History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.234 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.235 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.229 0 +0
2025-09-30 2025-09-26 0.229 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.231 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.232 0 +0
2025-09-19 2025-09-17 0.241 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.234 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.249 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.246 0 +0
2025-09-03 2025-09-01 0.249 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.241 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.216 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.204 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.206 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.207 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.223 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.221 0 +0
2025-06-26 2025-06-24 0.210 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.224 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.199 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.187 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.187 0 +0
2025-05-06 2025-04-30 0.187 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.225 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.460 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.370 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.900 0 +0
2024-06-05 2024-06-03 0.980 0 +0
2024-06-04 2024-05-31 0.970 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.960 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.040 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.830 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.050 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.000 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.050 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.480 0 +0
2024-03-19 2024-03-15 1.490 0 +0
2024-03-18 2024-03-14 1.470 0 +0
2024-03-15 2024-03-13 1.520 0 +0
2024-03-14 2024-03-12 1.530 0 +0
2024-03-13 2024-03-11 1.520 0 +0
2024-03-12 2024-03-08 1.610 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.610 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.590 0 +0
2024-03-04 2024-02-29 1.590 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.490 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.530 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.490 0 +0
2024-02-20 2024-02-16 1.520 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.520 0 +0
2024-02-15 2024-02-09 1.540 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.630 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.800 0 +0
2024-01-29 2024-01-25 1.850 0 +0
2024-01-26 2024-01-24 1.780 0 +0
2024-01-25 2024-01-23 1.720 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.930 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.060 0 +0
2024-01-17 2024-01-15 2.010 0 +0
2024-01-16 2024-01-12 2.020 0 +0
2024-01-15 2024-01-11 2.090 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.150 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.150 0 +0
2024-01-05 2024-01-03 2.100 0 +0
2024-01-04 2024-01-02 2.020 0 +0
2024-01-03 2023-12-29 2.200 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.210 0 +0
2023-12-28 2023-12-22 2.210 0 +0
2023-12-27 2023-12-21 2.050 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 1.900 0 +0
2023-12-20 2023-12-18 1.930 0 +0
2023-12-19 2023-12-15 1.950 0 +0
2023-12-18 2023-12-14 1.940 0 +0
2023-12-15 2023-12-13 1.940 0 +0
2023-12-14 2023-12-12 1.850 0 +0
2023-12-13 2023-12-11 1.940 0 +0
2023-12-12 2023-12-08 1.950 0 +0
2023-12-11 2023-12-07 1.870 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.820 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.860 0 +0
2023-12-04 2023-11-30 1.700 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.980 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 2.100 0 +0
2023-11-27 2023-11-23 2.020 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 1.970 0 +0
2023-11-21 2023-11-17 1.890 0 +0
2023-11-20 2023-11-16 1.700 0 +0
2023-11-17 2023-11-15 1.590 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.530 0 +0
2023-11-14 2023-11-10 1.570 0 +0
2023-11-13 2023-11-09 1.590 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.740 0 +0
2023-11-02 2023-10-31 1.770 0 +0
2023-11-01 2023-10-30 1.780 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.770 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.880 0 +0
2023-10-24 2023-10-19 1.890 0 +0
2023-10-20 2023-10-18 1.830 0 +0
2023-10-19 2023-10-17 1.830 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.820 0 +0
2023-10-16 2023-10-12 1.890 0 +0
2023-10-13 2023-10-11 1.890 0 +0
2023-10-12 2023-10-10 1.830 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.860 0 +0
2023-10-06 2023-10-04 1.890 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.890 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.820 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.890 0 +0
2023-09-22 2023-09-20 1.940 0 +0
2023-09-21 2023-09-19 2.040 0 +0
2023-09-20 2023-09-18 2.040 0 +0
2023-09-19 2023-09-15 2.130 0 +0
2023-09-18 2023-09-14 2.050 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.240 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.200 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.100 0 +0
2023-09-04 2023-08-30 2.390 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.190 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.280 0 +0
2023-08-18 2023-08-16 2.340 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.440 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.550 0 +0
2023-08-09 2023-08-07 2.850 0 +0
2023-08-08 2023-08-04 2.800 0 +0
2023-08-07 2023-08-03 2.800 0 +0
2023-08-04 2023-08-02 2.850 0 +0
2023-08-03 2023-08-01 2.850 0 +0
2023-08-02 2023-07-31 2.800 0 +0
2023-08-01 2023-07-28 3.050 0 +0
2023-07-31 2023-07-27 3.000 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 3.000 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 3.100 0 +0
2023-07-21 2023-07-19 2.900 0 +0
2023-07-20 2023-07-18 2.950 0 +0
2023-07-19 2023-07-14 3.000 0 +0
2023-07-18 2023-07-13 2.950 0 +0
2023-07-14 2023-07-12 2.950 0 +0
2023-07-13 2023-07-11 3.050 0 +0
2023-07-12 2023-07-10 3.600 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.950 0 +0
2023-07-07 2023-07-05 2.950 0 +0
2023-07-06 2023-07-04 2.950 0 +0
2023-07-05 2023-07-03 2.950 0 +0
2023-07-04 2023-06-30 2.950 0 +0
2023-07-03 2023-06-29 3.050 0 +0
2023-06-30 2023-06-28 3.100 0 +0
2023-06-29 2023-06-27 2.800 0 +0
2023-06-28 2023-06-26 2.400 0 +0
2023-06-27 2023-06-23 2.250 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.400 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.800 0 +0
2023-06-15 2023-06-13 2.850 0 +0
2023-06-14 2023-06-12 2.950 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.150 0 +0
2023-06-09 2023-06-07 3.150 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.400 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.050 0 +0
2023-05-30 2023-05-25 3.050 0 +0
2023-05-29 2023-05-24 3.300 0 +0
2023-05-25 2023-05-23 3.450 0 +0
2023-05-24 2023-05-22 3.450 0 +0
2023-05-23 2023-05-19 3.450 0 +0
2023-05-22 2023-05-18 3.450 0 +0
2023-05-19 2023-05-17 3.300 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.600 0 +0
2023-05-16 2023-05-12 3.500 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.550 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.050 0 +0
2023-04-27 2023-04-25 3.150 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.100 0 +0
2023-04-24 2023-04-20 3.100 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.000 0 +0
2023-04-19 2023-04-17 3.150 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.450 0 +0
2023-04-14 2023-04-12 3.350 0 +0
2023-04-13 2023-04-11 3.350 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.550 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.500 0 +0
2023-03-30 2023-03-28 3.600 0 +0
2023-03-29 2023-03-27 3.650 0 +0
2023-03-28 2023-03-24 3.550 0 +0
2023-03-27 2023-03-23 3.600 0 +0
2023-03-24 2023-03-22 3.900 0 +0
2023-03-23 2023-03-21 3.450 0 +0
2023-03-22 2023-03-20 3.350 0 +0
2023-03-21 2023-03-17 3.350 0 +0
2023-03-20 2023-03-16 3.150 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.150 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.900 0 +0
2023-03-07 2023-03-03 3.900 0 +0
2023-03-06 2023-03-02 3.750 0 +0
2023-03-03 2023-03-01 3.900 0 +0
2023-03-02 2023-02-28 3.900 0 +0
2023-03-01 2023-02-27 4.100 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.200 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.400 0 +0
2023-02-21 2023-02-17 4.600 0 +0
2023-02-20 2023-02-16 4.700 0 +0
2023-02-17 2023-02-15 4.650 0 +0
2023-02-16 2023-02-14 4.800 0 +0
2023-02-15 2023-02-13 4.900 0 +0
2023-02-14 2023-02-10 4.950 0 +0
2023-02-13 2023-02-09 4.700 0 +0
2023-02-10 2023-02-08 4.850 0 +0
2023-02-09 2023-02-07 4.850 0 +0
2023-02-08 2023-02-06 4.800 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.900 0 +0
2023-02-03 2023-02-01 4.900 0 +0
2023-02-02 2023-01-31 4.950 0 +0
2023-02-01 2023-01-30 4.750 0 +0
2023-01-31 2023-01-27 4.900 0 +0
2023-01-30 2023-01-26 5.000 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.000 0 +0
2023-01-19 2023-01-17 5.100 0 +0
2023-01-18 2023-01-16 5.000 0 +0
2023-01-17 2023-01-13 4.950 0 +0
2023-01-16 2023-01-12 5.700 0 +0
2023-01-13 2023-01-11 5.300 0 +0
2023-01-12 2023-01-10 5.500 0 +0
2023-01-11 2023-01-09 5.500 0 +0
2023-01-10 2023-01-06 5.900 0 +0
2023-01-09 2023-01-05 7.200 0 +0
2023-01-06 2023-01-04 6.900 0 +0
2023-01-05 2023-01-03 6.900 0 +0
2023-01-04 2022-12-30 6.200 0 +0
2023-01-03 2022-12-29 6.000 0 +0
2022-12-30 2022-12-28 5.500 0 +0
2022-12-29 2022-12-23 5.600 0 +0
2022-12-28 2022-12-22 5.700 0 +0
2022-12-23 2022-12-21 6.300 0 +0
2022-12-22 2022-12-20 5.900 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.700 0 +0
2022-12-19 2022-12-15 5.300 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.900 0 +0
2022-12-14 2022-12-12 5.900 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.000 0 +0
2022-12-09 2022-12-07 5.500 0 +0
2022-12-08 2022-12-06 5.500 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.300 0 +0
2022-12-05 2022-12-01 5.200 0 +0
2022-12-02 2022-11-30 5.600 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.500 0 +0
2022-11-29 2022-11-25 5.700 0 +0
2022-11-28 2022-11-24 5.600 0 +0
2022-11-25 2022-11-23 5.500 0 +0
2022-11-24 2022-11-22 5.500 0 +0
2022-11-23 2022-11-21 5.300 0 +0
2022-11-22 2022-11-18 4.850 0 +0
2022-11-21 2022-11-17 4.800 0 +0
2022-11-18 2022-11-16 4.800 0 +0
2022-11-17 2022-11-15 4.800 0 +0
2022-11-16 2022-11-14 4.750 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.650 0 +0
2022-11-11 2022-11-09 4.750 0 +0
2022-11-10 2022-11-08 4.750 0 +0
2022-11-09 2022-11-07 4.800 0 +0
2022-11-08 2022-11-04 4.700 0 +0
2022-11-07 2022-11-03 4.300 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.400 0 +0
2022-11-02 2022-10-31 4.300 0 +0
2022-11-01 2022-10-28 4.550 0 +0
2022-10-31 2022-10-27 4.700 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.700 0 +0
2022-10-26 2022-10-24 4.900 0 +0
2022-10-25 2022-10-21 5.000 0 +0
2022-10-24 2022-10-20 4.850 0 +0
2022-10-21 2022-10-19 4.700 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.400 0 +0
2022-10-18 2022-10-14 5.400 0 +0
2022-10-17 2022-10-13 5.400 0 +0
2022-10-14 2022-10-12 5.700 0 +0
2022-10-13 2022-10-11 5.800 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 4.950 0 +0
2022-10-07 2022-10-05 4.900 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 4.700 0 +0
2022-10-03 2022-09-29 4.400 0 +0
2022-09-30 2022-09-28 4.850 0 +0
2022-09-29 2022-09-27 4.900 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.000 0 +0
2022-09-26 2022-09-22 5.000 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.950 0 +0
2022-09-21 2022-09-19 5.100 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 4.600 0 +0
2022-09-16 2022-09-14 5.100 0 +0
2022-09-15 2022-09-13 5.600 0 +0
2022-09-14 2022-09-09 6.000 0 +0
2022-09-13 2022-09-08 6.100 0 +0
2022-09-09 2022-09-07 6.100 0 +0
2022-09-08 2022-09-06 6.100 0 +0
2022-09-07 2022-09-05 6.400 0 +0
2022-09-06 2022-09-02 6.200 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.000 0 +0
2022-09-01 2022-08-30 5.900 0 +0
2022-08-31 2022-08-29 7.600 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.950 0 +0
2022-08-26 2022-08-24 5.000 0 +0
2022-08-25 2022-08-23 5.000 0 +0
2022-08-24 2022-08-22 4.400 0 +0
2022-08-23 2022-08-19 4.250 0 +0
2022-08-22 2022-08-18 3.500 0 +0
2022-08-19 2022-08-17 3.300 0 +0
2022-08-18 2022-08-16 3.500 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.500 0 +0
2022-08-15 2022-08-11 3.600 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.100 0 +0
2022-08-09 2022-08-05 3.250 0 +0
2022-08-08 2022-08-04 3.300 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.800 0 +0
2022-08-02 2022-07-29 3.000 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.150 0 +0
2022-07-28 2022-07-26 3.150 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.000 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.250 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.250 0 +0
2022-07-14 2022-07-12 3.250 0 +0
2022-07-13 2022-07-11 3.250 0 +0
2022-07-12 2022-07-08 3.250 0 +0
2022-07-11 2022-07-07 3.250 0 +0
2022-07-08 2022-07-06 3.250 0 +0
2022-07-07 2022-07-05 3.300 0 +0
2022-07-06 2022-07-04 3.150 0 +0
2022-07-05 2022-06-30 3.300 0 +0
2022-07-04 2022-06-29 3.350 0 +0
2022-06-30 2022-06-28 3.350 0 +0
2022-06-29 2022-06-27 3.250 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.300 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 3.050 0 +0
2022-06-15 2022-06-13 2.700 0 +0
2022-06-14 2022-06-10 2.700 0 +0
2022-06-13 2022-06-09 2.700 0 +0
2022-06-10 2022-06-08 2.750 0 +0
2022-06-09 2022-06-07 2.750 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 2.700 0 +0
2022-06-06 2022-06-01 2.650 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.950 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 2.900 0 +0
2022-05-25 2022-05-23 2.900 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 3.150 0 +0
2022-05-20 2022-05-18 3.200 0 +0
2022-05-19 2022-05-17 3.200 0 +0
2022-05-18 2022-05-16 3.200 0 +0
2022-05-17 2022-05-13 3.200 0 +0
2022-05-16 2022-05-12 3.200 0 +0
2022-05-13 2022-05-11 3.200 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.250 0 +0
2022-05-10 2022-05-05 3.150 0 +0
2022-05-06 2022-05-04 3.250 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.250 0 +0
2022-05-03 2022-04-28 3.250 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.300 0 +0
2022-04-27 2022-04-25 3.300 0 +0
2022-04-26 2022-04-22 3.250 0 +0
2022-04-25 2022-04-21 3.300 0 +0
2022-04-22 2022-04-20 3.300 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.300 0 +0
2022-04-19 2022-04-13 3.200 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.200 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.300 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.250 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.200 0 +0
2022-04-01 2022-03-30 3.200 0 +0
2022-03-31 2022-03-29 3.100 0 +0
2022-03-30 2022-03-28 3.050 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.200 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.200 0 +0
2022-03-21 2022-03-17 3.200 0 +0
2022-03-18 2022-03-16 3.150 0 +0
2022-03-17 2022-03-15 3.000 0 +0
2022-03-16 2022-03-14 3.000 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.300 0 +0
2022-03-09 2022-03-07 3.300 0 +0
2022-03-08 2022-03-04 3.300 0 +0
2022-03-07 2022-03-03 3.300 0 +0
2022-03-04 2022-03-02 3.300 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.400 0 +0
2022-02-23 2022-02-21 3.450 0 +0
2022-02-22 2022-02-18 3.550 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.650 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.300 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.200 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.150 0 +0
2022-02-08 2022-02-04 3.150 0 +0
2022-02-07 2022-01-31 3.050 0 +0
2022-02-04 2022-01-27 3.050 0 +0
2022-01-28 2022-01-26 3.050 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.800 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.800 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.800 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.800 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 3.000 0 +0
2021-12-30 2021-12-28 3.000 0 +0
2021-12-29 2021-12-24 3.000 0 +0
2021-12-28 2021-12-22 3.000 0 +0
2021-12-23 2021-12-21 3.000 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.000 0 +0
2021-12-17 2021-12-15 3.050 0 +0
2021-12-16 2021-12-14 2.950 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 2.950 0 +0
2021-12-13 2021-12-09 2.950 0 +0
2021-12-10 2021-12-08 2.950 0 +0
2021-12-09 2021-12-07 2.950 0 +0
2021-12-08 2021-12-06 2.950 0 +0
2021-12-07 2021-12-03 2.950 0 +0
2021-12-06 2021-12-02 2.950 0 +0
2021-12-03 2021-12-01 2.950 0 +0
2021-12-02 2021-11-30 2.950 0 +0
2021-12-01 2021-11-29 2.950 0 +0
2021-11-30 2021-11-26 3.000 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.800 0 +0
2021-11-24 2021-11-22 2.800 0 +0
2021-11-23 2021-11-19 2.800 0 +0
2021-11-22 2021-11-18 2.850 0 +0
2021-11-19 2021-11-17 2.850 0 +0
2021-11-18 2021-11-16 2.800 0 +0
2021-11-17 2021-11-15 2.800 0 +0
2021-11-16 2021-11-12 2.800 0 +0
2021-11-15 2021-11-11 2.800 0 +0
2021-11-12 2021-11-10 2.800 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.800 0 +0
2021-11-09 2021-11-05 2.800 0 +0
2021-11-08 2021-11-04 2.800 0 +0
2021-11-05 2021-11-03 2.850 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 2.850 0 +0
2021-11-02 2021-10-29 3.100 0 +0
2021-11-01 2021-10-28 3.200 0 +0
2021-10-29 2021-10-27 2.900 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.250 0 +0
2021-10-26 2021-10-22 3.250 0 +0
2021-10-25 2021-10-21 3.050 0 +0
2021-10-22 2021-10-20 3.050 0 +0
2021-10-21 2021-10-19 3.050 0 +0
2021-10-20 2021-10-18 3.050 0 +0
2021-10-19 2021-10-15 3.050 0 +0
2021-10-18 2021-10-12 2.750 0 +0
2021-10-15 2021-10-11 2.800 0 +0
2021-10-12 2021-10-08 2.800 0 +0
2021-10-11 2021-10-07 2.800 0 +0
2021-10-08 2021-10-06 2.800 0 +0
2021-10-07 2021-10-05 2.800 0 +0
2021-10-06 2021-10-04 2.800 0 +0
2021-10-05 2021-09-30 2.800 0 +0
2021-10-04 2021-09-29 2.900 0 +0
2021-09-30 2021-09-28 2.600 0 +0
2021-09-29 2021-09-27 2.600 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.600 0 +0
2021-09-23 2021-09-20 2.600 0 +0
2021-09-21 2021-09-17 2.600 0 +0
2021-09-20 2021-09-16 2.600 0 +0
2021-09-17 2021-09-15 2.750 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.050 0 +0
2021-09-13 2021-09-09 3.050 0 +0
2021-09-10 2021-09-08 3.050 0 +0
2021-09-09 2021-09-07 3.050 0 +0
2021-09-08 2021-09-06 3.050 0 +0
2021-09-07 2021-09-03 3.050 0 +0
2021-09-06 2021-09-02 2.900 0 +0
2021-09-03 2021-09-01 3.050 0 +0
2021-09-02 2021-08-31 3.050 0 +0
2021-09-01 2021-08-30 2.900 0 +0
2021-08-31 2021-08-27 2.650 0 +0
2021-08-30 2021-08-26 2.650 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 2.800 0 +0
2021-08-24 2021-08-20 2.800 0 +0
2021-08-23 2021-08-19 2.800 0 +0
2021-08-20 2021-08-18 2.800 0 +0
2021-08-19 2021-08-17 2.800 0 +0
2021-08-18 2021-08-16 2.800 0 +0
2021-08-17 2021-08-13 2.800 0 +0
2021-08-16 2021-08-12 2.800 0 +0
2021-08-13 2021-08-11 2.800 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 3.200 0 +0
2021-08-10 2021-08-06 3.200 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.200 0 +0
2021-08-05 2021-08-03 3.200 0 +0
2021-08-04 2021-08-02 3.200 0 +0
2021-08-03 2021-07-30 3.200 0 +0
2021-08-02 2021-07-29 3.150 0 +0
2021-07-30 2021-07-28 3.150 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.050 0 +0
2021-07-26 2021-07-22 3.050 0 +0
2021-07-23 2021-07-21 3.050 0 +0
2021-07-22 2021-07-20 3.150 0 +0
2021-07-21 2021-07-19 3.150 0 +0
2021-07-20 2021-07-16 3.150 0 +0
2021-07-19 2021-07-15 3.150 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.250 0 +0
2021-07-14 2021-07-12 3.250 0 +0
2021-07-13 2021-07-09 3.150 0 +0
2021-07-12 2021-07-08 3.150 0 +0
2021-07-09 2021-07-07 3.250 0 +0
2021-07-08 2021-07-06 3.300 0 +0
2021-07-07 2021-07-05 3.250 0 +0
2021-07-06 2021-07-02 3.100 0 +0
2021-07-05 2021-06-30 2.850 0 +0
2021-07-02 2021-06-29 2.750 0 +0
2021-06-30 2021-06-28 2.600 0 +0
2021-06-29 2021-06-25 2.230 0 +0
2021-06-28 2021-06-24 2.230 0 +0
2021-06-25 2021-06-23 2.240 0 +0
2021-06-24 2021-06-22 2.350 0 +0
2021-06-23 2021-06-21 2.470 0 +0
2021-06-22 2021-06-18 2.650 0 +0
2021-06-21 2021-06-17 2.650 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.700 0 +0
2021-06-16 2021-06-11 2.700 0 +0
2021-06-15 2021-06-10 2.700 0 +0
2021-06-11 2021-06-09 2.650 0 +0
2021-06-10 2021-06-08 2.600 0 +0
2021-06-09 2021-06-07 2.550 0 +0
2021-06-08 2021-06-04 2.700 0 +0
2021-06-07 2021-06-03 2.900 0 +0
2021-06-04 2021-06-02 2.900 0 +0
2021-06-03 2021-06-01 2.900 0 +0
2021-06-02 2021-05-31 2.750 0 +0
2021-06-01 2021-05-28 2.850 0 +0
2021-05-31 2021-05-27 2.550 0 +0
2021-05-28 2021-05-26 2.550 0 +0
2021-05-27 2021-05-25 2.600 0 +0
2021-05-26 2021-05-24 2.600 0 +0
2021-05-25 2021-05-21 2.600 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.700 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.800 0 +0
2021-05-14 2021-05-12 2.800 0 +0
2021-05-13 2021-05-11 2.800 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 2.950 0 +0
2021-05-07 2021-05-05 2.950 0 +0
2021-05-06 2021-05-04 2.950 0 +0
2021-05-05 2021-05-03 2.950 0 +0
2021-05-04 2021-04-30 2.950 0 +0
2021-05-03 2021-04-29 2.750 0 +0
2021-04-30 2021-04-28 2.800 0 +0
2021-04-29 2021-04-27 2.800 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 3.050 0 +0
2021-04-26 2021-04-22 3.050 0 +0
2021-04-23 2021-04-21 2.950 0 +0
2021-04-22 2021-04-20 2.950 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 2.800 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.150 0 +0
2021-04-15 2021-04-13 2.850 0 +0
2021-04-14 2021-04-12 2.600 0 +0
2021-04-13 2021-04-09 2.600 0 +0
2021-04-12 2021-04-08 2.600 0 +0
2021-04-09 2021-04-07 2.600 0 +0
2021-04-08 2021-04-01 2.800 0 +0
2021-04-07 2021-03-31 2.800 0 +0
2021-04-01 2021-03-30 2.800 0 +0
2021-03-31 2021-03-29 2.800 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.000 0 +0
2021-03-24 2021-03-22 3.000 0 +0
2021-03-23 2021-03-19 3.050 0 +0
2021-03-22 2021-03-18 3.050 0 +0
2021-03-19 2021-03-17 3.050 0 +0
2021-03-18 2021-03-16 3.050 0 +0
2021-03-17 2021-03-15 3.050 0 +0
2021-03-16 2021-03-12 3.050 0 +0
2021-03-15 2021-03-11 3.050 0 +0
2021-03-12 2021-03-10 3.200 0 +0
2021-03-11 2021-03-09 3.100 0 +0
2021-03-10 2021-03-08 3.200 0 +0
2021-03-09 2021-03-05 3.200 0 +0
2021-03-08 2021-03-04 3.200 0 +0
2021-03-05 2021-03-03 3.400 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.200 0 +0
2021-02-26 2021-02-24 3.200 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.200 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.200 0 +0
2021-02-18 2021-02-16 3.150 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 3.000 0 +0
2021-02-10 2021-02-08 3.150 0 +0
2021-02-09 2021-02-05 3.000 0 +0
2021-02-08 2021-02-04 3.000 0 +0
2021-02-05 2021-02-03 3.300 0 +0
2021-02-04 2021-02-02 3.300 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.050 0 +0
2021-02-01 2021-01-28 3.300 0 +0
2021-01-29 2021-01-27 3.300 0 +0
2021-01-28 2021-01-26 3.000 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 3.150 0 +0
2021-01-25 2021-01-21 3.250 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 2.850 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 3.350 0 +0
2021-01-15 2021-01-13 3.100 0 +0
2021-01-14 2021-01-12 3.100 0 +0
2021-01-13 2021-01-11 3.100 0 +0
2021-01-12 2021-01-08 3.100 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.550 0 +0
2021-01-07 2021-01-05 3.550 0 +0
2021-01-06 2021-01-04 3.550 0 +0
2021-01-05 2020-12-31 3.500 0 +0
2021-01-04 2020-12-29 3.400 0 +0
2020-12-30 2020-12-28 3.550 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.350 0 +0
2020-12-23 2020-12-21 3.150 0 +0
2020-12-22 2020-12-18 3.000 0 +0
2020-12-21 2020-12-17 2.850 0 +0
2020-12-18 2020-12-16 2.600 0 +0
2020-12-17 2020-12-15 2.600 0 +0
2020-12-16 2020-12-14 2.600 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.700 0 +0
2020-12-11 2020-12-09 3.000 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.700 0 +0
2020-12-08 2020-12-04 2.700 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.750 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.750 0 +0
2020-11-25 2020-11-23 2.850 0 +0
2020-11-24 2020-11-20 2.750 0 +0
2020-11-23 2020-11-19 2.750 0 +0
2020-11-20 2020-11-18 2.750 0 +0
2020-11-19 2020-11-17 2.800 0 +0
2020-11-18 2020-11-16 2.800 0 +0
2020-11-17 2020-11-13 2.850 0 +0
2020-11-16 2020-11-12 2.850 0 +0
2020-11-13 2020-11-11 2.900 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 3.150 0 +0
2020-11-10 2020-11-06 3.000 0 +0
2020-11-09 2020-11-05 3.350 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.050 0 +0
2020-11-03 2020-10-30 3.200 0 +0
2020-11-02 2020-10-29 3.200 0 +0
2020-10-30 2020-10-28 3.200 0 +0
2020-10-29 2020-10-27 3.200 0 +0
2020-10-28 2020-10-23 3.100 0 +0
2020-10-27 2020-10-22 3.000 0 +0
2020-10-23 2020-10-21 3.000 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.000 0 +0
2020-10-20 2020-10-16 3.100 0 +0
2020-10-19 2020-10-15 3.100 0 +0
2020-10-16 2020-10-14 3.100 0 +0
2020-10-15 2020-10-12 3.000 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 3.000 0 +0
2020-10-09 2020-10-07 3.000 0 +0
2020-10-08 2020-10-06 3.050 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.000 0 +0
2020-09-29 2020-09-25 2.900 0 +0
2020-09-28 2020-09-24 2.900 0 +0
2020-09-25 2020-09-23 3.000 0 +0
2020-09-24 2020-09-22 2.950 0 +0
2020-09-23 2020-09-21 2.800 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 3.100 0 +0
2020-09-18 2020-09-16 3.100 0 +0
2020-09-17 2020-09-15 3.050 0 +0
2020-09-16 2020-09-14 3.050 0 +0
2020-09-15 2020-09-11 3.050 0 +0
2020-09-14 2020-09-10 3.050 0 +0
2020-09-11 2020-09-09 3.000 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.050 0 +0
2020-09-08 2020-09-04 3.000 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 3.000 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.950 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.800 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.800 0 +0
2020-08-24 2020-08-20 2.900 0 +0
2020-08-21 2020-08-19 2.800 0 +0
2020-08-20 2020-08-18 2.800 0 +0
2020-08-19 2020-08-17 2.850 0 +0
2020-08-18 2020-08-14 2.850 0 +0
2020-08-17 2020-08-13 2.850 0 +0
2020-08-14 2020-08-12 2.800 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.650 0 +0
2020-08-10 2020-08-06 2.850 0 +0
2020-08-07 2020-08-05 2.490 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.490 0 +0
2020-08-03 2020-07-30 2.490 0 +0
2020-07-31 2020-07-29 2.490 0 +0
2020-07-30 2020-07-28 2.490 0 +0
2020-07-29 2020-07-27 2.490 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.550 0 +0
2020-07-24 2020-07-22 2.550 0 +0
2020-07-23 2020-07-21 2.550 0 +0
2020-07-22 2020-07-20 2.650 0 +0
2020-07-21 2020-07-17 2.650 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 2.850 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.850 0 +0
2020-07-10 2020-07-08 2.850 0 +0
2020-07-09 2020-07-07 2.850 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.850 0 +0
2020-07-06 2020-07-02 2.850 0 +0
2020-07-03 2020-06-30 2.800 0 +0
2020-07-02 2020-06-29 2.650 0 +0
2020-06-30 2020-06-26 2.750 0 +0
2020-06-29 2020-06-24 2.850 0 +0
2020-06-26 2020-06-23 2.900 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.750 0 +0
2020-06-16 2020-06-12 2.750 0 -2,000
2020-06-01 2020-05-28 2.080 2,000 +2,000 0.01% 4,160
2020-02-07 2020-02-05 3.000 0 -7,600
2019-11-27 2019-11-25 2.950 7,600 -3,600 0.02% 22,420
2019-10-03 2019-09-30 3.000 11,200 -2,000 0.09% 33,600
2019-10-02 2019-09-27 2.950 13,200 +2,000 0.11% 38,940
2019-09-18 2019-09-16 3.100 11,200 -1,800 0.09% 34,720
2019-09-16 2019-09-12 2.819 13,000 -605 0.11% 36,646
2019-09-03 2019-08-30 2.819 13,605 -99 0.11% 38,351
2019-04-15 2019-04-11 4.969 13,704 +628 0.11% 68,094
2018-12-12 2018-12-10 5.351 13,076 +628 0.10% 69,971
2018-11-23 2018-11-21 6.498 12,448 +209 0.10% 80,884
2018-11-19 2018-11-15 7.358 12,239 +419 0.10% 90,052
2018-11-16 2018-11-14 8.600 11,820 -210 0.09% 101,652
2018-10-22 2018-10-18 7.262 12,030 -418 0.10% 87,365
2018-09-27 2018-09-24 7.549 12,448 -1,047 0.12% 93,969
2018-09-07 2018-09-05 5.351 13,495 -628 0.13% 72,213
2018-09-06 2018-09-04 5.064 14,123 -1,046 0.14% 71,525
2018-09-05 2018-09-03 4.778 15,169 -419 0.15% 72,474
2018-05-25 2018-05-23 8.600 15,588 +628 0.17% 134,057
2018-05-15 2018-05-11 7.740 14,960 -628 0.17% 115,790
2018-05-10 2018-05-08 7.740 15,588 +1 0.17% 120,651
2018-02-09 2018-02-07 10.416 15,587 +628 0.17% 162,347
2018-02-07 2018-02-05 11.562 14,959 -628 0.17% 172,959
2018-01-24 2018-01-22 10.320 15,587 +4 0.17% 160,858
2017-12-04 2017-11-30 10.607 15,583 +628 0.17% 165,284
2017-11-24 2017-11-22 13.091 14,955 +209 0.17% 195,778
2016-09-13 2016-09-09 18.060 14,746 -1,046 0.18% 266,313
2016-09-09 2016-09-07 18.060 15,792 -1,047 0.19% 285,204
2016-09-08 2016-09-06 18.442 16,839 +1,047 0.21% 310,549
2016-09-07 2016-09-05 17.487 15,792 +1,046 0.19% 276,149
2016-08-12 2016-08-10 17.869 14,746 +209 0.18% 263,495
2016-07-19 2016-07-15 22.933 14,537 +2,721 0.18% 333,382
2016-07-08 2016-07-06 20.258 11,816 -2,721 0.29% 239,366
2016-06-30 2016-06-28 20.736 14,537 +5,861 0.36% 301,433
2016-06-29 2016-06-27 19.876 8,676 +21 0.21% 172,440
2016-06-14 2016-06-10 19.294 8,655 -604 0.21% 166,989
2016-03-30 2016-03-24 24.117 9,259 +224 0.21% 223,303
2016-03-16 2016-03-14 27.690 9,035 +224 0.21% 250,182
2016-02-01 2016-01-28 31.174 8,811 -448 0.20% 274,674
2016-01-08 2016-01-06 41.982 9,259 +224 0.21% 388,713
2015-12-15 2015-12-11 51.540 9,035 +224 0.21% 465,662
2015-12-04 2015-12-02 57.167 8,811 -224 0.20% 503,700
2015-12-03 2015-12-01 54.666 9,035 +224 0.21% 493,908
2015-11-27 2015-11-25 56.274 8,811 -224 0.20% 495,829
2015-11-24 2015-11-20 52.522 9,035 +224 0.21% 474,539
2015-11-23 2015-11-19 55.381 8,811 -224 0.20% 487,959
2015-09-25 2015-09-23 41.178 9,035 +224 0.21% 372,045
2015-08-24 2015-08-20 49.128 8,811 +224 0.20% 432,867
2015-07-22 2015-07-20 64.760 8,587 -448 0.20% 556,091
2015-07-13 2015-07-09 44.662 9,035 -224 0.21% 403,520
2015-07-10 2015-07-08 35.283 9,259 +224 0.21% 326,684
2015-07-08 2015-07-06 45.912 9,035 +224 0.21% 414,818
2015-07-06 2015-07-02 55.023 8,811 +224 0.20% 484,811
2015-06-24 2015-06-22 62.527 8,587 +223 0.20% 536,916
2015-06-11 2015-06-09 67.439 8,364 +224 0.19% 564,063
2015-06-04 2015-06-02 73.692 8,140 +224 0.19% 599,853
2015-06-01 2015-05-28 73.245 7,916 +1,792 0.18% 579,811
2015-05-21 2015-05-19 84.857 6,124 +223 0.14% 519,667
2015-05-19 2015-05-15 78.605 5,901 +224 0.13% 463,847
2015-05-13 2015-05-11 67.350 5,677 -224 0.13% 382,346
2015-05-12 2015-05-08 54.666 5,901 +224 0.13% 322,585
2015-05-08 2015-05-06 73.245 5,677 +168 0.13% 415,814
2015-05-07 2015-05-05 74.049 5,509 +3,359 0.13% 407,938
2015-05-06 2015-05-04 61.723 2,150 +448 0.05% 132,704
2015-04-02 2015-03-31 36.623 1,702 -224 0.04% 62,332
2015-03-27 2015-03-25 35.729 1,926 -448 0.04% 68,815
2015-03-26 2015-03-24 35.194 2,374 +448 0.05% 83,549
2015-03-25 2015-03-23 34.836 1,926 -448 0.04% 67,095
2015-03-11 2015-03-09 33.496 2,374 +448 0.05% 79,520
2015-02-26 2015-02-24 34.836 1,926 +671 0.04% 67,095
2015-02-11 2015-02-09 37.516 1,255 -447 0.03% 47,083
2015-02-10 2015-02-06 35.997 1,702 +224 0.04% 61,268
2015-02-04 2015-02-02 36.623 1,478 -896 0.03% 54,128
2015-01-27 2015-01-23 33.586 2,374 -224 0.05% 79,732
2015-01-14 2015-01-12 34.032 2,598 -448 0.06% 88,416
2015-01-05 2014-12-31 32.514 3,046 -448 0.07% 99,037
2014-12-30 2014-12-24 30.549 3,494 +224 0.08% 106,737
2014-12-23 2014-12-19 31.263 3,270 -447 0.07% 102,231
2014-12-19 2014-12-17 29.923 3,717 +895 0.09% 111,225
2014-12-16 2014-12-12 30.817 2,822 -448 0.06% 86,965
2014-12-15 2014-12-11 30.102 3,270 +224 0.07% 98,434
2014-12-12 2014-12-10 29.834 3,046 +448 0.07% 90,875
2014-12-03 2014-12-01 31.263 2,598 +224 0.06% 81,222
2014-11-24 2014-11-20 32.960 2,374 +1,567 0.05% 78,248
2014-11-21 2014-11-19 36.087 807 -1,343 0.02% 29,122
2014-11-06 2014-11-04 33.943 2,150 +224 0.05% 72,977
2014-11-05 2014-11-03 33.854 1,926 +895 0.04% 65,202
2014-11-04 2014-10-31 36.623 1,031 -671 0.02% 37,758
2014-10-27 2014-10-23 33.496 1,702 +447 0.04% 57,011
2014-10-13 2014-10-09 34.122 1,255 -1,343 0.03% 42,823
2014-10-10 2014-10-08 31.710 2,598 +448 0.06% 82,382
2014-10-09 2014-10-07 34.836 2,150 -448 0.05% 74,898
2014-10-03 2014-09-29 30.817 2,598 +448 0.06% 80,062
2014-09-30 2014-09-26 33.050 2,150 -672 0.05% 71,057
2014-09-29 2014-09-25 31.263 2,822 -895 0.06% 88,225
2014-09-25 2014-09-23 30.370 3,717 -224 0.09% 112,885
2014-09-24 2014-09-22 30.638 3,941 +1,343 0.09% 120,744
2014-09-19 2014-09-17 31.978 2,598 +1,120 0.06% 83,079
2014-08-20 2014-08-18 35.551 1,478 +223 0.03% 52,544
2014-08-18 2014-08-14 37.069 1,255 -223 0.03% 46,522
2014-08-15 2014-08-13 36.623 1,478 +447 0.03% 54,128
2014-08-14 2014-08-12 40.106 1,031 -671 0.02% 41,350
2014-08-11 2014-08-07 35.908 1,702 +895 0.04% 61,116
2014-08-04 2014-07-31 37.516 807 +448 0.02% 30,275
2014-04-08 2014-04-04 32.157 359 -672 0.01% 11,544
2014-03-28 2014-03-26 33.139 1,031 +28 0.02% 34,166
2011-11-16 2011-11-14 32.157 1,003 -2,463 0.02% 32,253
2011-11-01 2011-10-28 35.908 3,466 -2,015 0.08% 124,458
2011-10-11 2011-10-07 33.943 5,481 +165 0.13% 186,042
2011-07-27 2011-07-25 44.662 5,316 +56 0.12% 237,422
2011-07-20 2011-07-18 46.448 5,260 -1,119 0.12% 244,318
2011-07-13 2011-07-11 45.555 6,379 -1,120 0.15% 290,596
2011-07-11 2011-07-07 44.662 7,499 -1,119 0.17% 334,919
2011-06-09 2011-06-07 44.483 8,618 +106 0.20% 383,356
2011-05-23 2011-05-19 45.912 8,512 -248 0.19% 390,806
2011-05-11 2011-05-06 45.999 8,760 -2,305 0.19% 402,953
2011-05-05 2011-05-03 46.520 11,065 -691 0.25% 514,743
2011-04-28 2011-04-26 46.780 11,756 +691 0.26% 549,949
2011-04-20 2011-04-18 47.301 11,065 -2,258 0.25% 523,386
2011-04-18 2011-04-14 46.867 13,323 +2,304 0.30% 624,410
2011-04-13 2011-04-11 46.867 11,019 +58 0.24% 516,428
2011-04-08 2011-04-06 46.867 10,961 -2,074 0.24% 513,710
2011-04-06 2011-04-01 46.433 13,035 +2,074 0.29% 605,256
2011-03-30 2011-03-28 46.780 10,961 -2,305 0.24% 512,759
2011-03-28 2011-03-24 45.131 13,266 +2,305 0.29% 598,711
2011-03-23 2011-03-21 45.478 10,961 +2,074 0.24% 498,489
2011-03-21 2011-03-17 45.826 8,887 -2,535 0.20% 407,252
2011-03-18 2011-03-16 45.826 11,422 +2,535 0.25% 523,420
2011-03-15 2011-03-11 41.226 8,887 -2,074 0.20% 366,372
2011-03-14 2011-03-10 40.792 10,961 +2,074 0.24% 447,118
2011-03-11 2011-03-09 39.924 8,887 +230 0.20% 354,803
2011-03-08 2011-03-04 39.056 8,657 +1,383 0.19% 338,107
2010-10-07 2010-10-05 35.584 7,274 +1,152 0.16% 258,840
2010-10-04 2010-09-29 36.452 6,122 -1,152 0.14% 223,160
2010-09-21 2010-09-17 35.584 7,274 +1,613 0.16% 258,840
2010-09-20 2010-09-16 34.716 5,661 +1,152 0.13% 196,529
2010-09-17 2010-09-15 35.150 4,509 -1,152 0.10% 158,493
2010-06-22 2010-06-18 36.452 5,661 -461 0.13% 206,356
2010-06-21 2010-06-17 35.584 6,122 -922 0.14% 217,847
2010-06-17 2010-06-14 35.584 7,044 +1,383 0.16% 250,655
2010-06-03 2010-06-01 34.282 5,661 -1,152 0.13% 194,073
2010-06-02 2010-05-31 34.109 6,813 -1,152 0.15% 232,383
2010-06-01 2010-05-28 33.848 7,965 +2,304 0.18% 269,603
2010-05-19 2010-05-17 32.720 5,661 -150 0.13% 185,229
2010-05-12 2010-05-10 31.706 5,811 -2,366 0.13% 184,241
2010-05-11 2010-05-07 31.283 8,177 +2,366 0.18% 255,800
2010-04-22 2010-04-20 32.128 5,811 +473 0.13% 186,698
2010-04-21 2010-04-19 32.551 5,338 +2,129 0.12% 173,758
2010-04-19 2010-04-15 33.397 3,209 +1,656 0.07% 107,170
2010-04-16 2010-04-14 31.875 1,553 +709 0.03% 49,501
2010-04-15 2010-04-13 31.367 844 +423 0.02% 26,474
2010-03-17 2010-03-15 26.717 421 +71 0.01% 11,248
2010-02-08 2010-02-04 28.915 350 -237 0.01% 10,120
2010-02-01 2010-01-28 30.437 587 +213 0.01% 17,867
2009-11-19 2009-11-17 37.878 374 +39 0.01% 14,166
2009-10-20 2009-10-16 45.656 335 +59 0.01% 15,295
2009-08-27 2009-08-25 40.921 276 -6 0.01% 11,294
2009-08-18 2009-08-14 40.921 282 +12 0.01% 11,540
2009-07-22 2009-07-20 42.992 270 -241 0.01% 11,608
2009-07-10 2009-07-08 36.200 511 +48 0.01% 18,498
2009-05-12 2009-05-08 31.064 463 +85 0.01% 14,383
2008-05-23 2008-05-21 42.247 378 -242 0.01% 15,969
2008-05-21 2008-05-19 43.075 620 +121 0.01% 26,707
2008-04-21 2008-04-17 44.165 499 -16 0.01% 22,038
2008-01-14 2008-01-10 45.931 515 +125 0.01% 23,655
2007-11-27 2007-11-23 46.574 390 +12 0.01% 18,164
2007-11-16 2007-11-14 48.019 378 +25 0.01% 18,151
2007-10-26 2007-10-24 45.931 353 -249 0.01% 16,214
2007-10-25 2007-10-23 46.172 602 +221 0.01% 27,796
2007-10-24 2007-10-22 45.771 381 +187 0.01% 17,439
2007-10-16 2007-10-12 45.369 194 -747 0.00% 8,802
2007-10-15 2007-10-11 44.566 941 -997 0.02% 41,937
2007-10-10 2007-10-08 44.727 1,938 -747 0.04% 86,680
2007-10-09 2007-10-05 45.369 2,685 -996 0.06% 121,816
2007-10-08 2007-10-04 44.566 3,681 -996 0.08% 164,048
2007-10-04 2007-10-02 44.968 4,677 -997 0.10% 210,314
2007-10-03 2007-09-28 44.566 5,674 -996 0.12% 252,868
2007-09-18 2007-09-14 44.807 6,670 +187 0.14% 298,863
2007-09-12 2007-09-10 42.559 6,483 +37 0.13% 275,908
2007-09-11 2007-09-07 43.603 6,446 +63 0.13% 281,062
2007-08-22 2007-08-20 42.559 6,383 -1,495 0.13% 271,652
2007-08-21 2007-08-17 39.186 7,878 +100 0.16% 308,708
2007-08-20 2007-08-16 40.150 7,778 -1,246 0.16% 312,284
2007-08-08 2007-08-06 40.551 9,024 -2,490 0.19% 365,934
2007-08-07 2007-08-03 40.953 11,514 -498 0.24% 471,529
2007-08-02 2007-07-31 42.077 12,012 -947 0.25% 505,427
2007-07-31 2007-07-27 40.230 12,959 +62 0.27% 521,340
2007-07-30 2007-07-26 41.675 12,897 -249 0.27% 537,487
2007-07-23 2007-07-19 42.960 13,146 +25 0.27% 564,754
2007-07-11 2007-07-09 42.077 13,121 +150 0.27% 552,091
2007-06-26 2007-06-22 47.216 12,971 0.27% 612,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top