History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-12 | 2024-12-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-28 | 2024-11-26 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-09-30 | 2024-09-26 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-09-13 | 2024-09-11 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-27 | 2024-08-23 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-23 | 2024-08-21 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-22 | 2024-08-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-07-23 | 2024-07-19 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-07-18 | 2024-07-16 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-07-11 | 2024-07-09 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-07-08 | 2024-07-04 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-12-06 | 2023-12-04 | 1.870 | 100 | -6,200 | 0.00% | 187 |
| 2023-12-05 | 2023-12-01 | 1.860 | 6,300 | +6,200 | 0.01% | 11,718 |
| 2023-01-05 | 2023-01-03 | 6.900 | 100 | -283,000 | 0.00% | 690 |
| 2021-02-08 | 2021-02-04 | 3.000 | 283,100 | +203,400 | 0.79% | 849,300 |
| 2020-12-11 | 2020-12-09 | 3.000 | 79,700 | +79,600 | 0.22% | 239,100 |
| 2019-09-16 | 2019-09-12 | 2.819 | 100 | -5 | 0.00% | 282 |
| 2019-07-23 | 2019-07-19 | 2.914 | 105 | -34,744 | 0.00% | 306 |
| 2019-04-23 | 2019-04-17 | 5.351 | 34,849 | +12,558 | 0.28% | 186,481 |
| 2019-01-23 | 2019-01-21 | 4.778 | 22,291 | +2,093 | 0.18% | 106,501 |
| 2019-01-08 | 2019-01-04 | 5.256 | 20,198 | +11,303 | 0.16% | 106,152 |
| 2018-11-19 | 2018-11-15 | 7.358 | 8,895 | +2,093 | 0.07% | 65,447 |
| 2018-11-16 | 2018-11-14 | 8.600 | 6,802 | +6,697 | 0.05% | 58,497 |
| 2018-09-20 | 2018-09-18 | 4.730 | 105 | -10 | 0.00% | 497 |
| 2016-07-25 | 2016-07-21 | 19.207 | 115 | -1,047 | 0.00% | 2,209 |
| 2016-07-22 | 2016-07-20 | 19.493 | 1,162 | -1,046 | 0.01% | 22,651 |
| 2016-07-19 | 2016-07-15 | 22.933 | 2,208 | +2,093 | 0.03% | 50,637 |
| 2016-07-05 | 2016-06-30 | 22.360 | 115 | -2,093 | 0.00% | 2,571 |
| 2016-06-30 | 2016-06-28 | 20.736 | 2,208 | +1,046 | 0.05% | 45,784 |
| 2016-06-14 | 2016-06-10 | 19.294 | 1,162 | -81 | 0.03% | 22,420 |
| 2016-06-02 | 2016-05-31 | 19.651 | 1,243 | +1,120 | 0.03% | 24,426 |
| 2016-06-01 | 2016-05-30 | 18.758 | 123 | -11 | 0.00% | 2,307 |
| 2016-05-31 | 2016-05-27 | 18.758 | 134 | +22 | 0.00% | 2,514 |
| 2011-05-23 | 2011-05-19 | 45.912 | 112 | -3 | 0.00% | 5,142 |
| 2010-05-19 | 2010-05-17 | 32.720 | 115 | -3 | 0.00% | 3,763 |
| 2009-08-27 | 2009-08-25 | 40.921 | 118 | -3 | 0.00% | 4,829 |
| 2008-04-21 | 2008-04-17 | 44.165 | 121 | -4 | 0.00% | 5,344 |
| 2007-06-26 | 2007-06-22 | 47.216 | 125 | 0.00% | 5,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy