History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 125,040 | +0 | 0.10% | 29,885 |
| 2025-10-13 | 2025-10-09 | 0.234 | 125,040 | +0 | 0.10% | 29,259 |
| 2025-10-10 | 2025-10-08 | 0.240 | 125,040 | +0 | 0.10% | 30,010 |
| 2025-10-09 | 2025-10-06 | 0.235 | 125,040 | +0 | 0.10% | 29,384 |
| 2025-10-08 | 2025-10-03 | 0.235 | 125,040 | +0 | 0.10% | 29,384 |
| 2025-10-06 | 2025-10-02 | 0.233 | 125,040 | +0 | 0.10% | 29,134 |
| 2025-10-03 | 2025-09-30 | 0.228 | 125,040 | +0 | 0.10% | 28,509 |
| 2025-10-02 | 2025-09-29 | 0.229 | 125,040 | +0 | 0.10% | 28,634 |
| 2025-09-30 | 2025-09-26 | 0.229 | 125,040 | +0 | 0.10% | 28,634 |
| 2025-09-29 | 2025-09-25 | 0.229 | 125,040 | +0 | 0.10% | 28,634 |
| 2025-09-26 | 2025-09-24 | 0.231 | 125,040 | +0 | 0.10% | 28,884 |
| 2025-09-25 | 2025-09-23 | 0.230 | 125,040 | +0 | 0.10% | 28,759 |
| 2025-09-24 | 2025-09-22 | 0.233 | 125,040 | +0 | 0.10% | 29,134 |
| 2025-09-23 | 2025-09-19 | 0.234 | 125,040 | +0 | 0.10% | 29,259 |
| 2025-09-22 | 2025-09-18 | 0.232 | 125,040 | +0 | 0.10% | 29,009 |
| 2025-09-19 | 2025-09-17 | 0.241 | 125,040 | +0 | 0.10% | 30,135 |
| 2025-09-18 | 2025-09-16 | 0.243 | 125,040 | +0 | 0.10% | 30,385 |
| 2025-09-17 | 2025-09-15 | 0.234 | 125,040 | +0 | 0.10% | 29,259 |
| 2025-09-16 | 2025-09-12 | 0.234 | 125,040 | +0 | 0.10% | 29,259 |
| 2025-09-15 | 2025-09-11 | 0.245 | 125,040 | +0 | 0.10% | 30,635 |
| 2025-09-12 | 2025-09-10 | 0.245 | 125,040 | +0 | 0.10% | 30,635 |
| 2025-09-11 | 2025-09-09 | 0.249 | 125,040 | +0 | 0.10% | 31,135 |
| 2025-09-10 | 2025-09-08 | 0.233 | 125,040 | +0 | 0.10% | 29,134 |
| 2025-09-09 | 2025-09-05 | 0.237 | 125,040 | +0 | 0.10% | 29,634 |
| 2025-09-08 | 2025-09-04 | 0.237 | 125,040 | +0 | 0.10% | 29,634 |
| 2025-09-05 | 2025-09-03 | 0.246 | 125,040 | +0 | 0.10% | 30,760 |
| 2025-09-04 | 2025-09-02 | 0.246 | 125,040 | +0 | 0.10% | 30,760 |
| 2025-09-03 | 2025-09-01 | 0.249 | 125,040 | +0 | 0.10% | 31,135 |
| 2025-09-02 | 2025-08-29 | 0.249 | 125,040 | +0 | 0.10% | 31,135 |
| 2025-09-01 | 2025-08-28 | 0.249 | 125,040 | +0 | 0.10% | 31,135 |
| 2025-08-29 | 2025-08-27 | 0.260 | 125,040 | +0 | 0.10% | 32,510 |
| 2025-08-28 | 2025-08-26 | 0.255 | 125,040 | +0 | 0.10% | 31,885 |
| 2025-08-27 | 2025-08-25 | 0.255 | 125,040 | +0 | 0.10% | 31,885 |
| 2025-08-26 | 2025-08-22 | 0.255 | 125,040 | +0 | 0.10% | 31,885 |
| 2025-08-25 | 2025-08-21 | 0.255 | 125,040 | +0 | 0.10% | 31,885 |
| 2025-08-22 | 2025-08-20 | 0.290 | 125,040 | +0 | 0.10% | 36,262 |
| 2025-08-21 | 2025-08-19 | 0.325 | 125,040 | +0 | 0.10% | 40,638 |
| 2025-08-20 | 2025-08-18 | 0.310 | 125,040 | +0 | 0.10% | 38,762 |
| 2025-08-19 | 2025-08-15 | 0.290 | 125,040 | +0 | 0.10% | 36,262 |
| 2025-08-18 | 2025-08-14 | 0.310 | 125,040 | +0 | 0.10% | 38,762 |
| 2025-08-15 | 2025-08-13 | 0.280 | 125,040 | +0 | 0.10% | 35,011 |
| 2025-08-14 | 2025-08-12 | 0.265 | 125,040 | +0 | 0.10% | 33,136 |
| 2025-08-13 | 2025-08-11 | 0.248 | 125,040 | +0 | 0.10% | 31,010 |
| 2025-08-12 | 2025-08-08 | 0.241 | 125,040 | +0 | 0.10% | 30,135 |
| 2025-08-11 | 2025-08-07 | 0.241 | 125,040 | +0 | 0.10% | 30,135 |
| 2025-08-08 | 2025-08-06 | 0.243 | 125,040 | +0 | 0.10% | 30,385 |
| 2025-08-07 | 2025-08-05 | 0.242 | 125,040 | +0 | 0.10% | 30,260 |
| 2025-08-06 | 2025-08-04 | 0.255 | 125,040 | +0 | 0.12% | 31,885 |
| 2025-08-05 | 2025-08-01 | 0.270 | 125,040 | +0 | 0.12% | 33,761 |
| 2025-08-04 | 2025-07-31 | 0.270 | 125,040 | +0 | 0.12% | 33,761 |
| 2025-08-01 | 2025-07-30 | 0.285 | 125,040 | +0 | 0.12% | 35,636 |
| 2025-07-31 | 2025-07-29 | 0.325 | 125,040 | +0 | 0.12% | 40,638 |
| 2025-07-30 | 2025-07-28 | 0.240 | 125,040 | +0 | 0.12% | 30,010 |
| 2025-07-29 | 2025-07-25 | 0.243 | 125,040 | +0 | 0.12% | 30,385 |
| 2025-07-28 | 2025-07-24 | 0.238 | 125,040 | -12,000 | 0.12% | 29,760 |
| 2025-07-25 | 2025-07-23 | 0.260 | 137,040 | +8,000 | 0.13% | 35,630 |
| 2025-07-24 | 2025-07-22 | 0.221 | 129,040 | +8,000 | 0.12% | 28,518 |
| 2025-07-23 | 2025-07-21 | 0.230 | 121,040 | -28,000 | 0.11% | 27,839 |
| 2025-07-22 | 2025-07-18 | 0.216 | 149,040 | -8,000 | 0.14% | 32,193 |
| 2025-07-18 | 2025-07-16 | 0.206 | 157,040 | -24,000 | 0.15% | 32,350 |
| 2025-07-16 | 2025-07-14 | 0.204 | 181,040 | -8,000 | 0.17% | 36,932 |
| 2025-07-15 | 2025-07-11 | 0.210 | 189,040 | -4,000 | 0.18% | 39,698 |
| 2025-07-14 | 2025-07-10 | 0.205 | 193,040 | +8,000 | 0.18% | 39,573 |
| 2025-07-11 | 2025-07-09 | 0.206 | 185,040 | +4,000 | 0.17% | 38,118 |
| 2025-07-10 | 2025-07-08 | 0.206 | 181,040 | +8,000 | 0.17% | 37,294 |
| 2025-07-09 | 2025-07-07 | 0.207 | 173,040 | +12,000 | 0.16% | 35,819 |
| 2025-07-02 | 2025-06-27 | 0.220 | 161,040 | -28,000 | 0.15% | 35,429 |
| 2025-06-27 | 2025-06-25 | 0.221 | 189,040 | -16,000 | 0.18% | 41,778 |
| 2025-06-25 | 2025-06-23 | 0.210 | 205,040 | -8,000 | 0.19% | 43,058 |
| 2025-06-24 | 2025-06-20 | 0.209 | 213,040 | -24,000 | 0.20% | 44,525 |
| 2025-06-23 | 2025-06-19 | 0.200 | 237,040 | +12,000 | 0.22% | 47,408 |
| 2025-06-20 | 2025-06-18 | 0.201 | 225,040 | +16,000 | 0.21% | 45,233 |
| 2025-06-19 | 2025-06-17 | 0.208 | 209,040 | +16,000 | 0.20% | 43,480 |
| 2025-06-18 | 2025-06-16 | 0.205 | 193,040 | -32,000 | 0.18% | 39,573 |
| 2025-06-17 | 2025-06-13 | 0.210 | 225,040 | +8,000 | 0.21% | 47,258 |
| 2025-06-13 | 2025-06-11 | 0.224 | 217,040 | -4,000 | 0.20% | 48,617 |
| 2025-06-12 | 2025-06-10 | 0.210 | 221,040 | -8,000 | 0.21% | 46,418 |
| 2025-06-11 | 2025-06-09 | 0.200 | 229,040 | -16,000 | 0.26% | 45,808 |
| 2025-06-05 | 2025-06-03 | 0.199 | 245,040 | +20,000 | 0.27% | 48,763 |
| 2025-06-04 | 2025-06-02 | 0.191 | 225,040 | +40,000 | 0.25% | 42,983 |
| 2025-06-03 | 2025-05-30 | 0.206 | 185,040 | +8,000 | 0.21% | 38,118 |
| 2025-06-02 | 2025-05-29 | 0.200 | 177,040 | +32,000 | 0.20% | 35,408 |
| 2025-05-30 | 2025-05-28 | 0.209 | 145,040 | +28,000 | 0.16% | 30,313 |
| 2025-05-26 | 2025-05-22 | 0.191 | 117,040 | -4,000 | 0.13% | 22,355 |
| 2025-05-22 | 2025-05-20 | 0.178 | 121,040 | +4,000 | 0.14% | 21,545 |
| 2025-04-17 | 2025-04-15 | 0.255 | 117,040 | +12,000 | 0.13% | 29,845 |
| 2025-04-16 | 2025-04-14 | 0.275 | 105,040 | +8,000 | 0.12% | 28,886 |
| 2025-02-19 | 2025-02-17 | 0.390 | 97,040 | +8,000 | 0.11% | 37,846 |
| 2025-02-14 | 2025-02-12 | 0.435 | 89,040 | -4,000 | 0.10% | 38,732 |
| 2025-02-13 | 2025-02-11 | 0.425 | 93,040 | -32,000 | 0.10% | 39,542 |
| 2025-02-12 | 2025-02-10 | 0.350 | 125,040 | +36,000 | 0.14% | 43,764 |
| 2025-01-09 | 2025-01-07 | 0.360 | 89,040 | -9,200 | 0.10% | 32,054 |
| 2024-12-27 | 2024-12-20 | 0.395 | 98,240 | -8,000 | 0.12% | 38,805 |
| 2024-12-23 | 2024-12-19 | 0.395 | 106,240 | -20,000 | 0.13% | 41,965 |
| 2024-12-20 | 2024-12-18 | 0.395 | 126,240 | +12,000 | 0.15% | 49,865 |
| 2024-12-19 | 2024-12-17 | 0.400 | 114,240 | -44,000 | 0.13% | 45,696 |
| 2024-12-18 | 2024-12-16 | 0.410 | 158,240 | +12,000 | 0.19% | 64,878 |
| 2024-12-17 | 2024-12-13 | 0.410 | 146,240 | +44,000 | 0.17% | 59,958 |
| 2024-12-13 | 2024-12-11 | 0.570 | 102,240 | +4,000 | 0.12% | 58,277 |
| 2024-11-12 | 2024-11-08 | 0.475 | 98,240 | -36,000 | 0.12% | 46,664 |
| 2024-11-08 | 2024-11-06 | 0.500 | 134,240 | -8,000 | 0.16% | 67,120 |
| 2024-11-07 | 2024-11-05 | 0.445 | 142,240 | +43,000 | 0.17% | 63,297 |
| 2024-10-22 | 2024-10-18 | 0.440 | 99,240 | -12,000 | 0.12% | 43,666 |
| 2024-10-21 | 2024-10-17 | 0.465 | 111,240 | -44,000 | 0.13% | 51,727 |
| 2024-10-18 | 2024-10-16 | 0.380 | 155,240 | +4,000 | 0.18% | 58,991 |
| 2024-10-17 | 2024-10-15 | 0.360 | 151,240 | +4,000 | 0.18% | 54,446 |
| 2024-10-16 | 2024-10-14 | 0.380 | 147,240 | +12,000 | 0.17% | 55,951 |
| 2024-10-14 | 2024-10-09 | 0.460 | 135,240 | +20,000 | 0.16% | 62,210 |
| 2024-10-09 | 2024-10-07 | 0.495 | 115,240 | +16,000 | 0.14% | 57,044 |
| 2024-09-17 | 2024-09-13 | 0.680 | 99,240 | -4,000 | 0.12% | 67,483 |
| 2024-09-16 | 2024-09-12 | 0.690 | 103,240 | +24,000 | 0.12% | 71,236 |
| 2024-09-13 | 2024-09-11 | 0.660 | 79,240 | -20,000 | 0.09% | 52,298 |
| 2024-09-12 | 2024-09-10 | 0.590 | 99,240 | +20,000 | 0.12% | 58,552 |
| 2024-09-10 | 2024-09-05 | 0.470 | 79,240 | -8,000 | 0.11% | 37,243 |
| 2024-09-03 | 2024-08-30 | 0.400 | 87,240 | -12,000 | 0.12% | 34,896 |
| 2024-07-25 | 2024-07-23 | 0.500 | 99,240 | -4,000 | 0.14% | 49,620 |
| 2024-07-02 | 2024-06-27 | 1.260 | 103,240 | -1,600 | 0.15% | 130,082 |
| 2024-06-27 | 2024-06-25 | 1.370 | 104,840 | +28,400 | 0.15% | 143,631 |
| 2024-06-26 | 2024-06-24 | 1.480 | 76,440 | +5,400 | 0.11% | 113,131 |
| 2024-06-25 | 2024-06-21 | 1.520 | 71,040 | -200 | 0.10% | 107,981 |
| 2024-06-24 | 2024-06-20 | 1.360 | 71,240 | -4,400 | 0.10% | 96,886 |
| 2024-06-21 | 2024-06-19 | 1.120 | 75,640 | -8,000 | 0.11% | 84,717 |
| 2024-06-20 | 2024-06-18 | 0.880 | 83,640 | -17,000 | 0.12% | 73,603 |
| 2024-06-19 | 2024-06-17 | 0.820 | 100,640 | -1,000 | 0.14% | 82,525 |
| 2024-06-18 | 2024-06-14 | 0.840 | 101,640 | -600 | 0.14% | 85,378 |
| 2024-06-17 | 2024-06-13 | 0.830 | 102,240 | -6,000 | 0.14% | 84,859 |
| 2024-06-14 | 2024-06-12 | 0.900 | 108,240 | -600 | 0.15% | 97,416 |
| 2024-06-12 | 2024-06-07 | 0.900 | 108,840 | -14,800 | 0.15% | 97,956 |
| 2024-06-07 | 2024-06-05 | 0.900 | 123,640 | -7,800 | 0.17% | 111,276 |
| 2024-06-06 | 2024-06-04 | 0.900 | 131,440 | +1,000 | 0.19% | 118,296 |
| 2024-06-05 | 2024-06-03 | 0.980 | 130,440 | -2,400 | 0.18% | 127,831 |
| 2024-06-04 | 2024-05-31 | 0.970 | 132,840 | -3,000 | 0.19% | 128,855 |
| 2024-06-03 | 2024-05-30 | 0.940 | 135,840 | +200 | 0.19% | 127,690 |
| 2024-05-31 | 2024-05-29 | 0.930 | 135,640 | -600 | 0.19% | 126,145 |
| 2024-05-29 | 2024-05-27 | 0.980 | 136,240 | -1,200 | 0.19% | 133,515 |
| 2024-05-28 | 2024-05-24 | 1.000 | 137,440 | +1,000 | 0.19% | 137,440 |
| 2024-05-27 | 2024-05-23 | 1.000 | 136,440 | +800 | 0.19% | 136,440 |
| 2024-05-24 | 2024-05-22 | 1.000 | 135,640 | +19,000 | 0.19% | 135,640 |
| 2024-05-21 | 2024-05-17 | 1.040 | 116,640 | +600 | 0.19% | 121,306 |
| 2024-05-20 | 2024-05-16 | 0.980 | 116,040 | -9,600 | 0.19% | 113,719 |
| 2024-05-17 | 2024-05-14 | 0.920 | 125,640 | +9,600 | 0.21% | 115,589 |
| 2024-05-07 | 2024-05-03 | 0.860 | 116,040 | -28,600 | 0.19% | 99,794 |
| 2024-04-19 | 2024-04-17 | 0.840 | 144,640 | +1,000 | 0.24% | 121,498 |
| 2024-04-18 | 2024-04-16 | 0.850 | 143,640 | -8,000 | 0.24% | 122,094 |
| 2024-04-15 | 2024-04-11 | 0.700 | 151,640 | -4,600 | 0.25% | 106,148 |
| 2024-04-12 | 2024-04-10 | 0.720 | 156,240 | -7,800 | 0.26% | 112,493 |
| 2024-04-11 | 2024-04-09 | 0.790 | 164,040 | +7,800 | 0.27% | 129,592 |
| 2024-03-28 | 2024-03-26 | 1.200 | 156,240 | -200 | 0.26% | 187,488 |
| 2024-03-22 | 2024-03-20 | 1.300 | 156,440 | +200 | 0.26% | 203,372 |
| 2024-03-21 | 2024-03-19 | 1.360 | 156,240 | +2,000 | 0.26% | 212,486 |
| 2024-03-19 | 2024-03-15 | 1.490 | 154,240 | -2,000 | 0.26% | 229,818 |
| 2024-03-12 | 2024-03-08 | 1.610 | 156,240 | -12,600 | 0.26% | 251,546 |
| 2024-03-08 | 2024-03-06 | 1.610 | 168,840 | -7,000 | 0.28% | 271,832 |
| 2024-03-07 | 2024-03-05 | 1.630 | 175,840 | -12,400 | 0.29% | 286,619 |
| 2024-03-06 | 2024-03-04 | 1.600 | 188,240 | +25,400 | 0.31% | 301,184 |
| 2024-02-26 | 2024-02-22 | 1.610 | 162,840 | -200 | 0.27% | 262,172 |
| 2024-02-16 | 2024-02-14 | 1.520 | 163,040 | -600 | 0.27% | 247,821 |
| 2024-02-15 | 2024-02-09 | 1.540 | 163,640 | +1,000 | 0.27% | 252,006 |
| 2024-02-07 | 2024-02-05 | 1.400 | 162,640 | +10,000 | 0.27% | 227,696 |
| 2024-02-06 | 2024-02-02 | 1.630 | 152,640 | -2,200 | 0.25% | 248,803 |
| 2024-01-29 | 2024-01-25 | 1.850 | 154,840 | +36,200 | 0.26% | 286,454 |
| 2024-01-23 | 2024-01-19 | 1.820 | 118,640 | -8,000 | 0.20% | 215,925 |
| 2024-01-22 | 2024-01-18 | 1.930 | 126,640 | +16,200 | 0.21% | 244,415 |
| 2024-01-19 | 2024-01-17 | 1.930 | 110,440 | +62,000 | 0.18% | 213,149 |
| 2023-12-12 | 2023-12-08 | 1.950 | 48,440 | -5,000 | 0.08% | 94,458 |
| 2023-11-28 | 2023-11-24 | 2.100 | 53,440 | +5,000 | 0.09% | 112,224 |
| 2023-11-27 | 2023-11-23 | 2.020 | 48,440 | +14,000 | 0.08% | 97,849 |
| 2023-11-21 | 2023-11-17 | 1.890 | 34,440 | -15,000 | 0.06% | 65,092 |
| 2023-11-09 | 2023-11-07 | 1.620 | 49,440 | -2,000 | 0.08% | 80,093 |
| 2023-11-03 | 2023-11-01 | 1.740 | 51,440 | -200 | 0.09% | 89,506 |
| 2023-11-02 | 2023-10-31 | 1.770 | 51,640 | +1,400 | 0.09% | 91,403 |
| 2023-11-01 | 2023-10-30 | 1.780 | 50,240 | +1,800 | 0.08% | 89,427 |
| 2023-10-24 | 2023-10-19 | 1.890 | 48,440 | -2,000 | 0.08% | 91,552 |
| 2023-10-16 | 2023-10-12 | 1.890 | 50,440 | -600 | 0.08% | 95,332 |
| 2023-10-13 | 2023-10-11 | 1.890 | 51,040 | -200 | 0.08% | 96,466 |
| 2023-10-04 | 2023-09-29 | 1.890 | 51,240 | -200 | 0.08% | 96,844 |
| 2023-09-22 | 2023-09-20 | 1.940 | 51,440 | -11,000 | 0.09% | 99,794 |
| 2023-09-20 | 2023-09-18 | 2.040 | 62,440 | +3,800 | 0.10% | 127,378 |
| 2023-09-15 | 2023-09-13 | 2.080 | 58,640 | +1,000 | 0.10% | 121,971 |
| 2023-09-06 | 2023-09-04 | 2.000 | 57,640 | +1,200 | 0.10% | 115,280 |
| 2023-09-05 | 2023-08-31 | 2.100 | 56,440 | -2,200 | 0.09% | 118,524 |
| 2023-09-04 | 2023-08-30 | 2.390 | 58,640 | +12,000 | 0.10% | 140,150 |
| 2023-08-30 | 2023-08-28 | 3.000 | 46,640 | -400 | 0.08% | 139,920 |
| 2023-08-24 | 2023-08-22 | 2.030 | 47,040 | +1,000 | 0.08% | 95,491 |
| 2023-08-23 | 2023-08-21 | 2.190 | 46,040 | +200 | 0.08% | 100,828 |
| 2023-08-18 | 2023-08-16 | 2.340 | 45,840 | +400 | 0.08% | 107,266 |
| 2023-08-16 | 2023-08-14 | 2.440 | 45,440 | +400 | 0.08% | 110,874 |
| 2023-07-25 | 2023-07-21 | 2.800 | 45,040 | +400 | 0.07% | 126,112 |
| 2023-07-18 | 2023-07-13 | 2.950 | 44,640 | +400 | 0.07% | 131,688 |
| 2023-07-12 | 2023-07-10 | 3.600 | 44,240 | -1,000 | 0.09% | 159,264 |
| 2023-07-04 | 2023-06-30 | 2.950 | 45,240 | +600 | 0.09% | 133,458 |
| 2023-07-03 | 2023-06-29 | 3.050 | 44,640 | -1,800 | 0.09% | 136,152 |
| 2023-06-29 | 2023-06-27 | 2.800 | 46,440 | +2,800 | 0.09% | 130,032 |
| 2023-06-19 | 2023-06-15 | 2.500 | 43,640 | +1,000 | 0.08% | 109,100 |
| 2023-06-06 | 2023-06-02 | 2.950 | 42,640 | +1,000 | 0.08% | 125,788 |
| 2023-03-27 | 2023-03-23 | 3.600 | 41,640 | +10,000 | 0.08% | 149,904 |
| 2023-03-13 | 2023-03-09 | 3.400 | 31,640 | -6,600 | 0.06% | 107,576 |
| 2023-03-10 | 2023-03-08 | 3.150 | 38,240 | +800 | 0.07% | 120,456 |
| 2023-02-21 | 2023-02-17 | 4.600 | 37,440 | +3,000 | 0.07% | 172,224 |
| 2023-02-20 | 2023-02-16 | 4.700 | 34,440 | +1,000 | 0.07% | 161,868 |
| 2023-02-10 | 2023-02-08 | 4.850 | 33,440 | +400 | 0.06% | 162,184 |
| 2023-02-07 | 2023-02-03 | 4.850 | 33,040 | +2,000 | 0.06% | 160,244 |
| 2023-02-03 | 2023-02-01 | 4.900 | 31,040 | +3,000 | 0.06% | 152,096 |
| 2023-01-27 | 2023-01-20 | 5.200 | 28,040 | +2,000 | 0.05% | 145,808 |
| 2023-01-18 | 2023-01-16 | 5.000 | 26,040 | -4,400 | 0.05% | 130,200 |
| 2023-01-17 | 2023-01-13 | 4.950 | 30,440 | +11,000 | 0.06% | 150,678 |
| 2023-01-16 | 2023-01-12 | 5.700 | 19,440 | -2,400 | 0.04% | 110,808 |
| 2023-01-13 | 2023-01-11 | 5.300 | 21,840 | +13,600 | 0.04% | 115,752 |
| 2023-01-12 | 2023-01-10 | 5.500 | 8,240 | +6,000 | 0.02% | 45,320 |
| 2023-01-11 | 2023-01-09 | 5.500 | 2,240 | -400 | 0.00% | 12,320 |
| 2023-01-10 | 2023-01-06 | 5.900 | 2,640 | +1,800 | 0.01% | 15,576 |
| 2023-01-06 | 2023-01-04 | 6.900 | 840 | +800 | 0.00% | 5,796 |
| 2023-01-05 | 2023-01-03 | 6.900 | 40 | -1,200 | 0.00% | 276 |
| 2022-12-29 | 2022-12-23 | 5.600 | 1,240 | +1,200 | 0.00% | 6,944 |
| 2022-12-28 | 2022-12-22 | 5.700 | 40 | -5,000 | 0.00% | 228 |
| 2022-12-23 | 2022-12-21 | 6.300 | 5,040 | -70,400 | 0.01% | 31,752 |
| 2022-12-22 | 2022-12-20 | 5.900 | 75,440 | +61,600 | 0.15% | 445,096 |
| 2022-12-15 | 2022-12-13 | 5.900 | 13,840 | -5,200 | 0.03% | 81,656 |
| 2022-12-13 | 2022-12-09 | 5.500 | 19,040 | -2,000 | 0.04% | 104,720 |
| 2022-12-12 | 2022-12-08 | 5.000 | 21,040 | +3,800 | 0.04% | 105,200 |
| 2022-12-09 | 2022-12-07 | 5.500 | 17,240 | -4,400 | 0.03% | 94,820 |
| 2022-12-07 | 2022-12-05 | 5.100 | 21,640 | -4,000 | 0.04% | 110,364 |
| 2022-12-06 | 2022-12-02 | 5.300 | 25,640 | +1,600 | 0.05% | 135,892 |
| 2022-11-28 | 2022-11-24 | 5.600 | 24,040 | +600 | 0.05% | 134,624 |
| 2022-11-25 | 2022-11-23 | 5.500 | 23,440 | +2,800 | 0.05% | 128,920 |
| 2022-11-02 | 2022-10-31 | 4.300 | 20,640 | -10,200 | 0.04% | 88,752 |
| 2022-10-27 | 2022-10-25 | 4.700 | 30,840 | -5,600 | 0.06% | 144,948 |
| 2022-10-17 | 2022-10-13 | 5.400 | 36,440 | -3,000 | 0.07% | 196,776 |
| 2022-10-13 | 2022-10-11 | 5.800 | 39,440 | +1,400 | 0.08% | 228,752 |
| 2022-10-12 | 2022-10-10 | 5.000 | 38,040 | -18,200 | 0.07% | 190,200 |
| 2022-10-06 | 2022-10-03 | 5.000 | 56,240 | -400 | 0.11% | 281,200 |
| 2022-10-03 | 2022-09-29 | 4.400 | 56,640 | +2,200 | 0.11% | 249,216 |
| 2022-09-23 | 2022-09-21 | 4.900 | 54,440 | +1,800 | 0.11% | 266,756 |
| 2022-09-20 | 2022-09-16 | 5.000 | 52,640 | -600 | 0.10% | 263,200 |
| 2022-09-07 | 2022-09-05 | 6.400 | 53,240 | -5,600 | 0.10% | 340,736 |
| 2022-09-05 | 2022-09-01 | 6.100 | 58,840 | +8,000 | 0.11% | 358,924 |
| 2022-09-02 | 2022-08-31 | 6.000 | 50,840 | +6,400 | 0.10% | 305,040 |
| 2022-09-01 | 2022-08-30 | 5.900 | 44,440 | +200 | 0.09% | 262,196 |
| 2022-08-31 | 2022-08-29 | 7.600 | 44,240 | -800 | 0.09% | 336,224 |
| 2022-08-30 | 2022-08-26 | 4.500 | 45,040 | +1,400 | 0.09% | 202,680 |
| 2022-08-29 | 2022-08-25 | 4.950 | 43,640 | +200 | 0.08% | 216,018 |
| 2022-08-25 | 2022-08-23 | 5.000 | 43,440 | -12,000 | 0.08% | 217,200 |
| 2022-08-23 | 2022-08-19 | 4.250 | 55,440 | -1,400 | 0.11% | 235,620 |
| 2022-08-10 | 2022-08-08 | 3.100 | 56,840 | +9,000 | 0.11% | 176,204 |
| 2022-08-09 | 2022-08-05 | 3.250 | 47,840 | -12,200 | 0.09% | 155,480 |
| 2022-08-08 | 2022-08-04 | 3.300 | 60,040 | +14,200 | 0.12% | 198,132 |
| 2022-08-05 | 2022-08-03 | 3.350 | 45,840 | +5,000 | 0.09% | 153,564 |
| 2022-08-03 | 2022-08-01 | 3.800 | 40,840 | -1,400 | 0.08% | 155,192 |
| 2022-08-02 | 2022-07-29 | 3.000 | 42,240 | +2,200 | 0.08% | 126,720 |
| 2022-07-28 | 2022-07-26 | 3.150 | 40,040 | +1,200 | 0.08% | 126,126 |
| 2022-07-25 | 2022-07-21 | 3.000 | 38,840 | +5,000 | 0.07% | 116,520 |
| 2022-07-20 | 2022-07-18 | 3.200 | 33,840 | +800 | 0.07% | 108,288 |
| 2022-07-12 | 2022-07-08 | 3.250 | 33,040 | +200 | 0.08% | 107,380 |
| 2022-07-05 | 2022-06-30 | 3.300 | 32,840 | +2,800 | 0.08% | 108,372 |
| 2022-06-28 | 2022-06-24 | 3.200 | 30,040 | +30,000 | 0.07% | 96,128 |
| 2019-09-16 | 2019-09-12 | 2.819 | 40 | -2 | 0.00% | 113 |
| 2018-11-19 | 2018-11-15 | 7.358 | 42 | -1,046 | 0.00% | 309 |
| 2018-11-16 | 2018-11-14 | 8.600 | 1,088 | +1,046 | 0.01% | 9,357 |
| 2017-11-03 | 2017-11-01 | 9.460 | 42 | -2,093 | 0.00% | 397 |
| 2017-10-16 | 2017-10-12 | 9.651 | 2,135 | -1,046 | 0.02% | 20,605 |
| 2017-09-22 | 2017-09-20 | 10.033 | 3,181 | +3,139 | 0.04% | 31,916 |
| 2016-06-14 | 2016-06-10 | 19.294 | 42 | -3 | 0.00% | 810 |
| 2016-01-26 | 2016-01-22 | 25.904 | 45 | -224 | 0.00% | 1,166 |
| 2016-01-25 | 2016-01-21 | 27.690 | 269 | +224 | 0.01% | 7,449 |
| 2015-05-06 | 2015-05-04 | 61.723 | 45 | +45 | 0.00% | 2,778 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy