History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 41,667 | +0 | 0.03% | 9,958 |
| 2025-10-13 | 2025-10-09 | 0.234 | 41,667 | +0 | 0.03% | 9,750 |
| 2025-10-10 | 2025-10-08 | 0.240 | 41,667 | +0 | 0.03% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.235 | 41,667 | +0 | 0.03% | 9,792 |
| 2025-10-08 | 2025-10-03 | 0.235 | 41,667 | +0 | 0.03% | 9,792 |
| 2025-10-06 | 2025-10-02 | 0.233 | 41,667 | +0 | 0.03% | 9,708 |
| 2025-10-03 | 2025-09-30 | 0.228 | 41,667 | +0 | 0.03% | 9,500 |
| 2025-10-02 | 2025-09-29 | 0.229 | 41,667 | +0 | 0.03% | 9,542 |
| 2025-09-30 | 2025-09-26 | 0.229 | 41,667 | +0 | 0.03% | 9,542 |
| 2025-09-29 | 2025-09-25 | 0.229 | 41,667 | +0 | 0.03% | 9,542 |
| 2025-09-26 | 2025-09-24 | 0.231 | 41,667 | +0 | 0.03% | 9,625 |
| 2025-09-25 | 2025-09-23 | 0.230 | 41,667 | +0 | 0.03% | 9,583 |
| 2025-09-24 | 2025-09-22 | 0.233 | 41,667 | +0 | 0.03% | 9,708 |
| 2025-09-23 | 2025-09-19 | 0.234 | 41,667 | +0 | 0.03% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.232 | 41,667 | +0 | 0.03% | 9,667 |
| 2025-09-19 | 2025-09-17 | 0.241 | 41,667 | +0 | 0.03% | 10,042 |
| 2025-09-18 | 2025-09-16 | 0.243 | 41,667 | +0 | 0.03% | 10,125 |
| 2025-09-17 | 2025-09-15 | 0.234 | 41,667 | +0 | 0.03% | 9,750 |
| 2025-09-16 | 2025-09-12 | 0.234 | 41,667 | +0 | 0.03% | 9,750 |
| 2025-09-15 | 2025-09-11 | 0.245 | 41,667 | +0 | 0.03% | 10,208 |
| 2025-09-12 | 2025-09-10 | 0.245 | 41,667 | +0 | 0.03% | 10,208 |
| 2025-09-11 | 2025-09-09 | 0.249 | 41,667 | +0 | 0.03% | 10,375 |
| 2025-09-10 | 2025-09-08 | 0.233 | 41,667 | +0 | 0.03% | 9,708 |
| 2025-09-09 | 2025-09-05 | 0.237 | 41,667 | +0 | 0.03% | 9,875 |
| 2025-09-08 | 2025-09-04 | 0.237 | 41,667 | +0 | 0.03% | 9,875 |
| 2025-09-05 | 2025-09-03 | 0.246 | 41,667 | +0 | 0.03% | 10,250 |
| 2025-09-04 | 2025-09-02 | 0.246 | 41,667 | +0 | 0.03% | 10,250 |
| 2025-09-03 | 2025-09-01 | 0.249 | 41,667 | +0 | 0.03% | 10,375 |
| 2025-09-02 | 2025-08-29 | 0.249 | 41,667 | +0 | 0.03% | 10,375 |
| 2025-09-01 | 2025-08-28 | 0.249 | 41,667 | +0 | 0.03% | 10,375 |
| 2025-08-29 | 2025-08-27 | 0.260 | 41,667 | +0 | 0.03% | 10,833 |
| 2025-08-28 | 2025-08-26 | 0.255 | 41,667 | +0 | 0.03% | 10,625 |
| 2025-08-27 | 2025-08-25 | 0.255 | 41,667 | +0 | 0.03% | 10,625 |
| 2025-08-26 | 2025-08-22 | 0.255 | 41,667 | +0 | 0.03% | 10,625 |
| 2025-08-25 | 2025-08-21 | 0.255 | 41,667 | +0 | 0.03% | 10,625 |
| 2025-08-22 | 2025-08-20 | 0.290 | 41,667 | +0 | 0.03% | 12,083 |
| 2025-08-21 | 2025-08-19 | 0.325 | 41,667 | +0 | 0.03% | 13,542 |
| 2025-08-20 | 2025-08-18 | 0.310 | 41,667 | +0 | 0.03% | 12,917 |
| 2025-08-19 | 2025-08-15 | 0.290 | 41,667 | +0 | 0.03% | 12,083 |
| 2025-08-18 | 2025-08-14 | 0.310 | 41,667 | +0 | 0.03% | 12,917 |
| 2025-08-15 | 2025-08-13 | 0.280 | 41,667 | +0 | 0.03% | 11,667 |
| 2025-08-14 | 2025-08-12 | 0.265 | 41,667 | +0 | 0.03% | 11,042 |
| 2025-08-13 | 2025-08-11 | 0.248 | 41,667 | +0 | 0.03% | 10,333 |
| 2025-08-12 | 2025-08-08 | 0.241 | 41,667 | +0 | 0.03% | 10,042 |
| 2025-08-11 | 2025-08-07 | 0.241 | 41,667 | +0 | 0.03% | 10,042 |
| 2025-08-08 | 2025-08-06 | 0.243 | 41,667 | +0 | 0.03% | 10,125 |
| 2025-08-07 | 2025-08-05 | 0.242 | 41,667 | +0 | 0.03% | 10,083 |
| 2025-08-06 | 2025-08-04 | 0.255 | 41,667 | +0 | 0.04% | 10,625 |
| 2025-08-05 | 2025-08-01 | 0.270 | 41,667 | +0 | 0.04% | 11,250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 41,667 | +0 | 0.04% | 11,250 |
| 2025-08-01 | 2025-07-30 | 0.285 | 41,667 | +0 | 0.04% | 11,875 |
| 2025-07-31 | 2025-07-29 | 0.325 | 41,667 | +0 | 0.04% | 13,542 |
| 2025-07-30 | 2025-07-28 | 0.240 | 41,667 | +0 | 0.04% | 10,000 |
| 2025-07-29 | 2025-07-25 | 0.243 | 41,667 | +0 | 0.04% | 10,125 |
| 2025-07-28 | 2025-07-24 | 0.238 | 41,667 | +0 | 0.04% | 9,917 |
| 2025-07-25 | 2025-07-23 | 0.260 | 41,667 | +0 | 0.04% | 10,833 |
| 2025-07-24 | 2025-07-22 | 0.221 | 41,667 | +0 | 0.04% | 9,208 |
| 2025-07-23 | 2025-07-21 | 0.230 | 41,667 | +0 | 0.04% | 9,583 |
| 2025-07-22 | 2025-07-18 | 0.216 | 41,667 | +0 | 0.04% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.210 | 41,667 | +0 | 0.04% | 8,750 |
| 2025-07-18 | 2025-07-16 | 0.206 | 41,667 | +0 | 0.04% | 8,583 |
| 2025-07-17 | 2025-07-15 | 0.204 | 41,667 | +0 | 0.04% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.204 | 41,667 | +0 | 0.04% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.210 | 41,667 | +0 | 0.04% | 8,750 |
| 2025-07-14 | 2025-07-10 | 0.205 | 41,667 | +0 | 0.04% | 8,542 |
| 2025-07-11 | 2025-07-09 | 0.206 | 41,667 | +0 | 0.04% | 8,583 |
| 2025-07-10 | 2025-07-08 | 0.206 | 41,667 | +0 | 0.04% | 8,583 |
| 2025-07-09 | 2025-07-07 | 0.207 | 41,667 | +0 | 0.04% | 8,625 |
| 2025-07-08 | 2025-07-04 | 0.221 | 41,667 | +0 | 0.04% | 9,208 |
| 2025-07-07 | 2025-07-03 | 0.223 | 41,667 | +0 | 0.04% | 9,292 |
| 2025-07-04 | 2025-07-02 | 0.218 | 41,667 | +0 | 0.04% | 9,083 |
| 2025-07-03 | 2025-06-30 | 0.220 | 41,667 | +0 | 0.04% | 9,167 |
| 2025-07-02 | 2025-06-27 | 0.220 | 41,667 | +0 | 0.04% | 9,167 |
| 2025-06-30 | 2025-06-26 | 0.212 | 41,667 | +0 | 0.04% | 8,833 |
| 2025-06-27 | 2025-06-25 | 0.221 | 41,667 | +0 | 0.04% | 9,208 |
| 2025-06-26 | 2025-06-24 | 0.210 | 41,667 | +0 | 0.04% | 8,750 |
| 2025-06-25 | 2025-06-23 | 0.210 | 41,667 | +0 | 0.04% | 8,750 |
| 2025-06-24 | 2025-06-20 | 0.209 | 41,667 | +0 | 0.04% | 8,708 |
| 2025-06-23 | 2025-06-19 | 0.200 | 41,667 | +0 | 0.04% | 8,333 |
| 2025-06-20 | 2025-06-18 | 0.201 | 41,667 | +0 | 0.04% | 8,375 |
| 2025-06-19 | 2025-06-17 | 0.208 | 41,667 | +0 | 0.04% | 8,667 |
| 2025-06-18 | 2025-06-16 | 0.205 | 41,667 | +0 | 0.04% | 8,542 |
| 2025-06-17 | 2025-06-13 | 0.210 | 41,667 | +0 | 0.04% | 8,750 |
| 2025-06-16 | 2025-06-12 | 0.220 | 41,667 | +0 | 0.04% | 9,167 |
| 2025-06-13 | 2025-06-11 | 0.224 | 41,667 | +0 | 0.04% | 9,333 |
| 2025-06-12 | 2025-06-10 | 0.210 | 41,667 | +0 | 0.04% | 8,750 |
| 2025-06-11 | 2025-06-09 | 0.200 | 41,667 | +0 | 0.05% | 8,333 |
| 2025-06-10 | 2025-06-06 | 0.197 | 41,667 | +0 | 0.05% | 8,208 |
| 2025-06-09 | 2025-06-05 | 0.197 | 41,667 | +0 | 0.05% | 8,208 |
| 2025-06-06 | 2025-06-04 | 0.197 | 41,667 | +0 | 0.05% | 8,208 |
| 2025-06-05 | 2025-06-03 | 0.199 | 41,667 | +0 | 0.05% | 8,292 |
| 2025-06-04 | 2025-06-02 | 0.191 | 41,667 | +0 | 0.05% | 7,958 |
| 2025-06-03 | 2025-05-30 | 0.206 | 41,667 | +0 | 0.05% | 8,583 |
| 2025-06-02 | 2025-05-29 | 0.200 | 41,667 | +0 | 0.05% | 8,333 |
| 2025-05-30 | 2025-05-28 | 0.209 | 41,667 | +0 | 0.05% | 8,708 |
| 2025-05-29 | 2025-05-27 | 0.225 | 41,667 | +0 | 0.05% | 9,375 |
| 2025-05-28 | 2025-05-26 | 0.181 | 41,667 | +0 | 0.05% | 7,542 |
| 2025-05-27 | 2025-05-23 | 0.191 | 41,667 | +0 | 0.05% | 7,958 |
| 2025-05-26 | 2025-05-22 | 0.191 | 41,667 | +0 | 0.05% | 7,958 |
| 2025-05-23 | 2025-05-21 | 0.186 | 41,667 | +0 | 0.05% | 7,750 |
| 2025-05-22 | 2025-05-20 | 0.178 | 41,667 | +0 | 0.05% | 7,417 |
| 2025-05-21 | 2025-05-19 | 0.180 | 41,667 | +0 | 0.05% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.185 | 41,667 | +0 | 0.05% | 7,708 |
| 2025-05-19 | 2025-05-15 | 0.186 | 41,667 | +0 | 0.05% | 7,750 |
| 2025-05-16 | 2025-05-14 | 0.186 | 41,667 | +0 | 0.05% | 7,750 |
| 2025-05-15 | 2025-05-13 | 0.186 | 41,667 | +0 | 0.05% | 7,750 |
| 2025-05-14 | 2025-05-12 | 0.190 | 41,667 | +0 | 0.05% | 7,917 |
| 2025-05-13 | 2025-05-09 | 0.176 | 41,667 | +0 | 0.05% | 7,333 |
| 2025-05-12 | 2025-05-08 | 0.177 | 41,667 | +0 | 0.05% | 7,375 |
| 2025-05-09 | 2025-05-07 | 0.187 | 41,667 | +0 | 0.05% | 7,792 |
| 2025-05-08 | 2025-05-06 | 0.187 | 41,667 | +0 | 0.05% | 7,792 |
| 2025-05-07 | 2025-05-02 | 0.187 | 41,667 | +0 | 0.05% | 7,792 |
| 2025-05-06 | 2025-04-30 | 0.187 | 41,667 | +0 | 0.05% | 7,792 |
| 2025-05-02 | 2025-04-29 | 0.187 | 41,667 | +0 | 0.05% | 7,792 |
| 2025-04-30 | 2025-04-28 | 0.188 | 41,667 | +0 | 0.05% | 7,833 |
| 2025-04-29 | 2025-04-25 | 0.188 | 41,667 | +0 | 0.05% | 7,833 |
| 2025-04-28 | 2025-04-24 | 0.188 | 41,667 | +0 | 0.05% | 7,833 |
| 2025-04-25 | 2025-04-23 | 0.188 | 41,667 | +0 | 0.05% | 7,833 |
| 2025-04-24 | 2025-04-22 | 0.188 | 41,667 | +0 | 0.05% | 7,833 |
| 2025-04-23 | 2025-04-17 | 0.199 | 41,667 | +0 | 0.05% | 8,292 |
| 2025-04-22 | 2025-04-16 | 0.225 | 41,667 | +0 | 0.05% | 9,375 |
| 2025-04-17 | 2025-04-15 | 0.255 | 41,667 | +0 | 0.05% | 10,625 |
| 2025-04-16 | 2025-04-14 | 0.275 | 41,667 | +0 | 0.05% | 11,458 |
| 2025-04-15 | 2025-04-11 | 0.280 | 41,667 | +0 | 0.05% | 11,667 |
| 2025-04-14 | 2025-04-10 | 0.275 | 41,667 | +0 | 0.05% | 11,458 |
| 2025-04-11 | 2025-04-09 | 0.290 | 41,667 | +0 | 0.05% | 12,083 |
| 2025-04-10 | 2025-04-08 | 0.295 | 41,667 | +0 | 0.05% | 12,292 |
| 2025-04-09 | 2025-04-07 | 0.285 | 41,667 | +0 | 0.05% | 11,875 |
| 2025-04-08 | 2025-04-03 | 0.305 | 41,667 | +0 | 0.05% | 12,708 |
| 2025-04-07 | 2025-04-02 | 0.320 | 41,667 | +0 | 0.05% | 13,333 |
| 2025-04-03 | 2025-04-01 | 0.305 | 41,667 | +0 | 0.05% | 12,708 |
| 2025-04-02 | 2025-03-31 | 0.305 | 41,667 | +0 | 0.05% | 12,708 |
| 2025-04-01 | 2025-03-28 | 0.315 | 41,667 | +0 | 0.05% | 13,125 |
| 2025-03-31 | 2025-03-27 | 0.300 | 41,667 | +0 | 0.05% | 12,500 |
| 2025-03-28 | 2025-03-26 | 0.305 | 41,667 | +0 | 0.05% | 12,708 |
| 2025-03-27 | 2025-03-25 | 0.335 | 41,667 | +0 | 0.05% | 13,958 |
| 2025-03-26 | 2025-03-24 | 0.335 | 41,667 | +0 | 0.05% | 13,958 |
| 2025-03-25 | 2025-03-21 | 0.345 | 41,667 | +0 | 0.05% | 14,375 |
| 2025-03-24 | 2025-03-20 | 0.335 | 41,667 | +0 | 0.05% | 13,958 |
| 2025-03-21 | 2025-03-19 | 0.335 | 41,667 | +0 | 0.05% | 13,958 |
| 2025-03-20 | 2025-03-18 | 0.335 | 41,667 | +0 | 0.05% | 13,958 |
| 2025-03-19 | 2025-03-17 | 0.325 | 41,667 | +0 | 0.05% | 13,542 |
| 2025-03-18 | 2025-03-14 | 0.325 | 41,667 | +0 | 0.05% | 13,542 |
| 2025-03-17 | 2025-03-13 | 0.335 | 41,667 | +0 | 0.05% | 13,958 |
| 2025-03-14 | 2025-03-12 | 0.340 | 41,667 | +0 | 0.05% | 14,167 |
| 2025-03-13 | 2025-03-11 | 0.335 | 41,667 | +0 | 0.05% | 13,958 |
| 2025-03-12 | 2025-03-10 | 0.335 | 41,667 | +0 | 0.05% | 13,958 |
| 2025-03-11 | 2025-03-07 | 0.335 | 41,667 | +0 | 0.05% | 13,958 |
| 2025-03-10 | 2025-03-06 | 0.340 | 41,667 | +0 | 0.05% | 14,167 |
| 2025-03-07 | 2025-03-05 | 0.340 | 41,667 | +0 | 0.05% | 14,167 |
| 2025-03-06 | 2025-03-04 | 0.340 | 41,667 | +0 | 0.05% | 14,167 |
| 2025-03-05 | 2025-03-03 | 0.350 | 41,667 | +0 | 0.05% | 14,583 |
| 2025-03-04 | 2025-02-28 | 0.350 | 41,667 | +0 | 0.05% | 14,583 |
| 2025-03-03 | 2025-02-27 | 0.345 | 41,667 | +0 | 0.05% | 14,375 |
| 2025-02-28 | 2025-02-26 | 0.340 | 41,667 | +0 | 0.05% | 14,167 |
| 2025-02-27 | 2025-02-25 | 0.345 | 41,667 | +0 | 0.05% | 14,375 |
| 2025-02-26 | 2025-02-24 | 0.350 | 41,667 | +0 | 0.05% | 14,583 |
| 2025-02-25 | 2025-02-21 | 0.350 | 41,667 | +0 | 0.05% | 14,583 |
| 2025-02-24 | 2025-02-20 | 0.360 | 41,667 | +0 | 0.05% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.365 | 41,667 | +0 | 0.05% | 15,208 |
| 2025-02-20 | 2025-02-18 | 0.365 | 41,667 | +0 | 0.05% | 15,208 |
| 2025-02-19 | 2025-02-17 | 0.390 | 41,667 | +0 | 0.05% | 16,250 |
| 2025-02-18 | 2025-02-14 | 0.400 | 41,667 | +0 | 0.05% | 16,667 |
| 2025-02-17 | 2025-02-13 | 0.400 | 41,667 | +0 | 0.05% | 16,667 |
| 2025-02-14 | 2025-02-12 | 0.435 | 41,667 | +0 | 0.05% | 18,125 |
| 2025-02-13 | 2025-02-11 | 0.425 | 41,667 | +0 | 0.05% | 17,708 |
| 2025-02-12 | 2025-02-10 | 0.350 | 41,667 | +0 | 0.05% | 14,583 |
| 2025-02-11 | 2025-02-07 | 0.370 | 41,667 | +0 | 0.05% | 15,417 |
| 2025-02-10 | 2025-02-06 | 0.390 | 41,667 | +0 | 0.05% | 16,250 |
| 2025-02-07 | 2025-02-05 | 0.360 | 41,667 | +0 | 0.05% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.380 | 41,667 | +0 | 0.05% | 15,833 |
| 2025-02-05 | 2025-02-03 | 0.380 | 41,667 | +0 | 0.05% | 15,833 |
| 2025-02-04 | 2025-01-28 | 0.390 | 41,667 | +0 | 0.05% | 16,250 |
| 2025-02-03 | 2025-01-24 | 0.420 | 41,667 | +0 | 0.05% | 17,500 |
| 2025-01-27 | 2025-01-23 | 0.400 | 41,667 | +0 | 0.05% | 16,667 |
| 2025-01-24 | 2025-01-22 | 0.385 | 41,667 | +0 | 0.05% | 16,042 |
| 2025-01-23 | 2025-01-21 | 0.385 | 41,667 | +0 | 0.05% | 16,042 |
| 2025-01-22 | 2025-01-20 | 0.390 | 41,667 | +0 | 0.05% | 16,250 |
| 2025-01-21 | 2025-01-17 | 0.390 | 41,667 | +0 | 0.05% | 16,250 |
| 2025-01-20 | 2025-01-16 | 0.340 | 41,667 | +0 | 0.05% | 14,167 |
| 2025-01-17 | 2025-01-15 | 0.385 | 41,667 | +0 | 0.05% | 16,042 |
| 2025-01-16 | 2025-01-14 | 0.385 | 41,667 | +0 | 0.05% | 16,042 |
| 2025-01-15 | 2025-01-13 | 0.385 | 41,667 | +0 | 0.05% | 16,042 |
| 2025-01-14 | 2025-01-10 | 0.395 | 41,667 | +0 | 0.05% | 16,458 |
| 2025-01-13 | 2025-01-09 | 0.390 | 41,667 | +0 | 0.05% | 16,250 |
| 2025-01-10 | 2025-01-08 | 0.380 | 41,667 | +0 | 0.05% | 15,833 |
| 2025-01-09 | 2025-01-07 | 0.360 | 41,667 | +0 | 0.05% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.360 | 41,667 | +0 | 0.05% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.370 | 41,667 | +0 | 0.05% | 15,417 |
| 2025-01-06 | 2025-01-02 | 0.365 | 41,667 | +0 | 0.05% | 15,208 |
| 2025-01-03 | 2024-12-31 | 0.390 | 41,667 | +0 | 0.05% | 16,250 |
| 2025-01-02 | 2024-12-27 | 0.390 | 41,667 | +0 | 0.05% | 16,250 |
| 2024-12-30 | 2024-12-24 | 0.370 | 41,667 | +0 | 0.05% | 15,417 |
| 2024-12-27 | 2024-12-20 | 0.395 | 41,667 | +0 | 0.05% | 16,458 |
| 2024-12-23 | 2024-12-19 | 0.395 | 41,667 | +0 | 0.05% | 16,458 |
| 2024-12-20 | 2024-12-18 | 0.395 | 41,667 | +0 | 0.05% | 16,458 |
| 2024-12-19 | 2024-12-17 | 0.400 | 41,667 | +0 | 0.05% | 16,667 |
| 2024-12-18 | 2024-12-16 | 0.410 | 41,667 | +0 | 0.05% | 17,083 |
| 2024-12-17 | 2024-12-13 | 0.410 | 41,667 | +0 | 0.05% | 17,083 |
| 2024-12-16 | 2024-12-12 | 0.485 | 41,667 | +0 | 0.05% | 20,208 |
| 2024-12-13 | 2024-12-11 | 0.570 | 41,667 | +0 | 0.05% | 23,750 |
| 2024-12-12 | 2024-12-10 | 0.610 | 41,667 | +0 | 0.05% | 25,417 |
| 2024-12-11 | 2024-12-09 | 0.590 | 41,667 | +0 | 0.05% | 24,584 |
| 2024-12-10 | 2024-12-06 | 0.540 | 41,667 | +0 | 0.05% | 22,500 |
| 2024-12-09 | 2024-12-05 | 0.435 | 41,667 | +0 | 0.05% | 18,125 |
| 2024-12-06 | 2024-12-04 | 0.400 | 41,667 | +0 | 0.05% | 16,667 |
| 2024-12-05 | 2024-12-03 | 0.385 | 41,667 | +0 | 0.05% | 16,042 |
| 2024-12-04 | 2024-12-02 | 0.420 | 41,667 | +0 | 0.05% | 17,500 |
| 2024-12-03 | 2024-11-29 | 0.430 | 41,667 | +0 | 0.05% | 17,917 |
| 2024-12-02 | 2024-11-28 | 0.445 | 41,667 | +0 | 0.05% | 18,542 |
| 2024-11-29 | 2024-11-27 | 0.450 | 41,667 | +0 | 0.05% | 18,750 |
| 2024-11-28 | 2024-11-26 | 0.425 | 41,667 | +0 | 0.05% | 17,708 |
| 2024-11-27 | 2024-11-25 | 0.465 | 41,667 | +0 | 0.05% | 19,375 |
| 2024-11-26 | 2024-11-22 | 0.465 | 41,667 | +0 | 0.05% | 19,375 |
| 2024-11-25 | 2024-11-21 | 0.485 | 41,667 | +0 | 0.05% | 20,208 |
| 2024-11-22 | 2024-11-20 | 0.480 | 41,667 | +0 | 0.05% | 20,000 |
| 2024-11-21 | 2024-11-19 | 0.470 | 41,667 | +0 | 0.05% | 19,583 |
| 2024-11-20 | 2024-11-18 | 0.440 | 41,667 | +0 | 0.05% | 18,333 |
| 2024-11-19 | 2024-11-15 | 0.485 | 41,667 | +0 | 0.05% | 20,208 |
| 2024-11-18 | 2024-11-14 | 0.480 | 41,667 | +0 | 0.05% | 20,000 |
| 2024-11-15 | 2024-11-13 | 0.435 | 41,667 | +0 | 0.05% | 18,125 |
| 2024-11-14 | 2024-11-12 | 0.500 | 41,667 | +0 | 0.05% | 20,834 |
| 2024-11-13 | 2024-11-11 | 0.500 | 41,667 | +0 | 0.05% | 20,834 |
| 2024-11-12 | 2024-11-08 | 0.475 | 41,667 | +0 | 0.05% | 19,792 |
| 2024-11-11 | 2024-11-07 | 0.410 | 41,667 | +0 | 0.05% | 17,083 |
| 2024-11-08 | 2024-11-06 | 0.500 | 41,667 | +0 | 0.05% | 20,834 |
| 2024-11-07 | 2024-11-05 | 0.445 | 41,667 | +0 | 0.05% | 18,542 |
| 2024-11-06 | 2024-11-04 | 0.450 | 41,667 | +0 | 0.05% | 18,750 |
| 2024-11-05 | 2024-11-01 | 0.460 | 41,667 | +0 | 0.05% | 19,167 |
| 2024-11-04 | 2024-10-31 | 0.460 | 41,667 | +0 | 0.05% | 19,167 |
| 2024-11-01 | 2024-10-30 | 0.470 | 41,667 | +0 | 0.05% | 19,583 |
| 2024-10-31 | 2024-10-29 | 0.470 | 41,667 | +0 | 0.05% | 19,583 |
| 2024-10-30 | 2024-10-28 | 0.500 | 41,667 | +0 | 0.05% | 20,834 |
| 2024-10-29 | 2024-10-25 | 0.550 | 41,667 | +0 | 0.05% | 22,917 |
| 2024-10-28 | 2024-10-24 | 0.550 | 41,667 | +0 | 0.05% | 22,917 |
| 2024-10-25 | 2024-10-23 | 0.550 | 41,667 | +0 | 0.05% | 22,917 |
| 2024-10-24 | 2024-10-22 | 0.500 | 41,667 | +0 | 0.05% | 20,834 |
| 2024-10-23 | 2024-10-21 | 0.580 | 41,667 | +0 | 0.05% | 24,167 |
| 2024-10-22 | 2024-10-18 | 0.440 | 41,667 | +0 | 0.05% | 18,333 |
| 2024-10-21 | 2024-10-17 | 0.465 | 41,667 | +0 | 0.05% | 19,375 |
| 2024-10-18 | 2024-10-16 | 0.380 | 41,667 | +0 | 0.05% | 15,833 |
| 2024-10-17 | 2024-10-15 | 0.360 | 41,667 | +0 | 0.05% | 15,000 |
| 2024-10-16 | 2024-10-14 | 0.380 | 41,667 | +0 | 0.05% | 15,833 |
| 2024-10-15 | 2024-10-10 | 0.435 | 41,667 | +0 | 0.05% | 18,125 |
| 2024-10-14 | 2024-10-09 | 0.460 | 41,667 | +0 | 0.05% | 19,167 |
| 2024-10-10 | 2024-10-08 | 0.490 | 41,667 | +0 | 0.05% | 20,417 |
| 2024-10-09 | 2024-10-07 | 0.495 | 41,667 | +0 | 0.05% | 20,625 |
| 2024-10-08 | 2024-10-04 | 0.500 | 41,667 | +0 | 0.05% | 20,834 |
| 2024-10-07 | 2024-10-03 | 0.510 | 41,667 | +0 | 0.05% | 21,250 |
| 2024-10-04 | 2024-10-02 | 0.560 | 41,667 | +0 | 0.05% | 23,334 |
| 2024-10-03 | 2024-09-30 | 0.610 | 41,667 | +0 | 0.05% | 25,417 |
| 2024-10-02 | 2024-09-27 | 0.610 | 41,667 | +0 | 0.05% | 25,417 |
| 2024-09-30 | 2024-09-26 | 0.660 | 41,667 | +0 | 0.05% | 27,500 |
| 2024-09-27 | 2024-09-25 | 0.520 | 41,667 | +0 | 0.05% | 21,667 |
| 2024-09-26 | 2024-09-24 | 0.540 | 41,667 | +0 | 0.05% | 22,500 |
| 2024-09-25 | 2024-09-23 | 0.550 | 41,667 | +0 | 0.05% | 22,917 |
| 2024-09-24 | 2024-09-20 | 0.560 | 41,667 | +0 | 0.05% | 23,334 |
| 2024-09-23 | 2024-09-19 | 0.530 | 41,667 | +0 | 0.05% | 22,084 |
| 2024-09-20 | 2024-09-17 | 0.680 | 41,667 | +0 | 0.05% | 28,334 |
| 2024-09-19 | 2024-09-16 | 0.680 | 41,667 | +0 | 0.05% | 28,334 |
| 2024-09-17 | 2024-09-13 | 0.680 | 41,667 | +0 | 0.05% | 28,334 |
| 2024-09-16 | 2024-09-12 | 0.690 | 41,667 | +0 | 0.05% | 28,750 |
| 2024-09-13 | 2024-09-11 | 0.660 | 41,667 | +0 | 0.05% | 27,500 |
| 2024-09-12 | 2024-09-10 | 0.590 | 41,667 | +0 | 0.05% | 24,584 |
| 2024-09-11 | 2024-09-09 | 0.530 | 41,667 | +0 | 0.05% | 22,084 |
| 2024-09-10 | 2024-09-05 | 0.470 | 41,667 | +0 | 0.06% | 19,583 |
| 2024-09-09 | 2024-09-04 | 0.450 | 41,667 | +0 | 0.06% | 18,750 |
| 2024-09-05 | 2024-09-03 | 0.440 | 41,667 | +0 | 0.06% | 18,333 |
| 2024-09-04 | 2024-09-02 | 0.405 | 41,667 | +0 | 0.06% | 16,875 |
| 2024-09-03 | 2024-08-30 | 0.400 | 41,667 | +0 | 0.06% | 16,667 |
| 2024-09-02 | 2024-08-29 | 0.370 | 41,667 | +0 | 0.06% | 15,417 |
| 2024-08-30 | 2024-08-28 | 0.340 | 41,667 | +0 | 0.06% | 14,167 |
| 2024-08-29 | 2024-08-27 | 0.365 | 41,667 | +0 | 0.06% | 15,208 |
| 2024-08-28 | 2024-08-26 | 0.330 | 41,667 | +0 | 0.06% | 13,750 |
| 2024-08-27 | 2024-08-23 | 0.325 | 41,667 | +0 | 0.06% | 13,542 |
| 2024-08-26 | 2024-08-22 | 0.330 | 41,667 | +0 | 0.06% | 13,750 |
| 2024-08-23 | 2024-08-21 | 0.335 | 41,667 | +0 | 0.06% | 13,958 |
| 2024-08-22 | 2024-08-20 | 0.335 | 41,667 | +0 | 0.06% | 13,958 |
| 2024-08-21 | 2024-08-19 | 0.335 | 41,667 | +0 | 0.06% | 13,958 |
| 2024-08-20 | 2024-08-16 | 0.335 | 41,667 | +0 | 0.06% | 13,958 |
| 2024-08-19 | 2024-08-15 | 0.335 | 41,667 | +0 | 0.06% | 13,958 |
| 2024-08-16 | 2024-08-14 | 0.335 | 41,667 | +0 | 0.06% | 13,958 |
| 2024-08-15 | 2024-08-13 | 0.360 | 41,667 | +0 | 0.06% | 15,000 |
| 2024-08-14 | 2024-08-12 | 0.360 | 41,667 | +0 | 0.06% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.360 | 41,667 | +0 | 0.06% | 15,000 |
| 2024-08-12 | 2024-08-08 | 0.365 | 41,667 | +0 | 0.06% | 15,208 |
| 2024-08-09 | 2024-08-07 | 0.365 | 41,667 | +0 | 0.06% | 15,208 |
| 2024-08-08 | 2024-08-06 | 0.365 | 41,667 | +0 | 0.06% | 15,208 |
| 2024-08-07 | 2024-08-05 | 0.370 | 41,667 | +0 | 0.06% | 15,417 |
| 2024-08-06 | 2024-08-02 | 0.380 | 41,667 | +0 | 0.06% | 15,833 |
| 2024-08-05 | 2024-08-01 | 0.380 | 41,667 | +0 | 0.06% | 15,833 |
| 2024-08-02 | 2024-07-31 | 0.380 | 41,667 | +0 | 0.06% | 15,833 |
| 2024-08-01 | 2024-07-30 | 0.400 | 41,667 | +0 | 0.06% | 16,667 |
| 2024-07-31 | 2024-07-29 | 0.400 | 41,667 | +0 | 0.06% | 16,667 |
| 2024-07-30 | 2024-07-26 | 0.495 | 41,667 | +0 | 0.06% | 20,625 |
| 2024-07-29 | 2024-07-25 | 0.500 | 41,667 | +0 | 0.06% | 20,834 |
| 2024-07-26 | 2024-07-24 | 0.500 | 41,667 | +0 | 0.06% | 20,834 |
| 2024-07-25 | 2024-07-23 | 0.500 | 41,667 | +0 | 0.06% | 20,834 |
| 2024-07-24 | 2024-07-22 | 0.540 | 41,667 | +0 | 0.06% | 22,500 |
| 2024-07-23 | 2024-07-19 | 0.560 | 41,667 | +0 | 0.06% | 23,334 |
| 2024-07-22 | 2024-07-18 | 0.550 | 41,667 | +0 | 0.06% | 22,917 |
| 2024-07-19 | 2024-07-17 | 0.580 | 41,667 | +0 | 0.06% | 24,167 |
| 2024-07-18 | 2024-07-16 | 0.610 | 41,667 | +0 | 0.06% | 25,417 |
| 2024-07-17 | 2024-07-15 | 0.610 | 41,667 | +0 | 0.06% | 25,417 |
| 2024-07-16 | 2024-07-12 | 0.560 | 41,667 | +0 | 0.06% | 23,334 |
| 2024-07-15 | 2024-07-11 | 0.550 | 41,667 | +0 | 0.06% | 22,917 |
| 2024-07-12 | 2024-07-10 | 0.630 | 41,667 | +0 | 0.06% | 26,250 |
| 2024-07-11 | 2024-07-09 | 0.550 | 41,667 | +0 | 0.06% | 22,917 |
| 2024-07-10 | 2024-07-08 | 0.560 | 41,667 | +0 | 0.06% | 23,334 |
| 2024-07-09 | 2024-07-05 | 0.560 | 41,667 | +0 | 0.06% | 23,334 |
| 2024-07-08 | 2024-07-04 | 0.580 | 41,667 | +0 | 0.06% | 24,167 |
| 2024-07-05 | 2024-07-03 | 0.690 | 41,667 | +0 | 0.06% | 28,750 |
| 2024-07-04 | 2024-07-02 | 0.830 | 41,667 | +0 | 0.06% | 34,584 |
| 2019-10-21 | 2019-10-17 | 3.100 | 41,667 | +10,000 | 0.35% | 129,168 |
| 2019-10-09 | 2019-10-04 | 2.950 | 31,667 | +20,000 | 0.26% | 93,418 |
| 2019-10-08 | 2019-10-03 | 3.000 | 11,667 | +11,200 | 0.10% | 35,001 |
| 2019-09-16 | 2019-09-12 | 2.819 | 467 | -22 | 0.00% | 1,316 |
| 2016-07-08 | 2016-07-06 | 20.258 | 489 | +419 | 0.01% | 9,906 |
| 2016-06-14 | 2016-06-10 | 19.294 | 70 | -5 | 0.00% | 1,351 |
| 2015-04-20 | 2015-04-16 | 35.729 | 75 | -448 | 0.00% | 2,680 |
| 2011-05-23 | 2011-05-19 | 45.912 | 523 | -15 | 0.01% | 24,012 |
| 2010-09-15 | 2010-09-13 | 34.716 | 538 | -23 | 0.01% | 18,677 |
| 2010-05-19 | 2010-05-17 | 32.720 | 561 | -15 | 0.01% | 18,356 |
| 2009-08-27 | 2009-08-25 | 40.921 | 576 | -12 | 0.01% | 23,571 |
| 2008-04-21 | 2008-04-17 | 44.165 | 588 | -19 | 0.01% | 25,969 |
| 2007-06-26 | 2007-06-22 | 47.216 | 607 | 0.01% | 28,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy