History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 1,457,600 | +0 | 1.13% | 348,366 |
| 2025-10-13 | 2025-10-09 | 0.234 | 1,457,600 | +0 | 1.13% | 341,078 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,457,600 | +0 | 1.13% | 349,824 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,457,600 | +0 | 1.13% | 342,536 |
| 2025-10-08 | 2025-10-03 | 0.235 | 1,457,600 | +0 | 1.13% | 342,536 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,457,600 | +0 | 1.13% | 339,621 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,457,600 | +0 | 1.13% | 332,333 |
| 2025-10-02 | 2025-09-29 | 0.229 | 1,457,600 | +0 | 1.13% | 333,790 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,457,600 | +0 | 1.13% | 333,790 |
| 2025-09-29 | 2025-09-25 | 0.229 | 1,457,600 | +0 | 1.13% | 333,790 |
| 2025-09-26 | 2025-09-24 | 0.231 | 1,457,600 | +0 | 1.13% | 336,706 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,457,600 | +0 | 1.13% | 335,248 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,457,600 | +0 | 1.13% | 339,621 |
| 2025-09-23 | 2025-09-19 | 0.234 | 1,457,600 | +0 | 1.13% | 341,078 |
| 2025-09-22 | 2025-09-18 | 0.232 | 1,457,600 | +0 | 1.13% | 338,163 |
| 2025-09-19 | 2025-09-17 | 0.241 | 1,457,600 | +0 | 1.13% | 351,282 |
| 2025-09-18 | 2025-09-16 | 0.243 | 1,457,600 | +0 | 1.13% | 354,197 |
| 2025-09-17 | 2025-09-15 | 0.234 | 1,457,600 | +0 | 1.13% | 341,078 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,457,600 | +0 | 1.13% | 341,078 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,457,600 | +0 | 1.13% | 357,112 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,457,600 | +0 | 1.13% | 357,112 |
| 2025-09-11 | 2025-09-09 | 0.249 | 1,457,600 | +0 | 1.13% | 362,942 |
| 2025-09-10 | 2025-09-08 | 0.233 | 1,457,600 | +0 | 1.13% | 339,621 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,457,600 | +0 | 1.13% | 345,451 |
| 2025-09-08 | 2025-09-04 | 0.237 | 1,457,600 | +0 | 1.13% | 345,451 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,457,600 | +0 | 1.13% | 358,570 |
| 2025-09-04 | 2025-09-02 | 0.246 | 1,457,600 | +0 | 1.13% | 358,570 |
| 2025-09-03 | 2025-09-01 | 0.249 | 1,457,600 | +0 | 1.13% | 362,942 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,457,600 | +0 | 1.13% | 362,942 |
| 2025-09-01 | 2025-08-28 | 0.249 | 1,457,600 | +0 | 1.13% | 362,942 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,457,600 | +0 | 1.13% | 378,976 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,457,600 | +0 | 1.13% | 371,688 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,457,600 | +0 | 1.13% | 371,688 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,457,600 | +0 | 1.13% | 371,688 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,457,600 | +0 | 1.13% | 371,688 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,457,600 | +32,000 | 1.13% | 422,704 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,425,600 | +32,000 | 1.11% | 441,936 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,393,600 | -8,000 | 1.08% | 432,016 |
| 2025-08-07 | 2025-08-05 | 0.242 | 1,401,600 | -12,000 | 1.09% | 339,187 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,413,600 | -80,000 | 1.32% | 360,468 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,493,600 | +56,000 | 1.39% | 425,676 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,437,600 | -384,000 | 1.34% | 467,220 |
| 2025-07-28 | 2025-07-24 | 0.238 | 1,821,600 | +200,000 | 1.70% | 433,541 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,621,600 | +520,000 | 1.51% | 421,616 |
| 2025-07-18 | 2025-07-16 | 0.206 | 1,101,600 | +12,000 | 1.03% | 226,930 |
| 2025-06-13 | 2025-06-11 | 0.224 | 1,089,600 | -40,000 | 1.02% | 244,070 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,129,600 | -8,000 | 1.27% | 232,698 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,137,600 | +8,000 | 1.27% | 227,520 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,129,600 | +40,000 | 1.27% | 254,160 |
| 2025-04-23 | 2025-04-17 | 0.199 | 1,089,600 | +4,000 | 1.22% | 216,830 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,085,600 | -12,000 | 1.22% | 369,104 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,097,600 | -24,000 | 1.23% | 477,456 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,121,600 | -544,000 | 1.26% | 476,680 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,665,600 | -112,600 | 1.90% | 641,256 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,778,200 | +676,000 | 2.09% | 711,280 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,102,200 | +300,000 | 1.30% | 628,254 |
| 2024-12-12 | 2024-12-10 | 0.610 | 802,200 | +200,000 | 0.94% | 489,342 |
| 2024-12-11 | 2024-12-09 | 0.590 | 602,200 | +280,000 | 0.71% | 355,298 |
| 2024-12-10 | 2024-12-06 | 0.540 | 322,200 | +60,000 | 0.38% | 173,988 |
| 2024-09-17 | 2024-09-13 | 0.680 | 262,200 | -1,600 | 0.31% | 178,296 |
| 2024-09-16 | 2024-09-12 | 0.690 | 263,800 | +40,000 | 0.31% | 182,022 |
| 2024-09-10 | 2024-09-05 | 0.470 | 223,800 | +8,000 | 0.32% | 105,186 |
| 2024-08-08 | 2024-08-06 | 0.365 | 215,800 | -20,000 | 0.30% | 78,767 |
| 2024-07-19 | 2024-07-17 | 0.580 | 235,800 | -10,000 | 0.33% | 136,764 |
| 2024-07-10 | 2024-07-08 | 0.560 | 245,800 | +76,800 | 0.35% | 137,648 |
| 2024-07-08 | 2024-07-04 | 0.580 | 169,000 | -80,000 | 0.24% | 98,020 |
| 2024-07-03 | 2024-06-28 | 1.260 | 249,000 | +10,000 | 0.35% | 313,740 |
| 2024-06-28 | 2024-06-26 | 1.340 | 239,000 | +20,000 | 0.34% | 320,260 |
| 2024-06-26 | 2024-06-24 | 1.480 | 219,000 | +126,000 | 0.31% | 324,120 |
| 2024-06-25 | 2024-06-21 | 1.520 | 93,000 | -11,400 | 0.13% | 141,360 |
| 2024-06-06 | 2024-06-04 | 0.900 | 104,400 | +11,600 | 0.15% | 93,960 |
| 2024-05-31 | 2024-05-29 | 0.930 | 92,800 | +200 | 0.13% | 86,304 |
| 2024-05-24 | 2024-05-22 | 1.000 | 92,600 | +7,000 | 0.13% | 92,600 |
| 2024-05-23 | 2024-05-21 | 1.000 | 85,600 | +30,000 | 0.14% | 85,600 |
| 2024-05-09 | 2024-05-07 | 0.830 | 55,600 | -200 | 0.09% | 46,148 |
| 2024-04-30 | 2024-04-26 | 1.150 | 55,800 | -200 | 0.09% | 64,170 |
| 2024-04-23 | 2024-04-19 | 0.900 | 56,000 | -1,600 | 0.09% | 50,400 |
| 2024-04-19 | 2024-04-17 | 0.840 | 57,600 | +2,000 | 0.10% | 48,384 |
| 2024-04-18 | 2024-04-16 | 0.850 | 55,600 | -15,000 | 0.09% | 47,260 |
| 2024-04-15 | 2024-04-11 | 0.700 | 70,600 | +11,000 | 0.12% | 49,420 |
| 2024-04-12 | 2024-04-10 | 0.720 | 59,600 | +15,000 | 0.10% | 42,912 |
| 2024-01-29 | 2024-01-25 | 1.850 | 44,600 | +30,000 | 0.07% | 82,510 |
| 2023-12-22 | 2023-12-20 | 1.980 | 14,600 | +600 | 0.02% | 28,908 |
| 2023-09-04 | 2023-08-30 | 2.390 | 14,000 | -8,000 | 0.02% | 33,460 |
| 2023-08-31 | 2023-08-29 | 2.800 | 22,000 | +8,000 | 0.04% | 61,600 |
| 2023-01-31 | 2023-01-27 | 4.900 | 14,000 | -5,400 | 0.03% | 68,600 |
| 2023-01-09 | 2023-01-05 | 7.200 | 19,400 | -400 | 0.04% | 139,680 |
| 2022-12-28 | 2022-12-22 | 5.700 | 19,800 | -8,200 | 0.04% | 112,860 |
| 2022-12-22 | 2022-12-20 | 5.900 | 28,000 | +13,600 | 0.05% | 165,200 |
| 2022-12-08 | 2022-12-06 | 5.500 | 14,400 | -3,800 | 0.03% | 79,200 |
| 2022-12-07 | 2022-12-05 | 5.100 | 18,200 | +2,000 | 0.04% | 92,820 |
| 2022-12-02 | 2022-11-30 | 5.600 | 16,200 | -200 | 0.03% | 90,720 |
| 2022-10-21 | 2022-10-19 | 4.700 | 16,400 | +2,000 | 0.03% | 77,080 |
| 2022-09-05 | 2022-09-01 | 6.100 | 14,400 | +400 | 0.03% | 87,840 |
| 2022-08-29 | 2022-08-25 | 4.950 | 14,000 | -5,200 | 0.03% | 69,300 |
| 2022-08-26 | 2022-08-24 | 5.000 | 19,200 | +4,000 | 0.04% | 96,000 |
| 2022-08-24 | 2022-08-22 | 4.400 | 15,200 | -600 | 0.03% | 66,880 |
| 2022-08-12 | 2022-08-10 | 3.600 | 15,800 | +1,800 | 0.03% | 56,880 |
| 2022-06-23 | 2022-06-21 | 3.200 | 14,000 | -7,200 | 0.03% | 44,800 |
| 2022-06-16 | 2022-06-14 | 3.050 | 21,200 | +7,200 | 0.05% | 64,660 |
| 2022-04-11 | 2022-04-07 | 3.300 | 14,000 | -400 | 0.03% | 46,200 |
| 2021-11-03 | 2021-11-01 | 2.850 | 14,400 | -1,000 | 0.03% | 41,040 |
| 2021-01-11 | 2021-01-07 | 3.100 | 15,400 | -800 | 0.04% | 47,740 |
| 2020-12-22 | 2020-12-18 | 3.000 | 16,200 | +600 | 0.05% | 48,600 |
| 2020-11-20 | 2020-11-18 | 2.750 | 15,600 | -50 | 0.04% | 42,900 |
| 2020-11-19 | 2020-11-17 | 2.800 | 15,650 | +50 | 0.04% | 43,820 |
| 2020-08-21 | 2020-08-19 | 2.800 | 15,600 | -1,000 | 0.04% | 43,680 |
| 2020-08-10 | 2020-08-06 | 2.850 | 16,600 | +800 | 0.05% | 47,310 |
| 2020-07-28 | 2020-07-24 | 2.490 | 15,800 | -1,000 | 0.04% | 39,342 |
| 2020-06-16 | 2020-06-12 | 2.750 | 16,800 | +1,000 | 0.05% | 46,200 |
| 2020-02-03 | 2020-01-30 | 2.850 | 15,800 | -7,600 | 0.04% | 45,030 |
| 2020-01-02 | 2019-12-27 | 2.950 | 23,400 | -1,600 | 0.07% | 69,030 |
| 2019-12-30 | 2019-12-24 | 3.000 | 25,000 | +1,000 | 0.07% | 75,000 |
| 2019-11-14 | 2019-11-12 | 3.250 | 24,000 | -2,000 | 0.07% | 78,000 |
| 2019-11-07 | 2019-11-05 | 3.550 | 26,000 | -1,400 | 0.07% | 92,300 |
| 2019-11-01 | 2019-10-30 | 3.350 | 27,400 | +2,000 | 0.08% | 91,790 |
| 2019-10-29 | 2019-10-25 | 3.050 | 25,400 | +2,000 | 0.21% | 77,470 |
| 2019-10-16 | 2019-10-14 | 2.950 | 23,400 | -1,400 | 0.20% | 69,030 |
| 2019-10-09 | 2019-10-04 | 2.950 | 24,800 | -2,000 | 0.21% | 73,160 |
| 2019-10-03 | 2019-09-30 | 3.000 | 26,800 | +1,400 | 0.22% | 80,400 |
| 2019-09-16 | 2019-09-12 | 2.819 | 25,400 | -1,181 | 0.21% | 71,600 |
| 2019-06-19 | 2019-06-17 | 2.914 | 26,581 | -1,466 | 0.21% | 77,469 |
| 2019-06-18 | 2019-06-14 | 2.914 | 28,047 | -1,255 | 0.22% | 81,741 |
| 2019-06-05 | 2019-06-03 | 3.583 | 29,302 | +2,721 | 0.23% | 104,999 |
| 2019-04-16 | 2019-04-12 | 5.160 | 26,581 | -2,093 | 0.21% | 137,158 |
| 2019-04-15 | 2019-04-11 | 4.969 | 28,674 | +4,186 | 0.23% | 142,478 |
| 2019-04-11 | 2019-04-09 | 5.829 | 24,488 | +3,139 | 0.20% | 142,738 |
| 2019-04-02 | 2019-03-29 | 5.447 | 21,349 | -1,465 | 0.17% | 116,281 |
| 2019-03-15 | 2019-03-13 | 6.116 | 22,814 | +837 | 0.18% | 139,520 |
| 2019-02-28 | 2019-02-26 | 6.020 | 21,977 | -1,046 | 0.18% | 132,302 |
| 2019-02-27 | 2019-02-25 | 6.116 | 23,023 | -1,047 | 0.18% | 140,798 |
| 2019-02-12 | 2019-02-08 | 5.829 | 24,070 | +1,047 | 0.19% | 140,301 |
| 2019-02-08 | 2019-01-31 | 5.064 | 23,023 | +1,046 | 0.18% | 116,599 |
| 2019-01-16 | 2019-01-14 | 5.064 | 21,977 | -2,093 | 0.18% | 111,301 |
| 2019-01-08 | 2019-01-04 | 5.256 | 24,070 | +2,093 | 0.19% | 126,501 |
| 2018-12-12 | 2018-12-10 | 5.351 | 21,977 | -1,256 | 0.18% | 117,601 |
| 2018-12-05 | 2018-12-03 | 6.402 | 23,233 | +2,093 | 0.19% | 148,743 |
| 2018-11-20 | 2018-11-16 | 6.976 | 21,140 | +1,047 | 0.17% | 147,463 |
| 2018-11-19 | 2018-11-15 | 7.358 | 20,093 | +8,791 | 0.16% | 147,840 |
| 2018-11-16 | 2018-11-14 | 8.600 | 11,302 | +6,279 | 0.09% | 97,197 |
| 2018-11-07 | 2018-11-05 | 7.644 | 5,023 | +1,256 | 0.04% | 38,398 |
| 2018-10-31 | 2018-10-29 | 6.689 | 3,767 | -1,047 | 0.03% | 25,197 |
| 2018-10-26 | 2018-10-24 | 6.784 | 4,814 | -837 | 0.04% | 32,660 |
| 2018-10-23 | 2018-10-19 | 7.453 | 5,651 | -1,047 | 0.05% | 42,119 |
| 2018-10-22 | 2018-10-18 | 7.262 | 6,698 | -25,116 | 0.05% | 48,642 |
| 2018-10-05 | 2018-10-03 | 7.167 | 31,814 | +1,674 | 0.30% | 228,000 |
| 2018-09-27 | 2018-09-24 | 7.549 | 30,140 | -418 | 0.29% | 227,524 |
| 2018-07-27 | 2018-07-25 | 6.689 | 30,558 | -1,047 | 0.29% | 204,399 |
| 2018-05-15 | 2018-05-11 | 7.740 | 31,605 | +1,047 | 0.35% | 244,623 |
| 2018-05-14 | 2018-05-10 | 7.644 | 30,558 | +3,558 | 0.34% | 233,599 |
| 2018-04-25 | 2018-04-23 | 8.600 | 27,000 | -628 | 0.30% | 232,200 |
| 2018-03-08 | 2018-03-06 | 9.556 | 27,628 | -628 | 0.31% | 264,001 |
| 2018-03-07 | 2018-03-05 | 9.556 | 28,256 | +419 | 0.31% | 270,002 |
| 2018-03-02 | 2018-02-28 | 9.747 | 27,837 | -628 | 0.31% | 271,318 |
| 2018-02-08 | 2018-02-06 | 11.467 | 28,465 | +418 | 0.32% | 326,399 |
| 2018-01-04 | 2018-01-02 | 10.224 | 28,047 | +419 | 0.31% | 286,765 |
| 2017-11-28 | 2017-11-24 | 12.804 | 27,628 | -8,791 | 0.31% | 353,761 |
| 2017-11-24 | 2017-11-22 | 13.091 | 36,419 | +2,093 | 0.40% | 476,765 |
| 2017-11-23 | 2017-11-21 | 12.040 | 34,326 | +1,047 | 0.38% | 413,285 |
| 2017-10-18 | 2017-10-16 | 9.364 | 33,279 | +10,465 | 0.37% | 311,639 |
| 2017-08-16 | 2017-08-14 | 10.702 | 22,814 | -1,046 | 0.25% | 244,160 |
| 2017-07-27 | 2017-07-25 | 11.084 | 23,860 | +1,046 | 0.27% | 264,475 |
| 2017-07-05 | 2017-07-03 | 10.607 | 22,814 | -2,512 | 0.25% | 241,980 |
| 2017-03-22 | 2017-03-20 | 12.422 | 25,326 | +5,233 | 0.28% | 314,605 |
| 2017-03-10 | 2017-03-08 | 12.422 | 20,093 | +1,465 | 0.22% | 249,600 |
| 2017-02-16 | 2017-02-14 | 13.187 | 18,628 | -837 | 0.21% | 245,641 |
| 2017-01-23 | 2017-01-19 | 14.047 | 19,465 | +1,046 | 0.22% | 273,418 |
| 2017-01-11 | 2017-01-09 | 13.378 | 18,419 | +5,233 | 0.20% | 246,405 |
| 2017-01-09 | 2017-01-05 | 13.378 | 13,186 | +1,256 | 0.15% | 176,399 |
| 2016-12-13 | 2016-12-09 | 16.053 | 11,930 | -419 | 0.13% | 191,516 |
| 2016-11-17 | 2016-11-15 | 17.582 | 12,349 | +1,256 | 0.14% | 217,123 |
| 2016-11-11 | 2016-11-09 | 16.531 | 11,093 | -2,093 | 0.12% | 183,380 |
| 2016-10-25 | 2016-10-20 | 16.531 | 13,186 | -837 | 0.16% | 217,979 |
| 2016-09-08 | 2016-09-06 | 18.442 | 14,023 | -5,024 | 0.17% | 258,615 |
| 2016-08-03 | 2016-07-29 | 17.487 | 19,047 | -209 | 0.23% | 333,069 |
| 2016-08-01 | 2016-07-28 | 18.156 | 19,256 | -418 | 0.24% | 349,603 |
| 2016-07-28 | 2016-07-26 | 19.302 | 19,674 | +1,046 | 0.24% | 379,752 |
| 2016-07-25 | 2016-07-21 | 19.207 | 18,628 | -2,093 | 0.23% | 357,782 |
| 2016-07-22 | 2016-07-20 | 19.493 | 20,721 | +6,279 | 0.25% | 403,921 |
| 2016-07-21 | 2016-07-19 | 19.876 | 14,442 | +8,582 | 0.18% | 287,043 |
| 2016-07-19 | 2016-07-15 | 22.933 | 5,860 | +3,558 | 0.07% | 134,389 |
| 2016-07-18 | 2016-07-14 | 23.124 | 2,302 | +209 | 0.06% | 53,232 |
| 2016-07-15 | 2016-07-13 | 24.558 | 2,093 | -628 | 0.05% | 51,399 |
| 2016-07-14 | 2016-07-12 | 22.456 | 2,721 | -419 | 0.07% | 61,102 |
| 2016-07-07 | 2016-07-05 | 20.544 | 3,140 | -837 | 0.08% | 64,510 |
| 2016-07-06 | 2016-07-04 | 20.831 | 3,977 | +837 | 0.10% | 82,845 |
| 2016-07-04 | 2016-06-29 | 22.647 | 3,140 | +628 | 0.08% | 71,111 |
| 2016-06-14 | 2016-06-10 | 19.294 | 2,512 | -15,400 | 0.06% | 48,466 |
| 2016-06-10 | 2016-06-07 | 19.294 | 17,912 | -1,120 | 0.41% | 345,593 |
| 2016-06-08 | 2016-06-06 | 19.205 | 19,032 | -6,045 | 0.44% | 365,502 |
| 2016-06-07 | 2016-06-03 | 19.205 | 25,077 | +1,119 | 0.57% | 481,593 |
| 2016-04-29 | 2016-04-27 | 19.383 | 23,958 | -672 | 0.55% | 464,384 |
| 2016-04-28 | 2016-04-26 | 19.383 | 24,630 | -671 | 0.56% | 477,409 |
| 2016-04-26 | 2016-04-22 | 19.473 | 25,301 | +1,791 | 0.58% | 492,675 |
| 2016-04-20 | 2016-04-18 | 21.080 | 23,510 | +22,390 | 0.54% | 495,600 |
| 2016-04-11 | 2016-04-07 | 20.634 | 1,120 | +224 | 0.03% | 23,110 |
| 2016-04-06 | 2016-04-01 | 21.884 | 896 | +224 | 0.02% | 19,608 |
| 2016-03-10 | 2016-03-08 | 30.281 | 672 | +224 | 0.02% | 20,349 |
| 2016-01-20 | 2016-01-18 | 28.316 | 448 | +224 | 0.01% | 12,685 |
| 2016-01-14 | 2016-01-12 | 35.104 | 224 | +224 | 0.01% | 7,863 |
| 2015-11-17 | 2015-11-13 | 51.361 | 0 | -1,120 | ||
| 2015-11-10 | 2015-11-06 | 51.272 | 1,120 | -1,119 | 0.03% | 57,424 |
| 2015-10-28 | 2015-10-26 | 47.788 | 2,239 | -224 | 0.05% | 106,998 |
| 2015-10-19 | 2015-10-15 | 48.771 | 2,463 | -448 | 0.06% | 120,122 |
| 2015-09-23 | 2015-09-21 | 53.594 | 2,911 | +448 | 0.07% | 156,013 |
| 2015-09-22 | 2015-09-18 | 52.969 | 2,463 | +1,120 | 0.06% | 130,462 |
| 2015-09-11 | 2015-09-09 | 47.342 | 1,343 | -1,344 | 0.03% | 63,580 |
| 2015-09-04 | 2015-09-01 | 46.002 | 2,687 | +224 | 0.06% | 123,607 |
| 2015-09-02 | 2015-08-31 | 45.555 | 2,463 | +224 | 0.06% | 112,202 |
| 2015-09-01 | 2015-08-28 | 45.555 | 2,239 | +448 | 0.05% | 101,998 |
| 2015-08-31 | 2015-08-27 | 45.108 | 1,791 | +1,119 | 0.04% | 80,789 |
| 2015-08-25 | 2015-08-21 | 49.039 | 672 | +224 | 0.02% | 32,954 |
| 2015-08-10 | 2015-08-06 | 59.847 | 448 | +448 | 0.01% | 26,811 |
| 2015-07-24 | 2015-07-22 | 57.971 | 0 | -448 | ||
| 2015-07-22 | 2015-07-20 | 64.760 | 448 | +448 | 0.01% | 29,012 |
| 2015-06-17 | 2015-06-15 | 70.566 | 0 | -224 | ||
| 2015-06-10 | 2015-06-08 | 72.174 | 224 | -1,119 | 0.01% | 16,167 |
| 2015-06-03 | 2015-06-01 | 75.032 | 1,343 | -224 | 0.03% | 100,768 |
| 2015-06-01 | 2015-05-28 | 73.245 | 1,567 | +224 | 0.04% | 114,776 |
| 2015-05-26 | 2015-05-21 | 80.213 | 1,343 | -448 | 0.03% | 107,726 |
| 2015-05-20 | 2015-05-18 | 83.071 | 1,791 | +224 | 0.04% | 148,780 |
| 2015-05-13 | 2015-05-11 | 67.350 | 1,567 | +895 | 0.04% | 105,538 |
| 2015-05-12 | 2015-05-08 | 54.666 | 672 | +672 | 0.02% | 36,736 |
| 2014-01-20 | 2014-01-16 | 32.871 | 0 | -224 | ||
| 2014-01-17 | 2014-01-15 | 32.871 | 224 | +224 | 0.01% | 7,363 |
| 2011-04-06 | 2011-04-01 | 46.433 | 0 | -691 | ||
| 2011-02-28 | 2011-02-24 | 37.320 | 691 | -1,153 | 0.02% | 25,788 |
| 2011-02-15 | 2011-02-11 | 37.320 | 1,844 | -1,152 | 0.04% | 68,818 |
| 2010-05-19 | 2010-05-17 | 32.720 | 2,996 | -79 | 0.07% | 98,030 |
| 2009-12-11 | 2009-12-09 | 36.440 | 3,075 | +473 | 0.07% | 112,054 |
| 2009-11-04 | 2009-11-02 | 41.344 | 2,602 | +1,183 | 0.06% | 107,577 |
| 2009-10-30 | 2009-10-28 | 42.359 | 1,419 | +709 | 0.03% | 60,107 |
| 2009-10-13 | 2009-10-09 | 43.796 | 710 | -1,182 | 0.02% | 31,095 |
| 2009-10-05 | 2009-09-30 | 42.866 | 1,892 | -12 | 0.04% | 81,102 |
| 2009-09-10 | 2009-09-08 | 42.274 | 1,904 | -473 | 0.04% | 80,490 |
| 2009-08-27 | 2009-08-25 | 40.921 | 2,377 | -49 | 0.05% | 97,270 |
| 2009-08-18 | 2009-08-14 | 40.921 | 2,426 | -1,208 | 0.05% | 99,275 |
| 2009-08-14 | 2009-08-12 | 40.259 | 3,634 | +1,208 | 0.08% | 146,300 |
| 2009-08-06 | 2009-08-04 | 39.762 | 2,426 | +1,207 | 0.05% | 96,462 |
| 2009-07-23 | 2009-07-21 | 39.762 | 1,219 | +1,207 | 0.03% | 48,469 |
| 2009-04-06 | 2009-04-02 | 38.436 | 12 | +12 | 0.00% | 461 |
| 2008-01-23 | 2008-01-21 | 42.559 | 0 | -224 | ||
| 2008-01-22 | 2008-01-18 | 44.165 | 224 | +224 | 0.00% | 9,893 |
| 2007-09-17 | 2007-09-13 | 44.084 | 0 | -25 | ||
| 2007-09-14 | 2007-09-12 | 43.763 | 25 | +25 | 0.00% | 1,094 |
| 2007-07-17 | 2007-07-13 | 44.165 | 0 | -747 | ||
| 2007-07-06 | 2007-07-04 | 44.004 | 747 | +747 | 0.02% | 32,871 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy