History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,801 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,801 | +0 | 0.00% | 421 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,801 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,801 | +0 | 0.00% | 423 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,801 | +0 | 0.00% | 423 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,801 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,801 | +0 | 0.00% | 411 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,801 | +0 | 0.00% | 412 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,801 | +0 | 0.00% | 412 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,801 | +0 | 0.00% | 412 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,801 | +100 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,701 | +30 | 0.00% | 434 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,671 | -1,400 | 0.00% | 485 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,071 | +50 | 0.00% | 998 |
| 2025-08-05 | 2025-08-01 | 0.270 | 3,021 | +1,600 | 0.00% | 816 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,421 | +600 | 0.00% | 341 |
| 2025-07-25 | 2025-07-23 | 0.260 | 821 | -2,600 | 0.00% | 213 |
| 2025-07-07 | 2025-07-03 | 0.223 | 3,421 | +1,400 | 0.00% | 763 |
| 2025-06-27 | 2025-06-25 | 0.221 | 2,021 | +400 | 0.00% | 447 |
| 2025-06-26 | 2025-06-24 | 0.210 | 1,621 | +50 | 0.00% | 340 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,571 | -2,000 | 0.00% | 353 |
| 2025-05-20 | 2025-05-16 | 0.185 | 3,571 | +2,000 | 0.00% | 661 |
| 2025-05-16 | 2025-05-14 | 0.186 | 1,571 | +1,531 | 0.00% | 292 |
| 2025-05-15 | 2025-05-13 | 0.186 | 40 | -2,000 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2,040 | +1,600 | 0.00% | 359 |
| 2025-05-06 | 2025-04-30 | 0.187 | 440 | +49 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.188 | 391 | -2,000 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.225 | 2,391 | -1,000 | 0.00% | 538 |
| 2025-04-10 | 2025-04-08 | 0.295 | 3,391 | +10 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 3,381 | +1,600 | 0.00% | 964 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,781 | +1,200 | 0.00% | 543 |
| 2025-03-28 | 2025-03-26 | 0.305 | 581 | -2,400 | 0.00% | 177 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,981 | +20 | 0.00% | 999 |
| 2025-03-25 | 2025-03-21 | 0.345 | 2,961 | +150 | 0.00% | 1,022 |
| 2025-03-20 | 2025-03-18 | 0.335 | 2,811 | -100 | 0.00% | 942 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,911 | +400 | 0.00% | 946 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,511 | +90 | 0.00% | 854 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,421 | +20 | 0.00% | 823 |
| 2025-02-28 | 2025-02-26 | 0.340 | 2,401 | +2,000 | 0.00% | 816 |
| 2025-02-27 | 2025-02-25 | 0.345 | 401 | -980 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,381 | +400 | 0.00% | 483 |
| 2025-02-25 | 2025-02-21 | 0.350 | 981 | -2,400 | 0.00% | 343 |
| 2025-02-21 | 2025-02-19 | 0.365 | 3,381 | +6 | 0.00% | 1,234 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,375 | +400 | 0.00% | 1,232 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,975 | +2,400 | 0.00% | 1,190 |
| 2025-02-14 | 2025-02-12 | 0.435 | 575 | +70 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.425 | 505 | -1,400 | 0.00% | 215 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,905 | +83 | 0.00% | 743 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,822 | -1,800 | 0.00% | 765 |
| 2025-01-27 | 2025-01-23 | 0.400 | 3,622 | +20 | 0.00% | 1,449 |
| 2025-01-16 | 2025-01-14 | 0.385 | 3,602 | +1,330 | 0.00% | 1,387 |
| 2025-01-09 | 2025-01-07 | 0.360 | 2,272 | +1,200 | 0.00% | 818 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,072 | -800 | 0.00% | 391 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,872 | +400 | 0.00% | 730 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,472 | +200 | 0.00% | 545 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,272 | -1,996 | 0.00% | 509 |
| 2024-12-18 | 2024-12-16 | 0.410 | 3,268 | -400 | 0.00% | 1,340 |
| 2024-12-12 | 2024-12-10 | 0.610 | 3,668 | +2,000 | 0.00% | 2,237 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,668 | -1,600 | 0.00% | 984 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,268 | +2,000 | 0.00% | 1,765 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,268 | -2,000 | 0.00% | 507 |
| 2024-12-02 | 2024-11-28 | 0.445 | 3,268 | +2,000 | 0.00% | 1,454 |
| 2024-11-28 | 2024-11-26 | 0.425 | 1,268 | +40 | 0.00% | 539 |
| 2024-11-15 | 2024-11-13 | 0.435 | 1,228 | +1 | 0.00% | 534 |
| 2024-11-12 | 2024-11-08 | 0.475 | 1,227 | +20 | 0.00% | 583 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,207 | +200 | 0.00% | 495 |
| 2024-11-07 | 2024-11-05 | 0.445 | 1,007 | -2,980 | 0.00% | 448 |
| 2024-11-05 | 2024-11-01 | 0.460 | 3,987 | +60 | 0.00% | 1,834 |
| 2024-10-31 | 2024-10-29 | 0.470 | 3,927 | +1,000 | 0.00% | 1,846 |
| 2024-10-30 | 2024-10-28 | 0.500 | 2,927 | +20 | 0.00% | 1,464 |
| 2024-10-25 | 2024-10-23 | 0.550 | 2,907 | -200 | 0.00% | 1,599 |
| 2024-10-17 | 2024-10-15 | 0.360 | 3,107 | +1,200 | 0.00% | 1,119 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,907 | +1,600 | 0.00% | 934 |
| 2024-10-08 | 2024-10-04 | 0.500 | 307 | -3,000 | 0.00% | 154 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,307 | +2,690 | 0.00% | 1,687 |
| 2024-10-02 | 2024-09-27 | 0.610 | 617 | -2,000 | 0.00% | 376 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,617 | +2,200 | 0.00% | 1,413 |
| 2024-09-24 | 2024-09-20 | 0.560 | 417 | -1,000 | 0.00% | 234 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,417 | -1,290 | 0.00% | 751 |
| 2024-09-17 | 2024-09-13 | 0.680 | 2,707 | +1,600 | 0.00% | 1,841 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,107 | +600 | 0.00% | 764 |
| 2024-09-12 | 2024-09-10 | 0.590 | 507 | -600 | 0.00% | 299 |
| 2024-09-10 | 2024-09-05 | 0.470 | 1,107 | -2,000 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.370 | 3,107 | +1,000 | 0.00% | 1,150 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,107 | +1,000 | 0.00% | 769 |
| 2024-08-27 | 2024-08-23 | 0.325 | 1,107 | +50 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,057 | -2,400 | 0.00% | 349 |
| 2024-08-13 | 2024-08-09 | 0.360 | 3,457 | +800 | 0.00% | 1,245 |
| 2024-08-09 | 2024-08-07 | 0.365 | 2,657 | +1,200 | 0.00% | 970 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,457 | +400 | 0.00% | 539 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,057 | -2,800 | 0.00% | 423 |
| 2024-07-29 | 2024-07-25 | 0.500 | 3,857 | +2,000 | 0.01% | 1,928 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,857 | -600 | 0.00% | 928 |
| 2024-07-24 | 2024-07-22 | 0.540 | 2,457 | +400 | 0.00% | 1,327 |
| 2024-07-23 | 2024-07-19 | 0.560 | 2,057 | +1,800 | 0.00% | 1,152 |
| 2024-07-22 | 2024-07-18 | 0.550 | 257 | +200 | 0.00% | 141 |
| 2024-07-19 | 2024-07-17 | 0.580 | 57 | +12 | 0.00% | 33 |
| 2024-07-09 | 2024-07-05 | 0.560 | 45 | +20 | 0.00% | 25 |
| 2024-06-21 | 2024-06-19 | 1.120 | 25 | +10 | 0.00% | 28 |
| 2024-06-06 | 2024-06-04 | 0.900 | 15 | +1 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 0.980 | 14 | -169 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.920 | 183 | +10 | 0.00% | 168 |
| 2024-05-16 | 2024-05-13 | 1.030 | 173 | +50 | 0.00% | 178 |
| 2024-05-14 | 2024-05-10 | 0.870 | 123 | -60 | 0.00% | 107 |
| 2024-05-13 | 2024-05-09 | 0.850 | 183 | +10 | 0.00% | 156 |
| 2024-03-13 | 2024-03-11 | 1.520 | 173 | +8 | 0.00% | 263 |
| 2024-03-11 | 2024-03-07 | 1.570 | 165 | -20 | 0.00% | 259 |
| 2024-03-05 | 2024-03-01 | 1.590 | 185 | +50 | 0.00% | 294 |
| 2024-02-07 | 2024-02-05 | 1.400 | 135 | +30 | 0.00% | 189 |
| 2024-02-05 | 2024-02-01 | 1.780 | 105 | +100 | 0.00% | 187 |
| 2024-01-29 | 2024-01-25 | 1.850 | 5 | -155 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 1.850 | 160 | +90 | 0.00% | 296 |
| 2023-11-13 | 2023-11-09 | 1.590 | 70 | +40 | 0.00% | 111 |
| 2023-11-07 | 2023-11-03 | 1.650 | 30 | +8 | 0.00% | 50 |
| 2023-06-13 | 2023-06-09 | 3.100 | 22 | -156 | 0.00% | 68 |
| 2023-05-08 | 2023-05-04 | 3.400 | 178 | +10 | 0.00% | 605 |
| 2023-05-04 | 2023-05-02 | 3.100 | 168 | +50 | 0.00% | 521 |
| 2023-04-11 | 2023-04-04 | 3.400 | 118 | +50 | 0.00% | 401 |
| 2023-03-30 | 2023-03-28 | 3.600 | 68 | -100 | 0.00% | 245 |
| 2023-02-27 | 2023-02-23 | 4.150 | 168 | +6 | 0.00% | 697 |
| 2023-02-17 | 2023-02-15 | 4.650 | 162 | +100 | 0.00% | 753 |
| 2023-02-15 | 2023-02-13 | 4.900 | 62 | -110 | 0.00% | 304 |
| 2023-01-12 | 2023-01-10 | 5.500 | 172 | -4,000 | 0.00% | 946 |
| 2023-01-11 | 2023-01-09 | 5.500 | 4,172 | +4,000 | 0.01% | 22,946 |
| 2022-12-20 | 2022-12-16 | 5.700 | 172 | +1 | 0.00% | 980 |
| 2022-12-07 | 2022-12-05 | 5.100 | 171 | +60 | 0.00% | 872 |
| 2022-10-28 | 2022-10-26 | 4.850 | 111 | +60 | 0.00% | 538 |
| 2022-10-12 | 2022-10-10 | 5.000 | 51 | +50 | 0.00% | 255 |
| 2022-09-21 | 2022-09-19 | 5.100 | 1 | -100 | 0.00% | 5 |
| 2022-08-16 | 2022-08-12 | 3.500 | 101 | +1 | 0.00% | 354 |
| 2022-08-11 | 2022-08-09 | 3.150 | 100 | +8 | 0.00% | 315 |
| 2022-07-18 | 2022-07-14 | 3.500 | 92 | -10 | 0.00% | 322 |
| 2022-07-07 | 2022-07-05 | 3.300 | 102 | +50 | 0.00% | 337 |
| 2022-05-17 | 2022-05-13 | 3.200 | 52 | +50 | 0.00% | 166 |
| 2022-05-11 | 2022-05-06 | 3.250 | 2 | -80 | 0.00% | 6 |
| 2022-05-04 | 2022-04-29 | 3.250 | 82 | -60 | 0.00% | 266 |
| 2022-05-03 | 2022-04-28 | 3.250 | 142 | +50 | 0.00% | 462 |
| 2022-03-28 | 2022-03-24 | 3.200 | 92 | +50 | 0.00% | 294 |
| 2022-03-24 | 2022-03-22 | 3.200 | 42 | -150 | 0.00% | 134 |
| 2022-03-22 | 2022-03-18 | 3.200 | 192 | +100 | 0.00% | 614 |
| 2022-02-14 | 2022-02-10 | 3.200 | 92 | +20 | 0.00% | 294 |
| 2022-02-10 | 2022-02-08 | 3.200 | 72 | -63 | 0.00% | 230 |
| 2022-02-08 | 2022-02-04 | 3.150 | 135 | +96 | 0.00% | 425 |
| 2022-01-10 | 2022-01-06 | 2.800 | 39 | -100 | 0.00% | 109 |
| 2021-11-29 | 2021-11-25 | 2.800 | 139 | +50 | 0.00% | 389 |
| 2021-11-18 | 2021-11-16 | 2.800 | 89 | +70 | 0.00% | 249 |
| 2021-11-08 | 2021-11-04 | 2.800 | 19 | -70 | 0.00% | 53 |
| 2021-09-20 | 2021-09-16 | 2.600 | 89 | -100 | 0.00% | 231 |
| 2021-09-02 | 2021-08-31 | 3.050 | 189 | +30 | 0.00% | 576 |
| 2021-08-24 | 2021-08-20 | 2.800 | 159 | +100 | 0.00% | 445 |
| 2021-08-23 | 2021-08-19 | 2.800 | 59 | +1 | 0.00% | 165 |
| 2021-08-13 | 2021-08-11 | 2.800 | 58 | -140 | 0.00% | 162 |
| 2021-08-03 | 2021-07-30 | 3.200 | 198 | +50 | 0.00% | 634 |
| 2021-07-02 | 2021-06-29 | 2.750 | 148 | +86 | 0.00% | 407 |
| 2021-06-30 | 2021-06-28 | 2.600 | 62 | -1,000 | 0.00% | 161 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,062 | +10 | 0.00% | 2,814 |
| 2021-06-08 | 2021-06-04 | 2.700 | 1,052 | -199 | 0.00% | 2,840 |
| 2021-06-01 | 2021-05-28 | 2.850 | 1,251 | +1,100 | 0.00% | 3,565 |
| 2021-04-27 | 2021-04-23 | 3.050 | 151 | +5 | 0.00% | 461 |
| 2021-04-20 | 2021-04-16 | 2.800 | 146 | +60 | 0.00% | 409 |
| 2021-03-03 | 2021-03-01 | 3.200 | 86 | +3 | 0.00% | 275 |
| 2021-02-02 | 2021-01-29 | 3.050 | 83 | +10 | 0.00% | 253 |
| 2021-01-20 | 2021-01-18 | 2.850 | 73 | -30 | 0.00% | 208 |
| 2021-01-06 | 2021-01-04 | 3.550 | 103 | +4 | 0.00% | 366 |
| 2020-12-23 | 2020-12-21 | 3.150 | 99 | +42 | 0.00% | 312 |
| 2020-12-09 | 2020-12-07 | 2.700 | 57 | -140 | 0.00% | 154 |
| 2020-11-26 | 2020-11-24 | 2.750 | 197 | +30 | 0.00% | 542 |
| 2020-11-20 | 2020-11-18 | 2.750 | 167 | +50 | 0.00% | 459 |
| 2020-10-16 | 2020-10-14 | 3.100 | 117 | +100 | 0.00% | 363 |
| 2020-09-23 | 2020-09-21 | 2.800 | 17 | -100 | 0.00% | 48 |
| 2020-08-20 | 2020-08-18 | 2.800 | 117 | -47 | 0.00% | 328 |
| 2020-07-06 | 2020-07-02 | 2.850 | 164 | +6 | 0.00% | 467 |
| 2020-05-20 | 2020-05-18 | 2.230 | 158 | +100 | 0.00% | 352 |
| 2020-05-11 | 2020-05-07 | 2.480 | 58 | +10 | 0.00% | 144 |
| 2020-04-20 | 2020-04-16 | 2.700 | 48 | +20 | 0.00% | 130 |
| 2020-02-26 | 2020-02-24 | 2.850 | 28 | -42 | 0.00% | 80 |
| 2020-02-25 | 2020-02-21 | 2.850 | 70 | -80 | 0.00% | 199 |
| 2020-02-24 | 2020-02-20 | 2.850 | 150 | +1 | 0.00% | 427 |
| 2020-02-18 | 2020-02-14 | 2.800 | 149 | -40 | 0.00% | 417 |
| 2020-01-09 | 2020-01-07 | 3.000 | 189 | +20 | 0.00% | 567 |
| 2019-12-20 | 2019-12-18 | 2.950 | 169 | +20 | 0.00% | 499 |
| 2019-12-02 | 2019-11-28 | 2.900 | 149 | +1 | 0.00% | 432 |
| 2019-11-29 | 2019-11-27 | 2.900 | 148 | +20 | 0.00% | 429 |
| 2019-11-15 | 2019-11-13 | 3.000 | 128 | +50 | 0.00% | 384 |
| 2019-10-25 | 2019-10-23 | 2.800 | 78 | +14 | 0.00% | 218 |
| 2019-10-18 | 2019-10-16 | 3.100 | 64 | +40 | 0.00% | 198 |
| 2019-10-10 | 2019-10-08 | 2.950 | 24 | +1 | 0.00% | 71 |
| 2019-10-04 | 2019-10-02 | 3.000 | 23 | -35 | 0.00% | 69 |
| 2019-10-03 | 2019-09-30 | 3.000 | 58 | +2 | 0.00% | 174 |
| 2019-10-02 | 2019-09-27 | 2.950 | 56 | +2 | 0.00% | 165 |
| 2019-09-27 | 2019-09-25 | 2.800 | 54 | -140 | 0.00% | 151 |
| 2019-09-19 | 2019-09-17 | 3.000 | 194 | +80 | 0.00% | 582 |
| 2019-09-16 | 2019-09-12 | 2.819 | 114 | -6 | 0.00% | 321 |
| 2019-09-12 | 2019-09-10 | 2.914 | 120 | +21 | 0.00% | 350 |
| 2019-09-11 | 2019-09-09 | 2.819 | 99 | +53 | 0.00% | 279 |
| 2019-09-10 | 2019-09-06 | 3.106 | 46 | -101 | 0.00% | 143 |
| 2019-09-03 | 2019-08-30 | 2.819 | 147 | +100 | 0.00% | 414 |
| 2019-08-06 | 2019-08-02 | 2.962 | 47 | +12 | 0.00% | 139 |
| 2019-07-16 | 2019-07-12 | 3.058 | 35 | -157 | 0.00% | 107 |
| 2019-04-18 | 2019-04-16 | 5.256 | 192 | +30 | 0.00% | 1,009 |
| 2019-04-02 | 2019-03-29 | 5.447 | 162 | +10 | 0.00% | 882 |
| 2019-01-22 | 2019-01-18 | 5.160 | 152 | +79 | 0.00% | 784 |
| 2018-12-27 | 2018-12-20 | 5.351 | 73 | -52 | 0.00% | 391 |
| 2018-11-16 | 2018-11-14 | 8.600 | 125 | +1 | 0.00% | 1,075 |
| 2018-10-05 | 2018-10-03 | 7.167 | 124 | -42 | 0.00% | 889 |
| 2018-09-27 | 2018-09-24 | 7.549 | 166 | +52 | 0.00% | 1,253 |
| 2018-09-04 | 2018-08-31 | 4.873 | 114 | +73 | 0.00% | 556 |
| 2018-08-29 | 2018-08-27 | 5.542 | 41 | -52 | 0.00% | 227 |
| 2018-07-24 | 2018-07-20 | 6.498 | 93 | +1 | 0.00% | 604 |
| 2018-05-11 | 2018-05-09 | 7.836 | 92 | -104 | 0.00% | 721 |
| 2018-03-27 | 2018-03-23 | 9.078 | 196 | +41 | 0.00% | 1,779 |
| 2018-03-01 | 2018-02-27 | 9.747 | 155 | +105 | 0.00% | 1,511 |
| 2018-02-22 | 2018-02-20 | 9.842 | 50 | -157 | 0.00% | 492 |
| 2018-02-13 | 2018-02-09 | 9.938 | 207 | +52 | 0.00% | 2,057 |
| 2018-02-09 | 2018-02-07 | 10.416 | 155 | -29 | 0.00% | 1,614 |
| 2018-01-18 | 2018-01-16 | 10.033 | 184 | +74 | 0.00% | 1,846 |
| 2018-01-17 | 2018-01-15 | 10.320 | 110 | +52 | 0.00% | 1,135 |
| 2018-01-12 | 2018-01-10 | 10.607 | 58 | +21 | 0.00% | 615 |
| 2017-11-21 | 2017-11-17 | 10.129 | 37 | -157 | 0.00% | 375 |
| 2017-11-02 | 2017-10-31 | 9.460 | 194 | +105 | 0.00% | 1,835 |
| 2017-10-11 | 2017-10-09 | 10.033 | 89 | +62 | 0.00% | 893 |
| 2017-09-25 | 2017-09-21 | 9.842 | 27 | -157 | 0.00% | 266 |
| 2017-09-07 | 2017-09-05 | 9.842 | 184 | +105 | 0.00% | 1,811 |
| 2017-08-31 | 2017-08-29 | 10.416 | 79 | -105 | 0.00% | 823 |
| 2017-08-30 | 2017-08-28 | 10.511 | 184 | +21 | 0.00% | 1,934 |
| 2017-08-16 | 2017-08-14 | 10.702 | 163 | +53 | 0.00% | 1,744 |
| 2017-07-26 | 2017-07-24 | 10.798 | 110 | +21 | 0.00% | 1,188 |
| 2017-07-25 | 2017-07-21 | 10.702 | 89 | +74 | 0.00% | 952 |
| 2017-06-05 | 2017-06-01 | 11.562 | 15 | -105 | 0.00% | 173 |
| 2017-03-21 | 2017-03-17 | 12.709 | 120 | +42 | 0.00% | 1,525 |
| 2017-03-17 | 2017-03-15 | 12.422 | 78 | +42 | 0.00% | 969 |
| 2017-03-10 | 2017-03-08 | 12.422 | 36 | -146 | 0.00% | 447 |
| 2017-02-10 | 2017-02-08 | 13.282 | 182 | +43 | 0.00% | 2,417 |
| 2016-12-22 | 2016-12-20 | 14.142 | 139 | -52 | 0.00% | 1,966 |
| 2016-12-19 | 2016-12-15 | 15.671 | 191 | +102 | 0.00% | 2,993 |
| 2016-11-16 | 2016-11-14 | 17.104 | 89 | +84 | 0.00% | 1,522 |
| 2016-09-30 | 2016-09-28 | 16.913 | 5 | +1 | 0.00% | 85 |
| 2016-09-02 | 2016-08-31 | 16.818 | 4 | -205 | 0.00% | 67 |
| 2016-08-17 | 2016-08-15 | 18.156 | 209 | +52 | 0.00% | 3,795 |
| 2016-08-15 | 2016-08-11 | 17.869 | 157 | +1 | 0.00% | 2,805 |
| 2016-08-10 | 2016-08-08 | 18.729 | 156 | +1 | 0.00% | 2,922 |
| 2016-07-28 | 2016-07-26 | 19.302 | 155 | +104 | 0.00% | 2,992 |
| 2016-07-27 | 2016-07-25 | 19.302 | 51 | -157 | 0.00% | 984 |
| 2016-07-26 | 2016-07-22 | 19.398 | 208 | +126 | 0.00% | 4,035 |
| 2016-07-21 | 2016-07-19 | 19.876 | 82 | -209 | 0.00% | 1,630 |
| 2016-07-19 | 2016-07-15 | 22.933 | 291 | +191 | 0.00% | 6,674 |
| 2016-07-15 | 2016-07-13 | 24.558 | 100 | +52 | 0.00% | 2,456 |
| 2016-07-13 | 2016-07-11 | 22.456 | 48 | +32 | 0.00% | 1,078 |
| 2016-07-11 | 2016-07-07 | 21.022 | 16 | -168 | 0.00% | 336 |
| 2016-07-08 | 2016-07-06 | 20.258 | 184 | +135 | 0.00% | 3,727 |
| 2016-07-05 | 2016-06-30 | 22.360 | 49 | -105 | 0.00% | 1,096 |
| 2016-06-22 | 2016-06-20 | 20.162 | 154 | +32 | 0.00% | 3,105 |
| 2016-06-14 | 2016-06-10 | 19.294 | 122 | -9 | 0.00% | 2,354 |
| 2016-06-13 | 2016-06-08 | 19.294 | 131 | +112 | 0.00% | 2,528 |
| 2016-05-31 | 2016-05-27 | 18.758 | 19 | -22 | 0.00% | 356 |
| 2016-05-16 | 2016-05-12 | 19.830 | 41 | -2,239 | 0.00% | 813 |
| 2016-05-09 | 2016-05-05 | 20.187 | 2,280 | -3 | 0.05% | 46,027 |
| 2016-04-29 | 2016-04-27 | 19.383 | 2,283 | -448 | 0.05% | 44,252 |
| 2016-04-27 | 2016-04-25 | 19.473 | 2,731 | +2,128 | 0.06% | 53,180 |
| 2016-04-26 | 2016-04-22 | 19.473 | 603 | +380 | 0.01% | 11,742 |
| 2016-04-25 | 2016-04-21 | 21.080 | 223 | +112 | 0.01% | 4,701 |
| 2016-04-22 | 2016-04-20 | 20.723 | 111 | +36 | 0.00% | 2,300 |
| 2016-04-20 | 2016-04-18 | 21.080 | 75 | -448 | 0.00% | 1,581 |
| 2016-04-18 | 2016-04-14 | 20.902 | 523 | -112 | 0.01% | 10,932 |
| 2016-04-11 | 2016-04-07 | 20.634 | 635 | +448 | 0.01% | 13,102 |
| 2016-04-08 | 2016-04-06 | 20.723 | 187 | -448 | 0.00% | 3,875 |
| 2016-04-07 | 2016-04-05 | 20.455 | 635 | +448 | 0.01% | 12,989 |
| 2016-04-06 | 2016-04-01 | 21.884 | 187 | -672 | 0.00% | 4,092 |
| 2016-04-05 | 2016-03-31 | 22.331 | 859 | -671 | 0.02% | 19,182 |
| 2016-03-30 | 2016-03-24 | 24.117 | 1,530 | +447 | 0.03% | 36,900 |
| 2016-03-29 | 2016-03-23 | 25.457 | 1,083 | -223 | 0.02% | 27,570 |
| 2016-03-23 | 2016-03-21 | 25.904 | 1,306 | -224 | 0.03% | 33,830 |
| 2016-03-16 | 2016-03-14 | 27.690 | 1,530 | +447 | 0.03% | 42,366 |
| 2016-03-10 | 2016-03-08 | 30.281 | 1,083 | +448 | 0.02% | 32,794 |
| 2016-03-09 | 2016-03-07 | 30.906 | 635 | -280 | 0.01% | 19,625 |
| 2016-03-07 | 2016-03-03 | 29.655 | 915 | +459 | 0.02% | 27,135 |
| 2016-03-03 | 2016-03-01 | 32.157 | 456 | +1 | 0.01% | 14,663 |
| 2016-03-02 | 2016-02-29 | 32.335 | 455 | -448 | 0.01% | 14,713 |
| 2016-02-26 | 2016-02-24 | 31.263 | 903 | +671 | 0.02% | 28,231 |
| 2016-02-18 | 2016-02-16 | 33.050 | 232 | -615 | 0.01% | 7,668 |
| 2016-02-15 | 2016-02-11 | 28.584 | 847 | -224 | 0.02% | 24,210 |
| 2016-02-05 | 2016-02-03 | 29.387 | 1,071 | +3 | 0.02% | 31,474 |
| 2016-02-02 | 2016-01-29 | 31.710 | 1,068 | +671 | 0.02% | 33,866 |
| 2016-02-01 | 2016-01-28 | 31.174 | 397 | -224 | 0.01% | 12,376 |
| 2016-01-28 | 2016-01-26 | 25.547 | 621 | -447 | 0.01% | 15,864 |
| 2016-01-26 | 2016-01-22 | 25.904 | 1,068 | +559 | 0.02% | 27,665 |
| 2016-01-22 | 2016-01-20 | 29.745 | 509 | -224 | 0.01% | 15,140 |
| 2016-01-21 | 2016-01-19 | 29.298 | 733 | -671 | 0.02% | 21,476 |
| 2016-01-19 | 2016-01-15 | 28.494 | 1,404 | +447 | 0.03% | 40,006 |
| 2016-01-15 | 2016-01-13 | 32.514 | 957 | +448 | 0.02% | 31,116 |
| 2016-01-08 | 2016-01-06 | 41.982 | 509 | +448 | 0.01% | 21,369 |
| 2015-12-16 | 2015-12-14 | 49.307 | 61 | +56 | 0.00% | 3,008 |
| 2015-12-07 | 2015-12-03 | 57.256 | 5 | -101 | 0.00% | 286 |
| 2015-11-30 | 2015-11-26 | 57.614 | 106 | +23 | 0.00% | 6,107 |
| 2015-11-03 | 2015-10-30 | 46.806 | 83 | +5 | 0.00% | 3,885 |
| 2015-10-08 | 2015-10-06 | 47.967 | 78 | -2 | 0.00% | 3,741 |
| 2015-09-29 | 2015-09-24 | 42.875 | 80 | -1,791 | 0.00% | 3,430 |
| 2015-09-25 | 2015-09-23 | 41.178 | 1,871 | +1,791 | 0.04% | 77,044 |
| 2015-09-22 | 2015-09-18 | 52.969 | 80 | -128 | 0.00% | 4,238 |
| 2015-09-04 | 2015-09-01 | 46.002 | 208 | +56 | 0.00% | 9,568 |
| 2015-09-01 | 2015-08-28 | 45.555 | 152 | +34 | 0.00% | 6,924 |
| 2015-08-12 | 2015-08-10 | 58.507 | 118 | +14 | 0.00% | 6,904 |
| 2015-07-22 | 2015-07-20 | 64.760 | 104 | +6 | 0.00% | 6,735 |
| 2015-06-26 | 2015-06-24 | 60.740 | 98 | +56 | 0.00% | 5,953 |
| 2015-06-23 | 2015-06-19 | 69.762 | 42 | -224 | 0.00% | 2,930 |
| 2015-06-22 | 2015-06-18 | 70.030 | 266 | -56 | 0.01% | 18,628 |
| 2015-06-19 | 2015-06-17 | 70.834 | 322 | +112 | 0.01% | 22,808 |
| 2015-06-12 | 2015-06-10 | 67.886 | 210 | +112 | 0.00% | 14,256 |
| 2015-06-11 | 2015-06-09 | 67.439 | 98 | +90 | 0.00% | 6,609 |
| 2015-06-09 | 2015-06-05 | 72.531 | 8 | -168 | 0.00% | 580 |
| 2015-06-04 | 2015-06-02 | 73.692 | 176 | +123 | 0.00% | 12,970 |
| 2015-06-03 | 2015-06-01 | 75.032 | 53 | -92 | 0.00% | 3,977 |
| 2015-06-01 | 2015-05-28 | 73.245 | 145 | +11 | 0.00% | 10,621 |
| 2015-05-29 | 2015-05-27 | 75.925 | 134 | +100 | 0.00% | 10,174 |
| 2015-05-27 | 2015-05-22 | 75.925 | 34 | -123 | 0.00% | 2,581 |
| 2015-05-22 | 2015-05-20 | 81.642 | 157 | +56 | 0.00% | 12,818 |
| 2015-05-21 | 2015-05-19 | 84.857 | 101 | +23 | 0.00% | 8,571 |
| 2015-05-19 | 2015-05-15 | 78.605 | 78 | -139 | 0.00% | 6,131 |
| 2015-05-15 | 2015-05-13 | 66.635 | 217 | +124 | 0.00% | 14,460 |
| 2015-05-12 | 2015-05-08 | 54.666 | 93 | -6 | 0.00% | 5,084 |
| 2015-05-11 | 2015-05-07 | 68.601 | 99 | -11 | 0.00% | 6,791 |
| 2015-05-08 | 2015-05-06 | 73.245 | 110 | -79 | 0.00% | 8,057 |
| 2015-05-07 | 2015-05-05 | 74.049 | 189 | +18 | 0.00% | 13,995 |
| 2015-05-06 | 2015-05-04 | 61.723 | 171 | +168 | 0.00% | 10,555 |
| 2015-05-05 | 2015-04-30 | 44.930 | 3 | -112 | 0.00% | 135 |
| 2015-05-04 | 2015-04-29 | 44.662 | 115 | +1 | 0.00% | 5,136 |
| 2015-04-21 | 2015-04-17 | 34.836 | 114 | -79 | 0.00% | 3,971 |
| 2015-04-16 | 2015-04-14 | 34.479 | 193 | +112 | 0.00% | 6,654 |
| 2015-04-15 | 2015-04-13 | 35.729 | 81 | -112 | 0.00% | 2,894 |
| 2015-04-14 | 2015-04-10 | 34.479 | 193 | +45 | 0.00% | 6,654 |
| 2015-03-10 | 2015-03-06 | 33.496 | 148 | -224 | 0.00% | 4,957 |
| 2015-03-09 | 2015-03-05 | 33.050 | 372 | +157 | 0.01% | 12,295 |
| 2015-03-05 | 2015-03-03 | 34.836 | 215 | +2 | 0.00% | 7,490 |
| 2015-02-27 | 2015-02-25 | 34.211 | 213 | +56 | 0.00% | 7,287 |
| 2015-02-26 | 2015-02-24 | 34.836 | 157 | +34 | 0.00% | 5,469 |
| 2015-02-13 | 2015-02-11 | 35.729 | 123 | +112 | 0.00% | 4,395 |
| 2015-02-06 | 2015-02-04 | 35.729 | 11 | -67 | 0.00% | 393 |
| 2015-01-26 | 2015-01-22 | 33.586 | 78 | -112 | 0.00% | 2,620 |
| 2015-01-22 | 2015-01-20 | 33.764 | 190 | +56 | 0.00% | 6,415 |
| 2015-01-05 | 2014-12-31 | 32.514 | 134 | -651 | 0.00% | 4,357 |
| 2015-01-02 | 2014-12-29 | 30.370 | 785 | +784 | 0.02% | 23,840 |
| 2014-12-30 | 2014-12-24 | 30.549 | 1 | -112 | 0.00% | 31 |
| 2014-12-15 | 2014-12-11 | 30.102 | 113 | -1,344 | 0.00% | 3,402 |
| 2014-12-12 | 2014-12-10 | 29.834 | 1,457 | +1,411 | 0.03% | 43,468 |
| 2014-12-11 | 2014-12-09 | 31.263 | 46 | -224 | 0.00% | 1,438 |
| 2014-12-10 | 2014-12-08 | 31.889 | 270 | -1,119 | 0.01% | 8,610 |
| 2014-12-05 | 2014-12-03 | 30.549 | 1,389 | -224 | 0.03% | 42,432 |
| 2014-12-03 | 2014-12-01 | 31.263 | 1,613 | +1,343 | 0.04% | 50,428 |
| 2014-12-02 | 2014-11-28 | 33.764 | 270 | -1,119 | 0.01% | 9,116 |
| 2014-11-28 | 2014-11-26 | 31.353 | 1,389 | -448 | 0.03% | 43,549 |
| 2014-11-27 | 2014-11-25 | 31.978 | 1,837 | -392 | 0.04% | 58,743 |
| 2014-11-26 | 2014-11-24 | 31.978 | 2,229 | -1,735 | 0.05% | 71,279 |
| 2014-11-25 | 2014-11-21 | 32.157 | 3,964 | -1,568 | 0.09% | 127,468 |
| 2014-11-24 | 2014-11-20 | 32.960 | 5,532 | +5,374 | 0.13% | 182,337 |
| 2014-11-20 | 2014-11-18 | 33.318 | 158 | -2,799 | 0.00% | 5,264 |
| 2014-11-19 | 2014-11-17 | 32.782 | 2,957 | -448 | 0.07% | 96,936 |
| 2014-11-18 | 2014-11-14 | 32.067 | 3,405 | +2,239 | 0.08% | 109,189 |
| 2014-11-14 | 2014-11-12 | 32.157 | 1,166 | +448 | 0.03% | 37,495 |
| 2014-11-13 | 2014-11-11 | 33.050 | 718 | +448 | 0.02% | 23,730 |
| 2014-11-12 | 2014-11-10 | 33.943 | 270 | +224 | 0.01% | 9,165 |
| 2014-11-03 | 2014-10-30 | 33.943 | 46 | -896 | 0.00% | 1,561 |
| 2014-10-31 | 2014-10-29 | 34.390 | 942 | -671 | 0.02% | 32,395 |
| 2014-10-30 | 2014-10-28 | 33.943 | 1,613 | -1,792 | 0.04% | 54,750 |
| 2014-10-29 | 2014-10-27 | 33.943 | 3,405 | -895 | 0.08% | 115,576 |
| 2014-10-24 | 2014-10-22 | 32.157 | 4,300 | +4,254 | 0.10% | 138,273 |
| 2014-10-20 | 2014-10-16 | 33.854 | 46 | +22 | 0.00% | 1,557 |
| 2014-10-13 | 2014-10-09 | 34.122 | 24 | -1,791 | 0.00% | 819 |
| 2014-10-10 | 2014-10-08 | 31.710 | 1,815 | +1,791 | 0.04% | 57,553 |
| 2014-09-16 | 2014-09-12 | 33.228 | 24 | -194 | 0.00% | 797 |
| 2014-09-08 | 2014-09-04 | 33.943 | 218 | -112 | 0.00% | 7,400 |
| 2014-09-05 | 2014-09-03 | 34.658 | 330 | +112 | 0.01% | 11,437 |
| 2014-08-27 | 2014-08-25 | 33.943 | 218 | +112 | 0.00% | 7,400 |
| 2014-08-26 | 2014-08-22 | 35.729 | 106 | +22 | 0.00% | 3,787 |
| 2014-08-22 | 2014-08-20 | 34.300 | 84 | -52 | 0.00% | 2,881 |
| 2014-08-21 | 2014-08-19 | 35.729 | 136 | +45 | 0.00% | 4,859 |
| 2014-08-20 | 2014-08-18 | 35.551 | 91 | -75 | 0.00% | 3,235 |
| 2014-08-19 | 2014-08-15 | 36.444 | 166 | -45 | 0.00% | 6,050 |
| 2014-08-15 | 2014-08-13 | 36.623 | 211 | +56 | 0.00% | 7,727 |
| 2014-07-28 | 2014-07-24 | 39.302 | 155 | +112 | 0.00% | 6,092 |
| 2014-07-22 | 2014-07-18 | 37.963 | 43 | -12 | 0.00% | 1,632 |
| 2014-07-17 | 2014-07-15 | 35.283 | 55 | +23 | 0.00% | 1,941 |
| 2014-07-02 | 2014-06-27 | 32.157 | 32 | +11 | 0.00% | 1,029 |
| 2014-06-27 | 2014-06-25 | 33.050 | 21 | -190 | 0.00% | 694 |
| 2014-06-24 | 2014-06-20 | 32.246 | 211 | +112 | 0.00% | 6,804 |
| 2014-06-23 | 2014-06-19 | 32.246 | 99 | -112 | 0.00% | 3,192 |
| 2014-06-20 | 2014-06-18 | 33.050 | 211 | +112 | 0.00% | 6,973 |
| 2014-06-17 | 2014-06-13 | 32.157 | 99 | +56 | 0.00% | 3,183 |
| 2014-05-29 | 2014-05-27 | 32.157 | 43 | -112 | 0.00% | 1,383 |
| 2014-05-20 | 2014-05-16 | 32.157 | 155 | -56 | 0.00% | 4,984 |
| 2014-05-13 | 2014-05-09 | 32.157 | 211 | +112 | 0.00% | 6,785 |
| 2014-04-24 | 2014-04-22 | 31.442 | 99 | +11 | 0.00% | 3,113 |
| 2014-04-16 | 2014-04-14 | 31.353 | 88 | +78 | 0.00% | 2,759 |
| 2014-03-28 | 2014-03-26 | 33.139 | 10 | -83 | 0.00% | 331 |
| 2014-03-20 | 2014-03-18 | 29.923 | 93 | +55 | 0.00% | 2,783 |
| 2014-02-28 | 2014-02-26 | 30.817 | 38 | +5 | 0.00% | 1,171 |
| 2014-02-11 | 2014-02-07 | 28.494 | 33 | +11 | 0.00% | 940 |
| 2014-01-16 | 2014-01-14 | 32.871 | 22 | -224 | 0.00% | 723 |
| 2014-01-13 | 2014-01-09 | 32.871 | 246 | +53 | 0.01% | 8,086 |
| 2014-01-06 | 2014-01-02 | 32.157 | 193 | -223 | 0.00% | 6,206 |
| 2014-01-03 | 2013-12-31 | 32.157 | 416 | +56 | 0.01% | 13,377 |
| 2013-12-30 | 2013-12-24 | 33.496 | 360 | +55 | 0.01% | 12,059 |
| 2013-12-23 | 2013-12-19 | 33.496 | 305 | +112 | 0.01% | 10,216 |
| 2013-12-09 | 2013-12-05 | 33.496 | 193 | +142 | 0.00% | 6,465 |
| 2013-12-06 | 2013-12-04 | 33.496 | 51 | +31 | 0.00% | 1,708 |
| 2013-11-28 | 2013-11-26 | 33.496 | 20 | +3 | 0.00% | 670 |
| 2013-11-04 | 2013-10-31 | 33.496 | 17 | +1 | 0.00% | 569 |
| 2013-10-29 | 2013-10-25 | 33.050 | 16 | -112 | 0.00% | 529 |
| 2013-10-08 | 2013-10-04 | 32.335 | 128 | -56 | 0.00% | 4,139 |
| 2013-09-18 | 2013-09-16 | 32.157 | 184 | +123 | 0.00% | 5,917 |
| 2013-09-04 | 2013-09-02 | 31.263 | 61 | -90 | 0.00% | 1,907 |
| 2013-08-16 | 2013-08-13 | 30.370 | 151 | +23 | 0.00% | 4,586 |
| 2013-08-06 | 2013-08-02 | 30.370 | 128 | +56 | 0.00% | 3,887 |
| 2013-08-05 | 2013-08-01 | 30.370 | 72 | +44 | 0.00% | 2,187 |
| 2013-08-02 | 2013-07-31 | 30.370 | 28 | -190 | 0.00% | 850 |
| 2013-07-22 | 2013-07-18 | 29.923 | 218 | +67 | 0.00% | 6,523 |
| 2013-06-14 | 2013-06-11 | 29.923 | 151 | +45 | 0.00% | 4,518 |
| 2013-03-28 | 2013-03-26 | 30.370 | 106 | +23 | 0.00% | 3,219 |
| 2013-03-27 | 2013-03-25 | 30.817 | 83 | +28 | 0.00% | 2,558 |
| 2013-03-04 | 2013-02-28 | 30.817 | 55 | +44 | 0.00% | 1,695 |
| 2013-02-01 | 2013-01-30 | 30.370 | 11 | -201 | 0.00% | 334 |
| 2013-01-25 | 2013-01-23 | 29.566 | 212 | +45 | 0.00% | 6,268 |
| 2013-01-24 | 2013-01-22 | 29.030 | 167 | +67 | 0.00% | 4,848 |
| 2013-01-03 | 2012-12-31 | 28.584 | 100 | +45 | 0.00% | 2,858 |
| 2012-10-11 | 2012-10-09 | 26.083 | 55 | -224 | 0.00% | 1,435 |
| 2012-10-03 | 2012-09-27 | 26.350 | 279 | +112 | 0.01% | 7,352 |
| 2012-09-25 | 2012-09-21 | 26.529 | 167 | -224 | 0.00% | 4,430 |
| 2012-09-24 | 2012-09-20 | 26.529 | 391 | +112 | 0.01% | 10,373 |
| 2012-09-17 | 2012-09-13 | 27.244 | 279 | +56 | 0.01% | 7,601 |
| 2012-08-27 | 2012-08-23 | 27.690 | 223 | +33 | 0.01% | 6,175 |
| 2012-08-14 | 2012-08-10 | 27.690 | 190 | +9 | 0.00% | 5,261 |
| 2012-08-02 | 2012-07-31 | 27.690 | 181 | +112 | 0.00% | 5,012 |
| 2012-07-09 | 2012-07-05 | 26.976 | 69 | +56 | 0.00% | 1,861 |
| 2012-06-14 | 2012-06-12 | 28.584 | 13 | -224 | 0.00% | 372 |
| 2012-06-13 | 2012-06-11 | 28.584 | 237 | +44 | 0.01% | 6,774 |
| 2012-05-23 | 2012-05-21 | 28.673 | 193 | +45 | 0.00% | 5,534 |
| 2012-05-16 | 2012-05-14 | 28.673 | 148 | +112 | 0.00% | 4,244 |
| 2012-03-23 | 2012-03-21 | 30.906 | 36 | -224 | 0.00% | 1,113 |
| 2012-03-20 | 2012-03-16 | 31.353 | 260 | +112 | 0.01% | 8,152 |
| 2012-02-02 | 2012-01-31 | 30.817 | 148 | +22 | 0.00% | 4,561 |
| 2012-01-17 | 2012-01-13 | 30.817 | 126 | -224 | 0.00% | 3,883 |
| 2012-01-13 | 2012-01-11 | 31.263 | 350 | +157 | 0.01% | 10,942 |
| 2011-12-20 | 2011-12-16 | 32.157 | 193 | +6 | 0.00% | 6,206 |
| 2011-12-15 | 2011-12-13 | 32.157 | 187 | +94 | 0.00% | 6,013 |
| 2011-12-12 | 2011-12-08 | 32.157 | 93 | +12 | 0.00% | 2,991 |
| 2011-10-27 | 2011-10-25 | 33.407 | 81 | -123 | 0.00% | 2,706 |
| 2011-10-07 | 2011-10-04 | 35.729 | 204 | +45 | 0.00% | 7,289 |
| 2011-08-23 | 2011-08-19 | 37.069 | 159 | +112 | 0.00% | 5,894 |
| 2011-06-28 | 2011-06-24 | 43.590 | 47 | +3 | 0.00% | 2,049 |
| 2011-06-15 | 2011-06-13 | 43.590 | 44 | -224 | 0.00% | 1,918 |
| 2011-06-10 | 2011-06-08 | 44.215 | 268 | +168 | 0.01% | 11,850 |
| 2011-06-08 | 2011-06-03 | 44.483 | 100 | -224 | 0.00% | 4,448 |
| 2011-06-03 | 2011-06-01 | 44.662 | 324 | +112 | 0.01% | 14,470 |
| 2011-05-23 | 2011-05-19 | 45.912 | 212 | +17 | 0.00% | 9,733 |
| 2011-05-12 | 2011-05-09 | 45.739 | 195 | +161 | 0.00% | 8,919 |
| 2011-05-09 | 2011-05-05 | 45.131 | 34 | +3 | 0.00% | 1,534 |
| 2011-04-27 | 2011-04-21 | 45.999 | 31 | +17 | 0.00% | 1,426 |
| 2011-04-01 | 2011-03-30 | 44.871 | 14 | -88 | 0.00% | 628 |
| 2011-03-29 | 2011-03-25 | 45.131 | 102 | +12 | 0.00% | 4,603 |
| 2011-03-11 | 2011-03-09 | 39.924 | 90 | -115 | 0.00% | 3,593 |
| 2011-03-09 | 2011-03-07 | 39.056 | 205 | +172 | 0.00% | 8,006 |
| 2011-03-02 | 2011-02-28 | 37.320 | 33 | -138 | 0.00% | 1,232 |
| 2011-03-01 | 2011-02-25 | 37.320 | 171 | +127 | 0.00% | 6,382 |
| 2011-02-28 | 2011-02-24 | 37.320 | 44 | -115 | 0.00% | 1,642 |
| 2011-02-21 | 2011-02-17 | 37.320 | 159 | +115 | 0.00% | 5,934 |
| 2011-02-18 | 2011-02-16 | 37.320 | 44 | -173 | 0.00% | 1,642 |
| 2011-02-11 | 2011-02-09 | 37.320 | 217 | +23 | 0.00% | 8,098 |
| 2011-01-27 | 2011-01-25 | 37.320 | 194 | +4 | 0.00% | 7,240 |
| 2011-01-13 | 2011-01-11 | 39.229 | 190 | +70 | 0.00% | 7,454 |
| 2010-12-28 | 2010-12-22 | 37.320 | 120 | +46 | 0.00% | 4,478 |
| 2010-12-20 | 2010-12-16 | 37.494 | 74 | +4 | 0.00% | 2,775 |
| 2010-12-13 | 2010-12-09 | 36.539 | 70 | -115 | 0.00% | 2,558 |
| 2010-12-02 | 2010-11-30 | 36.539 | 185 | +58 | 0.00% | 6,760 |
| 2010-11-26 | 2010-11-24 | 34.803 | 127 | +23 | 0.00% | 4,420 |
| 2010-11-16 | 2010-11-12 | 34.803 | 104 | -92 | 0.00% | 3,620 |
| 2010-11-09 | 2010-11-05 | 36.365 | 196 | +24 | 0.00% | 7,128 |
| 2010-10-22 | 2010-10-20 | 36.365 | 172 | -29 | 0.00% | 6,255 |
| 2010-09-21 | 2010-09-17 | 35.584 | 201 | +23 | 0.00% | 7,152 |
| 2010-09-15 | 2010-09-13 | 34.716 | 178 | +23 | 0.00% | 6,180 |
| 2010-09-13 | 2010-09-09 | 34.716 | 155 | +11 | 0.00% | 5,381 |
| 2010-09-09 | 2010-09-07 | 35.150 | 144 | +58 | 0.00% | 5,062 |
| 2010-08-26 | 2010-08-24 | 33.848 | 86 | -115 | 0.00% | 2,911 |
| 2010-08-20 | 2010-08-18 | 34.716 | 201 | +23 | 0.00% | 6,978 |
| 2010-08-12 | 2010-08-10 | 34.109 | 178 | +40 | 0.00% | 6,071 |
| 2010-08-10 | 2010-08-06 | 33.762 | 138 | +46 | 0.00% | 4,659 |
| 2010-07-29 | 2010-07-27 | 33.848 | 92 | +44 | 0.00% | 3,114 |
| 2010-07-27 | 2010-07-23 | 34.716 | 48 | -230 | 0.00% | 1,666 |
| 2010-07-21 | 2010-07-19 | 34.977 | 278 | +115 | 0.01% | 9,724 |
| 2010-07-08 | 2010-07-06 | 35.671 | 163 | +23 | 0.00% | 5,814 |
| 2010-06-07 | 2010-06-03 | 33.848 | 140 | +23 | 0.00% | 4,739 |
| 2010-06-03 | 2010-06-01 | 34.282 | 117 | +115 | 0.00% | 4,011 |
| 2010-05-25 | 2010-05-20 | 32.547 | 2 | -202 | 0.00% | 65 |
| 2010-05-19 | 2010-05-17 | 32.720 | 204 | -6 | 0.00% | 6,675 |
| 2010-05-11 | 2010-05-07 | 31.283 | 210 | +130 | 0.00% | 6,569 |
| 2010-05-05 | 2010-05-03 | 31.283 | 80 | -118 | 0.00% | 2,503 |
| 2010-04-22 | 2010-04-20 | 32.128 | 198 | -12 | 0.00% | 6,361 |
| 2010-04-15 | 2010-04-13 | 31.367 | 210 | +48 | 0.00% | 6,587 |
| 2010-03-23 | 2010-03-19 | 27.140 | 162 | +118 | 0.00% | 4,397 |
| 2010-01-11 | 2010-01-07 | 31.029 | 44 | -178 | 0.00% | 1,365 |
| 2009-12-18 | 2009-12-16 | 34.242 | 222 | +95 | 0.00% | 7,602 |
| 2009-12-07 | 2009-12-03 | 37.286 | 127 | -102 | 0.00% | 4,735 |
| 2009-11-17 | 2009-11-13 | 37.539 | 229 | +24 | 0.00% | 8,597 |
| 2009-11-11 | 2009-11-09 | 37.962 | 205 | +1 | 0.00% | 7,782 |
| 2009-11-09 | 2009-11-05 | 40.076 | 204 | +71 | 0.00% | 8,175 |
| 2009-10-21 | 2009-10-19 | 46.079 | 133 | +47 | 0.00% | 6,128 |
| 2009-10-19 | 2009-10-15 | 45.233 | 86 | +54 | 0.00% | 3,890 |
| 2009-10-09 | 2009-10-07 | 43.120 | 32 | -190 | 0.00% | 1,380 |
| 2009-10-06 | 2009-10-02 | 42.950 | 222 | +59 | 0.00% | 9,535 |
| 2009-09-23 | 2009-09-21 | 42.612 | 163 | +118 | 0.00% | 6,946 |
| 2009-09-18 | 2009-09-16 | 43.373 | 45 | +3 | 0.00% | 1,952 |
| 2009-09-14 | 2009-09-10 | 43.120 | 42 | +35 | 0.00% | 1,811 |
| 2009-09-11 | 2009-09-09 | 42.274 | 7 | -201 | 0.00% | 296 |
| 2009-08-27 | 2009-08-25 | 40.921 | 208 | -4 | 0.00% | 8,512 |
| 2009-08-11 | 2009-08-07 | 40.093 | 212 | +26 | 0.00% | 8,500 |
| 2009-08-03 | 2009-07-30 | 36.945 | 186 | +79 | 0.00% | 6,872 |
| 2009-07-28 | 2009-07-24 | 40.590 | 107 | -60 | 0.00% | 4,343 |
| 2009-07-23 | 2009-07-21 | 39.762 | 167 | +120 | 0.00% | 6,640 |
| 2009-07-22 | 2009-07-20 | 42.992 | 47 | +12 | 0.00% | 2,021 |
| 2009-07-20 | 2009-07-16 | 37.111 | 35 | -241 | 0.00% | 1,299 |
| 2009-07-17 | 2009-07-15 | 35.620 | 276 | +60 | 0.01% | 9,831 |
| 2009-07-16 | 2009-07-14 | 36.282 | 216 | +61 | 0.00% | 7,837 |
| 2009-06-18 | 2009-06-16 | 27.088 | 155 | -73 | 0.00% | 4,199 |
| 2009-06-10 | 2009-06-08 | 28.164 | 228 | +121 | 0.00% | 6,422 |
| 2009-06-01 | 2009-05-27 | 31.064 | 107 | +60 | 0.00% | 3,324 |
| 2009-05-12 | 2009-05-08 | 31.064 | 47 | +36 | 0.00% | 1,460 |
| 2009-05-11 | 2009-05-07 | 31.064 | 11 | -241 | 0.00% | 342 |
| 2009-04-24 | 2009-04-22 | 35.620 | 252 | +24 | 0.01% | 8,976 |
| 2009-04-14 | 2009-04-08 | 38.436 | 228 | +1 | 0.00% | 8,763 |
| 2009-01-14 | 2009-01-12 | 39.347 | 227 | +10 | 0.00% | 8,932 |
| 2008-12-10 | 2008-12-08 | 39.762 | 217 | +36 | 0.00% | 8,628 |
| 2008-10-21 | 2008-10-17 | 40.176 | 181 | +60 | 0.00% | 7,272 |
| 2008-09-19 | 2008-09-17 | 38.105 | 121 | +49 | 0.00% | 4,611 |
| 2008-08-28 | 2008-08-26 | 41.833 | 72 | +1 | 0.00% | 3,012 |
| 2008-06-10 | 2008-06-05 | 41.418 | 71 | +36 | 0.00% | 2,941 |
| 2008-06-04 | 2008-06-02 | 41.418 | 35 | -242 | 0.00% | 1,450 |
| 2008-05-28 | 2008-05-26 | 41.418 | 277 | +49 | 0.01% | 11,473 |
| 2008-05-26 | 2008-05-22 | 42.247 | 228 | +48 | 0.00% | 9,632 |
| 2008-05-02 | 2008-04-29 | 44.649 | 180 | +121 | 0.00% | 8,037 |
| 2008-04-21 | 2008-04-17 | 44.165 | 59 | -2 | 0.00% | 2,606 |
| 2008-03-14 | 2008-03-12 | 40.150 | 61 | -62 | 0.00% | 2,449 |
| 2008-01-10 | 2008-01-08 | 43.603 | 123 | +37 | 0.00% | 5,363 |
| 2007-12-13 | 2007-12-11 | 46.574 | 86 | -162 | 0.00% | 4,005 |
| 2007-11-26 | 2007-11-22 | 46.574 | 248 | +62 | 0.01% | 11,550 |
| 2007-11-08 | 2007-11-06 | 48.983 | 186 | -3 | 0.00% | 9,111 |
| 2007-11-05 | 2007-11-01 | 48.180 | 189 | +124 | 0.00% | 9,106 |
| 2007-11-02 | 2007-10-31 | 47.377 | 65 | -137 | 0.00% | 3,079 |
| 2007-11-01 | 2007-10-30 | 47.055 | 202 | +75 | 0.00% | 9,505 |
| 2007-10-30 | 2007-10-26 | 45.690 | 127 | +8 | 0.00% | 5,803 |
| 2007-10-26 | 2007-10-24 | 45.931 | 119 | -125 | 0.00% | 5,466 |
| 2007-10-18 | 2007-10-16 | 46.012 | 244 | +63 | 0.01% | 11,227 |
| 2007-10-09 | 2007-10-05 | 45.369 | 181 | +20 | 0.00% | 8,212 |
| 2007-10-04 | 2007-10-02 | 44.968 | 161 | +100 | 0.00% | 7,240 |
| 2007-10-02 | 2007-09-27 | 44.566 | 61 | -63 | 0.00% | 2,719 |
| 2007-09-28 | 2007-09-25 | 45.369 | 124 | +50 | 0.00% | 5,626 |
| 2007-09-21 | 2007-09-19 | 44.807 | 74 | -124 | 0.00% | 3,316 |
| 2007-09-13 | 2007-09-11 | 43.362 | 198 | -25 | 0.00% | 8,586 |
| 2007-09-04 | 2007-08-31 | 43.683 | 223 | +25 | 0.00% | 9,741 |
| 2007-08-31 | 2007-08-29 | 42.719 | 198 | +79 | 0.00% | 8,458 |
| 2007-08-30 | 2007-08-28 | 43.362 | 119 | +25 | 0.00% | 5,160 |
| 2007-08-27 | 2007-08-23 | 41.595 | 94 | +5 | 0.00% | 3,910 |
| 2007-08-07 | 2007-08-03 | 40.953 | 89 | +25 | 0.00% | 3,645 |
| 2007-08-02 | 2007-07-31 | 42.077 | 64 | +62 | 0.00% | 2,693 |
| 2007-07-30 | 2007-07-26 | 41.675 | 2 | -186 | 0.00% | 83 |
| 2007-07-23 | 2007-07-19 | 42.960 | 188 | -125 | 0.00% | 8,077 |
| 2007-07-19 | 2007-07-17 | 43.843 | 313 | +237 | 0.01% | 13,723 |
| 2007-07-12 | 2007-07-10 | 39.909 | 76 | -187 | 0.00% | 3,033 |
| 2007-07-11 | 2007-07-09 | 42.077 | 263 | +124 | 0.01% | 11,066 |
| 2007-07-09 | 2007-07-05 | 43.362 | 139 | +125 | 0.00% | 6,027 |
| 2007-07-05 | 2007-07-03 | 43.201 | 14 | -249 | 0.00% | 605 |
| 2007-07-04 | 2007-06-29 | 44.887 | 263 | +131 | 0.01% | 11,805 |
| 2007-06-29 | 2007-06-27 | 45.771 | 132 | -231 | 0.00% | 6,042 |
| 2007-06-28 | 2007-06-26 | 46.734 | 363 | +125 | 0.01% | 16,965 |
| 2007-06-26 | 2007-06-22 | 47.216 | 238 | 0.01% | 11,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy