History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 30 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.234 | 30 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.240 | 30 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.235 | 30 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.235 | 30 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.233 | 30 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.228 | 30 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.229 | 30 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.229 | 30 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.229 | 30 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.231 | 30 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.230 | 30 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.233 | 30 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.234 | 30 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.232 | 30 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.241 | 30 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.243 | 30 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.234 | 30 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.234 | 30 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.245 | 30 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.245 | 30 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.249 | 30 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.233 | 30 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.237 | 30 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.237 | 30 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.246 | 30 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.246 | 30 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.249 | 30 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.249 | 30 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.249 | 30 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.255 | 30 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.255 | 30 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.255 | 30 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.255 | 30 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.265 | 30 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.248 | 30 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.241 | 30 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.241 | 30 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.243 | 30 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.242 | 30 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.255 | 30 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.270 | 30 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.270 | 30 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.240 | 30 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.243 | 30 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.238 | 30 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.221 | 30 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.230 | 30 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.216 | 30 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.206 | 30 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.204 | 30 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.204 | 30 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.206 | 30 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.206 | 30 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.207 | 30 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.221 | 30 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.223 | 30 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.218 | 30 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.220 | 30 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.220 | 30 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.212 | 30 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.221 | 30 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.209 | 30 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.201 | 30 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.208 | 30 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.220 | 30 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.224 | 30 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.197 | 30 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.197 | 30 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.197 | 30 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.199 | 30 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.191 | 30 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.206 | 30 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.209 | 30 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.225 | 30 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.181 | 30 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.191 | 30 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.191 | 30 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.186 | 30 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.178 | 30 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.185 | 30 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.186 | 30 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.186 | 30 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.186 | 30 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.176 | 30 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.187 | 30 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.187 | 30 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.187 | 30 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.187 | 30 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.187 | 30 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.199 | 30 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.225 | 30 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.255 | 30 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.275 | 30 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.275 | 30 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.345 | 30 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.345 | 30 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.345 | 30 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.435 | 30 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.435 | 30 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2024-11-22 | 2024-11-20 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.435 | 30 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.435 | 30 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2024-10-02 | 2024-09-27 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2024-09-13 | 2024-09-11 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2024-07-29 | 2024-07-25 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2024-07-26 | 2024-07-24 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2024-07-25 | 2024-07-23 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2024-07-24 | 2024-07-22 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2024-07-23 | 2024-07-19 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-07-18 | 2024-07-16 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-07-11 | 2024-07-09 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2024-07-04 | 2024-07-02 | 0.830 | 30 | +0 | 0.00% | 25 |
| 2019-11-18 | 2019-11-14 | 3.100 | 30 | -8,000 | 0.00% | 93 |
| 2019-11-15 | 2019-11-13 | 3.000 | 8,030 | -11,200 | 0.02% | 24,090 |
| 2019-11-14 | 2019-11-12 | 3.250 | 19,230 | -800 | 0.05% | 62,498 |
| 2019-11-13 | 2019-11-11 | 3.200 | 20,030 | -15,000 | 0.06% | 64,096 |
| 2019-11-12 | 2019-11-08 | 3.300 | 35,030 | +10,000 | 0.10% | 115,599 |
| 2019-11-11 | 2019-11-07 | 3.550 | 25,030 | +5,000 | 0.07% | 88,856 |
| 2019-11-07 | 2019-11-05 | 3.550 | 20,030 | +10,000 | 0.06% | 71,106 |
| 2019-11-06 | 2019-11-04 | 3.650 | 10,030 | +10,000 | 0.03% | 36,610 |
| 2019-09-16 | 2019-09-12 | 2.819 | 30 | -1 | 0.00% | 85 |
| 2018-02-07 | 2018-02-05 | 11.562 | 31 | -1,047 | 0.00% | 358 |
| 2018-01-15 | 2018-01-11 | 10.320 | 1,078 | +1,047 | 0.01% | 11,125 |
| 2016-08-03 | 2016-07-29 | 17.487 | 31 | -1,047 | 0.00% | 542 |
| 2016-07-12 | 2016-07-08 | 21.978 | 1,078 | -1,046 | 0.03% | 23,692 |
| 2016-07-07 | 2016-07-05 | 20.544 | 2,124 | +1,046 | 0.05% | 43,636 |
| 2016-07-04 | 2016-06-29 | 22.647 | 1,078 | -1,046 | 0.03% | 24,413 |
| 2016-06-30 | 2016-06-28 | 20.736 | 2,124 | +1,046 | 0.05% | 44,042 |
| 2016-06-14 | 2016-06-10 | 19.294 | 1,078 | -75 | 0.03% | 20,799 |
| 2016-05-11 | 2016-05-09 | 20.009 | 1,153 | -1,120 | 0.03% | 23,070 |
| 2016-05-09 | 2016-05-05 | 20.187 | 2,273 | +1,120 | 0.05% | 45,885 |
| 2016-05-03 | 2016-04-28 | 19.562 | 1,153 | +1,119 | 0.03% | 22,555 |
| 2015-12-02 | 2015-11-30 | 54.041 | 34 | -895 | 0.00% | 1,837 |
| 2015-12-01 | 2015-11-27 | 56.274 | 929 | -896 | 0.02% | 52,278 |
| 2015-11-23 | 2015-11-19 | 55.381 | 1,825 | +1,791 | 0.04% | 101,070 |
| 2015-05-15 | 2015-05-13 | 66.635 | 34 | -223 | 0.00% | 2,266 |
| 2015-05-12 | 2015-05-08 | 54.666 | 257 | +223 | 0.01% | 14,049 |
| 2011-05-23 | 2011-05-19 | 45.912 | 34 | -1 | 0.00% | 1,561 |
| 2009-08-27 | 2009-08-25 | 40.921 | 35 | -1 | 0.00% | 1,432 |
| 2008-04-21 | 2008-04-17 | 44.165 | 36 | -1 | 0.00% | 1,590 |
| 2007-06-26 | 2007-06-22 | 47.216 | 37 | 0.00% | 1,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy