | 295,157 |
| 2015-11-26 | 2015-11-24 | 54.041 | 5,917 | -447 | 0.14% | 319,760 |
| 2015-11-23 | 2015-11-19 | 55.381 | 6,364 | +1,791 | 0.15% | 352,443 |
| 2015-11-19 | 2015-11-17 | 50.379 | 4,573 | -672 | 0.10% | 230,381 |
| 2015-11-18 | 2015-11-16 | 51.897 | 5,245 | -224 | 0.12% | 272,200 |
| 2015-11-17 | 2015-11-13 | 51.361 | 5,469 | -1,343 | 0.13% | 280,894 |
| 2015-11-16 | 2015-11-12 | 48.949 | 6,812 | +895 | 0.16% | 333,443 |
| 2015-11-12 | 2015-11-10 | 48.860 | 5,917 | -895 | 0.14% | 289,105 |
| 2015-11-11 | 2015-11-09 | 48.860 | 6,812 | +895 | 0.16% | 332,835 |
| 2015-11-10 | 2015-11-06 | 51.272 | 5,917 | -1,343 | 0.14% | 303,375 |
| 2015-11-04 | 2015-11-02 | 47.342 | 7,260 | -2,239 | 0.17% | 343,700 |
| 2015-10-30 | 2015-10-28 | 47.163 | 9,499 | +2,463 | 0.22% | 448,000 |
| 2015-10-29 | 2015-10-27 | 48.056 | 7,036 | -2,687 | 0.16% | 338,123 |
| 2015-10-27 | 2015-10-23 | 46.627 | 9,723 | +3,135 | 0.22% | 453,354 |
| 2015-10-23 | 2015-10-20 | 48.681 | 6,588 | +447 | 0.15% | 320,713 |
| 2015-10-14 | 2015-10-12 | 49.753 | 6,141 | -2,463 | 0.14% | 305,535 |
| 2015-10-13 | 2015-10-09 | 48.681 | 8,604 | +672 | 0.20% | 418,855 |
| 2015-10-09 | 2015-10-07 | 49.753 | 7,932 | +2,687 | 0.18% | 394,643 |
| 2015-10-08 | 2015-10-06 | 47.967 | 5,245 | -1,791 | 0.12% | 251,586 |
| 2015-10-06 | 2015-10-02 | 44.662 | 7,036 | +1,567 | 0.16% | 314,241 |
| 2015-09-30 | 2015-09-25 | 42.875 | 5,469 | +224 | 0.13% | 234,485 |
| 2015-09-29 | 2015-09-24 | 42.875 | 5,245 | +224 | 0.12% | 224,881 |
| 2015-09-25 | 2015-09-23 | 41.178 | 5,021 | +224 | 0.11% | 206,756 |
| 2015-09-24 | 2015-09-22 | 48.056 | 4,797 | +224 | 0.11% | 230,525 |
| 2015-09-23 | 2015-09-21 | 53.594 | 4,573 | -224 | 0.10% | 245,086 |
| 2015-08-28 | 2015-08-26 | 43.769 | 4,797 | -224 | 0.11% | 209,958 |
| 2015-08-25 | 2015-08-21 | 49.039 | 5,021 | -896 | 0.11% | 246,223 |
| 2015-07-29 | 2015-07-27 | 53.594 | 5,917 | +896 | 0.14% | 317,117 |
| 2015-07-27 | 2015-07-23 | 58.328 | 5,021 | -448 | 0.11% | 292,867 |
| 2015-07-24 | 2015-07-22 | 57.971 | 5,469 | +672 | 0.13% | 317,044 |
| 2015-07-23 | 2015-07-21 | 58.060 | 4,797 | +224 | 0.11% | 278,516 |
| 2015-07-22 | 2015-07-20 | 64.760 | 4,573 | +671 | 0.10% | 296,146 |
| 2015-07-02 | 2015-06-29 | 58.328 | 3,902 | -1,343 | 0.09% | 227,597 |
| 2015-06-24 | 2015-06-22 | 62.527 | 5,245 | +448 | 0.12% | 327,952 |
| 2015-06-22 | 2015-06-18 | 70.030 | 4,797 | +224 | 0.11% | 335,933 |
| 2015-06-11 | 2015-06-09 | 67.439 | 4,573 | +224 | 0.10% | 308,400 |
| 2015-06-10 | 2015-06-08 | 72.174 | 4,349 | -224 | 0.10% | 313,883 |
| 2015-06-03 | 2015-06-01 | 75.032 | 4,573 | +448 | 0.10% | 343,121 |
| 2015-06-02 | 2015-05-29 | 75.032 | 4,125 | -448 | 0.09% | 309,507 |
| 2015-06-01 | 2015-05-28 | 73.245 | 4,573 | +895 | 0.10% | 334,951 |
| 2015-05-29 | 2015-05-27 | 75.925 | 3,678 | -1,567 | 0.08% | 279,253 |
| 2015-05-27 | 2015-05-22 | 75.925 | 5,245 | +448 | 0.12% | 398,227 |
| 2015-05-26 | 2015-05-21 | 80.213 | 4,797 | -224 | 0.11% | 384,780 |
| 2015-05-22 | 2015-05-20 | 81.642 | 5,021 | +448 | 0.11% | 409,924 |
| 2015-05-21 | 2015-05-19 | 84.857 | 4,573 | -896 | 0.10% | 388,053 |
| 2015-05-20 | 2015-05-18 | 83.071 | 5,469 | +672 | 0.13% | 454,315 |
| 2015-05-19 | 2015-05-15 | 78.605 | 4,797 | +895 | 0.11% | 377,067 |
| 2015-05-13 | 2015-05-11 | 67.350 | 3,902 | -223 | 0.09% | 262,800 |
| 2015-05-12 | 2015-05-08 | 54.666 | 4,125 | -448 | 0.09% | 225,498 |
| 2015-05-11 | 2015-05-07 | 68.601 | 4,573 | -448 | 0.10% | 313,710 |
| 2015-05-07 | 2015-05-05 | 74.049 | 5,021 | -1,343 | 0.11% | 371,802 |
| 2015-05-06 | 2015-05-04 | 61.723 | 6,364 | -3,583 | 0.15% | 392,803 |
| 2015-05-05 | 2015-04-30 | 44.930 | 9,947 | -224 | 0.23% | 446,917 |
| 2015-04-30 | 2015-04-28 | 40.732 | 10,171 | +224 | 0.23% | 414,281 |
| 2015-04-29 | 2015-04-27 | 40.106 | 9,947 | -896 | 0.23% | 398,938 |
| 2015-04-28 | 2015-04-24 | 36.712 | 10,843 | -1,343 | 0.25% | 398,069 |
| 2015-04-27 | 2015-04-23 | 36.623 | 12,186 | -448 | 0.28% | 446,284 |
| 2015-04-24 | 2015-04-22 | 36.712 | 12,634 | -448 | 0.29% | 463,820 |
| 2015-04-15 | 2015-04-13 | 35.729 | 13,082 | -447 | 0.30% | 467,413 |
| 2015-04-08 | 2015-04-01 | 35.551 | 13,529 | +223 | 0.31% | 480,967 |
| 2015-04-02 | 2015-03-31 | 36.623 | 13,306 | -223 | 0.30% | 487,302 |
| 2015-03-30 | 2015-03-26 | 35.819 | 13,529 | -1,344 | 0.31% | 484,592 |
| 2015-03-27 | 2015-03-25 | 35.729 | 14,873 | -224 | 0.34% | 531,404 |
| 2015-03-25 | 2015-03-23 | 34.836 | 15,097 | +448 | 0.35% | 525,923 |
| 2015-03-23 | 2015-03-19 | 32.960 | 14,649 | -448 | 0.34% | 482,837 |
| 2015-03-16 | 2015-03-12 | 32.960 | 15,097 | +224 | 0.35% | 497,604 |
| 2015-03-10 | 2015-03-06 | 33.496 | 14,873 | +448 | 0.34% | 498,192 |
| 2015-03-04 | 2015-03-02 | 34.836 | 14,425 | -672 | 0.33% | 502,513 |
| 2015-02-27 | 2015-02-25 | 34.211 | 15,097 | +1,120 | 0.35% | 516,483 |
| 2015-02-24 | 2015-02-18 | 36.176 | 13,977 | +3,358 | 0.32% | 505,633 |
| 2015-02-23 | 2015-02-16 | 35.729 | 10,619 | +4,478 | 0.24% | 379,411 |
| 2014-12-30 | 2014-12-24 | 30.549 | 6,141 | +896 | 0.14% | 187,600 |
| 2014-12-18 | 2014-12-16 | 32.067 | 5,245 | +896 | 0.12% | 168,192 |
| 2014-12-16 | 2014-12-12 | 30.817 | 4,349 | -896 | 0.10% | 134,022 |
| 2014-12-11 | 2014-12-09 | 31.263 | 5,245 | +224 | 0.12% | 163,976 |
| 2014-12-03 | 2014-12-01 | 31.263 | 5,021 | -1,120 | 0.11% | 156,973 |
| 2014-11-24 | 2014-11-20 | 32.960 | 6,141 | +1,344 | 0.14% | 202,410 |
| 2014-11-20 | 2014-11-18 | 33.318 | 4,797 | +1,119 | 0.11% | 159,825 |
| 2014-11-19 | 2014-11-17 | 32.782 | 3,678 | +2,687 | 0.08% | 120,571 |
| 2014-11-13 | 2014-11-11 | 33.050 | 991 | -112 | 0.02% | 32,752 |
| 2014-11-11 | 2014-11-07 | 33.050 | 1,103 | -448 | 0.03% | 36,454 |
| 2014-10-21 | 2014-10-17 | 31.799 | 1,551 | -1,119 | 0.04% | 49,321 |
| 2014-10-08 | 2014-10-06 | 32.067 | 2,670 | +1,119 | 0.06% | 85,619 |
| 2014-09-26 | 2014-09-24 | 29.923 | 1,551 | -1,567 | 0.04% | 46,411 |
| 2014-09-25 | 2014-09-23 | 30.370 | 3,118 | -448 | 0.07% | 94,694 |
| 2014-09-24 | 2014-09-22 | 30.638 | 3,566 | +2,687 | 0.08% | 109,255 |
| 2014-09-18 | 2014-09-16 | 32.246 | 879 | +448 | 0.02% | 28,344 |
| 2014-08-15 | 2014-08-13 | 36.623 | 431 | -224 | 0.01% | 15,784 |
| 2014-06-23 | 2014-06-19 | 32.246 | 655 | +224 | 0.01% | 21,121 |
| 2014-04-04 | 2014-04-02 | 31.263 | 431 | -224 | 0.01% | 13,474 |
| 2014-03-27 | 2014-03-25 | 31.442 | 655 | +224 | 0.01% | 20,594 |
| 2014-02-05 | 2014-01-30 | 32.157 | 431 | -224 | 0.01% | 13,859 |
| 2014-01-10 | 2014-01-08 | 32.871 | 655 | +224 | 0.01% | 21,531 |
| 2011-11-02 | 2011-10-31 | 34.122 | 431 | +62 | 0.01% | 14,706 |
| 2011-10-13 | 2011-10-11 | 33.943 | 369 | +112 | 0.01% | 12,525 |
| 2011-05-23 | 2011-05-19 | 45.912 | 257 | -8 | 0.01% | 11,799 |
| 2011-04-26 | 2011-04-20 | 47.648 | 265 | -2,535 | 0.01% | 12,627 |
| 2011-04-21 | 2011-04-19 | 47.648 | 2,800 | +2,535 | 0.06% | 133,415 |
| 2010-05-19 | 2010-05-17 | 32.720 | 265 | -7 | 0.01% | 8,671 |
| 2009-12-21 | 2009-12-17 | 32.128 | 272 | -946 | 0.01% | 8,739 |
| 2009-12-18 | 2009-12-16 | 34.242 | 1,218 | +946 | 0.03% | 41,707 |
| 2009-12-17 | 2009-12-15 | 35.088 | 272 | +59 | 0.01% | 9,544 |
| 2009-08-27 | 2009-08-25 | 40.921 | 213 | -4 | 0.00% | 8,716 |
| 2009-05-14 | 2009-05-12 | 31.064 | 217 | +120 | 0.00% | 6,741 |
| 2008-04-21 | 2008-04-17 | 44.165 | 97 | -3 | 0.00% | 4,284 |
| 2008-03-03 | 2008-02-28 | 40.953 | 100 | +100 | 0.00% | 4,095 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy