History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,021 | +0 | 0.00% | 244 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,021 | +0 | 0.00% | 239 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,021 | +0 | 0.00% | 245 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,021 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,021 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,021 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,021 | +0 | 0.00% | 233 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,021 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,021 | +0 | 0.00% | 234 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,021 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,021 | +0 | 0.00% | 236 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,021 | +0 | 0.00% | 235 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,021 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 0.234 | 1,021 | +0 | 0.00% | 239 |
| 2025-09-22 | 2025-09-18 | 0.232 | 1,021 | +0 | 0.00% | 237 |
| 2025-09-19 | 2025-09-17 | 0.241 | 1,021 | +0 | 0.00% | 246 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,021 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.234 | 1,021 | +0 | 0.00% | 239 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,021 | +0 | 0.00% | 239 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,021 | +0 | 0.00% | 250 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,021 | +0 | 0.00% | 250 |
| 2025-09-11 | 2025-09-09 | 0.249 | 1,021 | +0 | 0.00% | 254 |
| 2025-09-10 | 2025-09-08 | 0.233 | 1,021 | +0 | 0.00% | 238 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,021 | +0 | 0.00% | 242 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,021 | +0 | 0.00% | 242 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,021 | +0 | 0.00% | 251 |
| 2025-09-04 | 2025-09-02 | 0.246 | 1,021 | +0 | 0.00% | 251 |
| 2025-09-03 | 2025-09-01 | 0.249 | 1,021 | +0 | 0.00% | 254 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,021 | +0 | 0.00% | 254 |
| 2025-09-01 | 2025-08-28 | 0.249 | 1,021 | +0 | 0.00% | 254 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,021 | +0 | 0.00% | 265 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,021 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,021 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,021 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,021 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,021 | +0 | 0.00% | 296 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,021 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,021 | +0 | 0.00% | 317 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,021 | +0 | 0.00% | 296 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,021 | +0 | 0.00% | 317 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,021 | +0 | 0.00% | 286 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,021 | +0 | 0.00% | 271 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,021 | +0 | 0.00% | 253 |
| 2025-08-12 | 2025-08-08 | 0.241 | 1,021 | +0 | 0.00% | 246 |
| 2025-08-11 | 2025-08-07 | 0.241 | 1,021 | +0 | 0.00% | 246 |
| 2025-08-08 | 2025-08-06 | 0.243 | 1,021 | +0 | 0.00% | 248 |
| 2025-08-07 | 2025-08-05 | 0.242 | 1,021 | +0 | 0.00% | 247 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,021 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,021 | +0 | 0.00% | 276 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,021 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,021 | +0 | 0.00% | 291 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,021 | +0 | 0.00% | 332 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,021 | +0 | 0.00% | 245 |
| 2025-07-29 | 2025-07-25 | 0.243 | 1,021 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,021 | +0 | 0.00% | 243 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,021 | +0 | 0.00% | 265 |
| 2025-07-24 | 2025-07-22 | 0.221 | 1,021 | +0 | 0.00% | 226 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,021 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.216 | 1,021 | +0 | 0.00% | 221 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,021 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.206 | 1,021 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.204 | 1,021 | +0 | 0.00% | 208 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,021 | +0 | 0.00% | 208 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,021 | +0 | 0.00% | 214 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,021 | +0 | 0.00% | 209 |
| 2025-07-11 | 2025-07-09 | 0.206 | 1,021 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.206 | 1,021 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.207 | 1,021 | +0 | 0.00% | 211 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,021 | +0 | 0.00% | 226 |
| 2025-07-07 | 2025-07-03 | 0.223 | 1,021 | +0 | 0.00% | 228 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,021 | +0 | 0.00% | 223 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,021 | +0 | 0.00% | 225 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,021 | +0 | 0.00% | 225 |
| 2025-06-30 | 2025-06-26 | 0.212 | 1,021 | +0 | 0.00% | 216 |
| 2025-06-27 | 2025-06-25 | 0.221 | 1,021 | +0 | 0.00% | 226 |
| 2025-06-26 | 2025-06-24 | 0.210 | 1,021 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 0.210 | 1,021 | +0 | 0.00% | 214 |
| 2025-06-24 | 2025-06-20 | 0.209 | 1,021 | +0 | 0.00% | 213 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,021 | +0 | 0.00% | 204 |
| 2025-06-20 | 2025-06-18 | 0.201 | 1,021 | +0 | 0.00% | 205 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,021 | +0 | 0.00% | 212 |
| 2025-06-18 | 2025-06-16 | 0.205 | 1,021 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,021 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,021 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.224 | 1,021 | +0 | 0.00% | 229 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,021 | +0 | 0.00% | 214 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,021 | +0 | 0.00% | 204 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,021 | +0 | 0.00% | 201 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,021 | +0 | 0.00% | 201 |
| 2025-06-06 | 2025-06-04 | 0.197 | 1,021 | +0 | 0.00% | 201 |
| 2025-06-05 | 2025-06-03 | 0.199 | 1,021 | +0 | 0.00% | 203 |
| 2025-06-04 | 2025-06-02 | 0.191 | 1,021 | +0 | 0.00% | 195 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,021 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,021 | +0 | 0.00% | 204 |
| 2025-05-30 | 2025-05-28 | 0.209 | 1,021 | +0 | 0.00% | 213 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,021 | +0 | 0.00% | 230 |
| 2025-05-28 | 2025-05-26 | 0.181 | 1,021 | +0 | 0.00% | 185 |
| 2025-05-27 | 2025-05-23 | 0.191 | 1,021 | +0 | 0.00% | 195 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,021 | +0 | 0.00% | 195 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,021 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,021 | +0 | 0.00% | 182 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,021 | +0 | 0.00% | 184 |
| 2025-05-20 | 2025-05-16 | 0.185 | 1,021 | +0 | 0.00% | 189 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,021 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.186 | 1,021 | +0 | 0.00% | 190 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,021 | +0 | 0.00% | 190 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,021 | +0 | 0.00% | 194 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,021 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,021 | +0 | 0.00% | 181 |
| 2025-05-09 | 2025-05-07 | 0.187 | 1,021 | +0 | 0.00% | 191 |
| 2025-05-08 | 2025-05-06 | 0.187 | 1,021 | +0 | 0.00% | 191 |
| 2025-05-07 | 2025-05-02 | 0.187 | 1,021 | +0 | 0.00% | 191 |
| 2025-05-06 | 2025-04-30 | 0.187 | 1,021 | +0 | 0.00% | 191 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,021 | +0 | 0.00% | 191 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,021 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,021 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,021 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1,021 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.188 | 1,021 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.199 | 1,021 | +0 | 0.00% | 203 |
| 2025-04-22 | 2025-04-16 | 0.225 | 1,021 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,021 | +0 | 0.00% | 260 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,021 | +0 | 0.00% | 281 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,021 | +0 | 0.00% | 286 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,021 | +0 | 0.00% | 281 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,021 | +0 | 0.00% | 296 |
| 2025-04-10 | 2025-04-08 | 0.295 | 1,021 | +0 | 0.00% | 301 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,021 | +0 | 0.00% | 291 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,021 | +0 | 0.00% | 311 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,021 | +0 | 0.00% | 327 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,021 | +0 | 0.00% | 311 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,021 | +0 | 0.00% | 311 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,021 | +0 | 0.00% | 322 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,021 | +0 | 0.00% | 306 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,021 | +0 | 0.00% | 311 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2025-03-25 | 2025-03-21 | 0.345 | 1,021 | +0 | 0.00% | 352 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2025-03-20 | 2025-03-18 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,021 | +0 | 0.00% | 332 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,021 | +0 | 0.00% | 332 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,021 | +0 | 0.00% | 347 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,021 | +0 | 0.00% | 347 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,021 | +0 | 0.00% | 347 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,021 | +0 | 0.00% | 347 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,021 | +0 | 0.00% | 357 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,021 | +0 | 0.00% | 357 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,021 | +0 | 0.00% | 352 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,021 | +0 | 0.00% | 347 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,021 | +0 | 0.00% | 352 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,021 | +0 | 0.00% | 357 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,021 | +0 | 0.00% | 357 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,021 | +0 | 0.00% | 368 |
| 2025-02-21 | 2025-02-19 | 0.365 | 1,021 | +0 | 0.00% | 373 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,021 | +0 | 0.00% | 373 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,021 | +0 | 0.00% | 398 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,021 | +0 | 0.00% | 408 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,021 | +0 | 0.00% | 408 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,021 | +0 | 0.00% | 444 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,021 | +0 | 0.00% | 434 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,021 | +0 | 0.00% | 357 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,021 | +0 | 0.00% | 378 |
| 2025-02-10 | 2025-02-06 | 0.390 | 1,021 | +0 | 0.00% | 398 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,021 | +0 | 0.00% | 368 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,021 | +0 | 0.00% | 388 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,021 | +0 | 0.00% | 388 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,021 | +0 | 0.00% | 398 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,021 | +0 | 0.00% | 429 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,021 | +0 | 0.00% | 408 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,021 | +0 | 0.00% | 393 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,021 | +0 | 0.00% | 393 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,021 | +0 | 0.00% | 398 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,021 | +0 | 0.00% | 398 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,021 | +0 | 0.00% | 347 |
| 2025-01-17 | 2025-01-15 | 0.385 | 1,021 | +0 | 0.00% | 393 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,021 | +0 | 0.00% | 393 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,021 | +0 | 0.00% | 393 |
| 2025-01-14 | 2025-01-10 | 0.395 | 1,021 | +0 | 0.00% | 403 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,021 | +0 | 0.00% | 398 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,021 | +0 | 0.00% | 388 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,021 | +0 | 0.00% | 368 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,021 | +0 | 0.00% | 368 |
| 2025-01-07 | 2025-01-03 | 0.370 | 1,021 | +0 | 0.00% | 378 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,021 | +0 | 0.00% | 373 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,021 | +0 | 0.00% | 398 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,021 | +0 | 0.00% | 398 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,021 | +0 | 0.00% | 378 |
| 2024-12-27 | 2024-12-20 | 0.395 | 1,021 | +0 | 0.00% | 403 |
| 2024-12-23 | 2024-12-19 | 0.395 | 1,021 | +0 | 0.00% | 403 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1,021 | +0 | 0.00% | 403 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,021 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.410 | 1,021 | +0 | 0.00% | 419 |
| 2024-12-17 | 2024-12-13 | 0.410 | 1,021 | +0 | 0.00% | 419 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,021 | +0 | 0.00% | 495 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,021 | +0 | 0.00% | 582 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,021 | +0 | 0.00% | 623 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,021 | +0 | 0.00% | 602 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,021 | +0 | 0.00% | 551 |
| 2024-12-09 | 2024-12-05 | 0.435 | 1,021 | +0 | 0.00% | 444 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,021 | +0 | 0.00% | 408 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,021 | +0 | 0.00% | 393 |
| 2024-12-04 | 2024-12-02 | 0.420 | 1,021 | +0 | 0.00% | 429 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,021 | +0 | 0.00% | 439 |
| 2024-12-02 | 2024-11-28 | 0.445 | 1,021 | +0 | 0.00% | 454 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,021 | +0 | 0.00% | 459 |
| 2024-11-28 | 2024-11-26 | 0.425 | 1,021 | +0 | 0.00% | 434 |
| 2024-11-27 | 2024-11-25 | 0.465 | 1,021 | +0 | 0.00% | 475 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,021 | +0 | 0.00% | 475 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,021 | +0 | 0.00% | 495 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,021 | +0 | 0.00% | 490 |
| 2024-11-21 | 2024-11-19 | 0.470 | 1,021 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,021 | +0 | 0.00% | 449 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,021 | +0 | 0.00% | 495 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,021 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.435 | 1,021 | +0 | 0.00% | 444 |
| 2024-11-14 | 2024-11-12 | 0.500 | 1,021 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,021 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.475 | 1,021 | +0 | 0.00% | 485 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,021 | +0 | 0.00% | 419 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,021 | +0 | 0.00% | 510 |
| 2024-11-07 | 2024-11-05 | 0.445 | 1,021 | +0 | 0.00% | 454 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,021 | +0 | 0.00% | 459 |
| 2024-11-05 | 2024-11-01 | 0.460 | 1,021 | +0 | 0.00% | 470 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,021 | +0 | 0.00% | 470 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,021 | +0 | 0.00% | 480 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,021 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,021 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,021 | +0 | 0.00% | 562 |
| 2024-10-28 | 2024-10-24 | 0.550 | 1,021 | +0 | 0.00% | 562 |
| 2024-10-25 | 2024-10-23 | 0.550 | 1,021 | +0 | 0.00% | 562 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,021 | +0 | 0.00% | 510 |
| 2024-10-23 | 2024-10-21 | 0.580 | 1,021 | +0 | 0.00% | 592 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,021 | +0 | 0.00% | 449 |
| 2024-10-21 | 2024-10-17 | 0.465 | 1,021 | +0 | 0.00% | 475 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,021 | +0 | 0.00% | 388 |
| 2024-10-17 | 2024-10-15 | 0.360 | 1,021 | +0 | 0.00% | 368 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,021 | +0 | 0.00% | 388 |
| 2024-10-15 | 2024-10-10 | 0.435 | 1,021 | +0 | 0.00% | 444 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,021 | +0 | 0.00% | 470 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,021 | +0 | 0.00% | 500 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,021 | +0 | 0.00% | 505 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,021 | +0 | 0.00% | 510 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,021 | +0 | 0.00% | 521 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,021 | +0 | 0.00% | 572 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,021 | +0 | 0.00% | 623 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,021 | +0 | 0.00% | 623 |
| 2024-09-30 | 2024-09-26 | 0.660 | 1,021 | +0 | 0.00% | 674 |
| 2024-09-27 | 2024-09-25 | 0.520 | 1,021 | +0 | 0.00% | 531 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,021 | +0 | 0.00% | 551 |
| 2024-09-25 | 2024-09-23 | 0.550 | 1,021 | +0 | 0.00% | 562 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,021 | +0 | 0.00% | 572 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,021 | +0 | 0.00% | 541 |
| 2024-09-20 | 2024-09-17 | 0.680 | 1,021 | +0 | 0.00% | 694 |
| 2024-09-19 | 2024-09-16 | 0.680 | 1,021 | +0 | 0.00% | 694 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,021 | +0 | 0.00% | 694 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,021 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,021 | +0 | 0.00% | 674 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,021 | +0 | 0.00% | 602 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,021 | +0 | 0.00% | 541 |
| 2024-09-10 | 2024-09-05 | 0.470 | 1,021 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,021 | +0 | 0.00% | 459 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,021 | +0 | 0.00% | 449 |
| 2024-09-04 | 2024-09-02 | 0.405 | 1,021 | +0 | 0.00% | 414 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,021 | +0 | 0.00% | 408 |
| 2024-09-02 | 2024-08-29 | 0.370 | 1,021 | +0 | 0.00% | 378 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,021 | +0 | 0.00% | 347 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,021 | +0 | 0.00% | 373 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,021 | +0 | 0.00% | 337 |
| 2024-08-27 | 2024-08-23 | 0.325 | 1,021 | +0 | 0.00% | 332 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,021 | +0 | 0.00% | 337 |
| 2024-08-23 | 2024-08-21 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2024-08-22 | 2024-08-20 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2024-08-21 | 2024-08-19 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2024-08-20 | 2024-08-16 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2024-08-16 | 2024-08-14 | 0.335 | 1,021 | +0 | 0.00% | 342 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,021 | +0 | 0.00% | 368 |
| 2024-08-14 | 2024-08-12 | 0.360 | 1,021 | +0 | 0.00% | 368 |
| 2024-08-13 | 2024-08-09 | 0.360 | 1,021 | +0 | 0.00% | 368 |
| 2024-08-12 | 2024-08-08 | 0.365 | 1,021 | +0 | 0.00% | 373 |
| 2024-08-09 | 2024-08-07 | 0.365 | 1,021 | +0 | 0.00% | 373 |
| 2024-08-08 | 2024-08-06 | 0.365 | 1,021 | +0 | 0.00% | 373 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,021 | +0 | 0.00% | 378 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,021 | +0 | 0.00% | 388 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,021 | +0 | 0.00% | 388 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,021 | +0 | 0.00% | 388 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,021 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,021 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,021 | +0 | 0.00% | 505 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,021 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,021 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,021 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.540 | 1,021 | +0 | 0.00% | 551 |
| 2024-07-23 | 2024-07-19 | 0.560 | 1,021 | +0 | 0.00% | 572 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,021 | +0 | 0.00% | 562 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,021 | +0 | 0.00% | 592 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,021 | +0 | 0.00% | 623 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,021 | +0 | 0.00% | 623 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,021 | +0 | 0.00% | 572 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,021 | +0 | 0.00% | 562 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,021 | +0 | 0.00% | 643 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,021 | +0 | 0.00% | 562 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,021 | +0 | 0.00% | 572 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,021 | +0 | 0.00% | 572 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,021 | +0 | 0.00% | 592 |
| 2024-07-05 | 2024-07-03 | 0.690 | 1,021 | +0 | 0.00% | 704 |
| 2024-07-04 | 2024-07-02 | 0.830 | 1,021 | +0 | 0.00% | 847 |
| 2024-07-03 | 2024-06-28 | 1.260 | 1,021 | -1 | 0.00% | 1,286 |
| 2022-10-13 | 2022-10-11 | 5.800 | 1,022 | -600 | 0.00% | 5,928 |
| 2019-10-21 | 2019-10-17 | 3.100 | 1,622 | +300 | 0.01% | 5,028 |
| 2019-09-16 | 2019-09-12 | 2.819 | 1,322 | -62 | 0.01% | 3,727 |
| 2019-01-04 | 2019-01-02 | 4.969 | 1,384 | -2,721 | 0.01% | 6,877 |
| 2018-12-19 | 2018-12-17 | 5.542 | 4,105 | -1,465 | 0.03% | 22,751 |
| 2018-12-17 | 2018-12-13 | 5.256 | 5,570 | +4,186 | 0.04% | 29,273 |
| 2018-06-21 | 2018-06-19 | 8.409 | 1,384 | -3,558 | 0.01% | 11,638 |
| 2018-06-12 | 2018-06-08 | 7.549 | 4,942 | +2,721 | 0.05% | 37,307 |
| 2018-06-07 | 2018-06-05 | 7.549 | 2,221 | +419 | 0.02% | 16,766 |
| 2018-06-06 | 2018-06-04 | 7.549 | 1,802 | +418 | 0.02% | 13,603 |
| 2017-06-30 | 2017-06-28 | 10.798 | 1,384 | -1,465 | 0.02% | 14,944 |
| 2017-06-05 | 2017-06-01 | 11.562 | 2,849 | -7,325 | 0.03% | 32,941 |
| 2017-05-22 | 2017-05-18 | 11.753 | 10,174 | -2,093 | 0.11% | 119,578 |
| 2016-08-03 | 2016-07-29 | 17.487 | 12,267 | +3,139 | 0.15% | 214,509 |
| 2016-07-22 | 2016-07-20 | 19.493 | 9,128 | +4,186 | 0.11% | 177,935 |
| 2016-07-21 | 2016-07-19 | 19.876 | 4,942 | +3,558 | 0.06% | 98,225 |
| 2016-07-19 | 2016-07-15 | 22.933 | 1,384 | +79 | 0.02% | 31,740 |
| 2016-07-15 | 2016-07-13 | 24.558 | 1,305 | -5,233 | 0.03% | 32,048 |
| 2016-07-05 | 2016-06-30 | 22.360 | 6,538 | -7,325 | 0.16% | 146,190 |
| 2016-06-30 | 2016-06-28 | 20.736 | 13,863 | -628 | 0.34% | 287,457 |
| 2016-06-21 | 2016-06-17 | 19.589 | 14,491 | +4,186 | 0.35% | 283,863 |
| 2016-06-14 | 2016-06-10 | 19.294 | 10,305 | -719 | 0.25% | 198,824 |
| 2016-05-13 | 2016-05-11 | 19.830 | 11,024 | +2,911 | 0.25% | 218,604 |
| 2016-05-11 | 2016-05-09 | 20.009 | 8,113 | -4,926 | 0.19% | 162,329 |
| 2016-05-10 | 2016-05-06 | 20.366 | 13,039 | -4,926 | 0.30% | 265,550 |
| 2016-05-09 | 2016-05-05 | 20.187 | 17,965 | +6,717 | 0.41% | 362,662 |
| 2016-04-22 | 2016-04-20 | 20.723 | 11,248 | +6,493 | 0.26% | 233,093 |
| 2016-04-21 | 2016-04-19 | 21.706 | 4,755 | +3,359 | 0.11% | 103,210 |
| 2015-12-14 | 2015-12-10 | 54.041 | 1,396 | -11 | 0.03% | 75,441 |
| 2015-11-10 | 2015-11-06 | 51.272 | 1,407 | -2,239 | 0.03% | 72,139 |
| 2015-11-05 | 2015-11-03 | 47.252 | 3,646 | +2,239 | 0.08% | 172,282 |
| 2015-06-24 | 2015-06-22 | 62.527 | 1,407 | +224 | 0.03% | 87,975 |
| 2015-06-05 | 2015-06-03 | 73.692 | 1,183 | -224 | 0.03% | 87,178 |
| 2015-06-04 | 2015-06-02 | 73.692 | 1,407 | -224 | 0.03% | 103,685 |
| 2015-06-01 | 2015-05-28 | 73.245 | 1,631 | -896 | 0.04% | 119,463 |
| 2015-05-28 | 2015-05-26 | 77.712 | 2,527 | -448 | 0.06% | 196,377 |
| 2015-05-26 | 2015-05-21 | 80.213 | 2,975 | -447 | 0.07% | 238,633 |
| 2015-05-22 | 2015-05-20 | 81.642 | 3,422 | -1,792 | 0.08% | 279,378 |
| 2015-05-19 | 2015-05-15 | 78.605 | 5,214 | +448 | 0.12% | 409,846 |
| 2015-05-18 | 2015-05-14 | 70.030 | 4,766 | -224 | 0.11% | 333,762 |
| 2015-05-14 | 2015-05-12 | 65.028 | 4,990 | +672 | 0.11% | 324,488 |
| 2015-05-13 | 2015-05-11 | 67.350 | 4,318 | +672 | 0.10% | 290,818 |
| 2015-05-12 | 2015-05-08 | 54.666 | 3,646 | +1,343 | 0.08% | 199,313 |
| 2015-05-11 | 2015-05-07 | 68.601 | 2,303 | +224 | 0.05% | 157,987 |
| 2015-05-08 | 2015-05-06 | 73.245 | 2,079 | +672 | 0.05% | 152,277 |
| 2015-05-07 | 2015-05-05 | 74.049 | 1,407 | +671 | 0.03% | 104,187 |
| 2015-04-28 | 2015-04-24 | 36.712 | 736 | -56 | 0.02% | 27,020 |
| 2014-08-15 | 2014-08-13 | 36.623 | 792 | -56 | 0.02% | 29,005 |
| 2013-07-23 | 2013-07-19 | 29.923 | 848 | -44 | 0.02% | 25,375 |
| 2012-08-27 | 2012-08-23 | 27.690 | 892 | -34 | 0.02% | 24,700 |
| 2011-05-23 | 2011-05-19 | 45.912 | 926 | -27 | 0.02% | 42,515 |
| 2010-07-08 | 2010-07-06 | 35.671 | 953 | -23 | 0.02% | 33,995 |
| 2010-05-19 | 2010-05-17 | 32.720 | 976 | -26 | 0.02% | 31,935 |
| 2009-09-21 | 2009-09-17 | 42.950 | 1,002 | -946 | 0.02% | 43,036 |
| 2009-09-15 | 2009-09-11 | 43.289 | 1,948 | +946 | 0.04% | 84,326 |
| 2009-08-27 | 2009-08-25 | 40.921 | 1,002 | -21 | 0.02% | 41,003 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,023 | -32 | 0.02% | 45,180 |
| 2007-06-26 | 2007-06-22 | 47.216 | 1,055 | 0.02% | 49,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy