History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.237 | 40 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.237 | 40 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.207 | 40 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.201 | 40 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-11-28 | 2024-11-26 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-11-20 | 2024-11-18 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-08-30 | 2024-08-28 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2022-12-23 | 2022-12-21 | 6.300 | 40 | -10,400 | 0.00% | 252 |
| 2022-12-22 | 2022-12-20 | 5.900 | 10,440 | +10,400 | 0.02% | 61,596 |
| 2022-10-24 | 2022-10-20 | 4.850 | 40 | -5,000 | 0.00% | 194 |
| 2022-10-21 | 2022-10-19 | 4.700 | 5,040 | +5,000 | 0.01% | 23,688 |
| 2022-10-20 | 2022-10-18 | 5.400 | 40 | -4,000 | 0.00% | 216 |
| 2022-10-19 | 2022-10-17 | 5.400 | 4,040 | +4,000 | 0.01% | 21,816 |
| 2022-08-25 | 2022-08-23 | 5.000 | 40 | -3,200 | 0.00% | 200 |
| 2022-08-24 | 2022-08-22 | 4.400 | 3,240 | +3,200 | 0.01% | 14,256 |
| 2021-08-13 | 2021-08-11 | 2.800 | 40 | -60 | 0.00% | 112 |
| 2020-08-19 | 2020-08-17 | 2.850 | 100 | +40 | 0.00% | 285 |
| 2020-07-16 | 2020-07-14 | 2.850 | 60 | -29,000 | 0.00% | 171 |
| 2020-07-13 | 2020-07-09 | 2.850 | 29,060 | +29,000 | 0.08% | 82,821 |
| 2020-06-30 | 2020-06-26 | 2.750 | 60 | -39,000 | 0.00% | 165 |
| 2020-06-26 | 2020-06-23 | 2.900 | 39,060 | +39,000 | 0.11% | 113,274 |
| 2020-06-23 | 2020-06-19 | 3.050 | 60 | -58,600 | 0.00% | 183 |
| 2020-06-22 | 2020-06-18 | 3.000 | 58,660 | +58,600 | 0.16% | 175,980 |
| 2020-06-19 | 2020-06-17 | 3.000 | 60 | -37,000 | 0.00% | 180 |
| 2020-06-18 | 2020-06-16 | 2.900 | 37,060 | +37,000 | 0.10% | 107,474 |
| 2020-05-20 | 2020-05-18 | 2.230 | 60 | -100 | 0.00% | 134 |
| 2020-05-19 | 2020-05-15 | 2.240 | 160 | +100 | 0.00% | 358 |
| 2020-05-08 | 2020-05-06 | 2.480 | 60 | -7,000 | 0.00% | 149 |
| 2020-05-05 | 2020-04-29 | 2.550 | 7,060 | -8,000 | 0.02% | 18,003 |
| 2020-04-23 | 2020-04-21 | 2.550 | 15,060 | -8,400 | 0.04% | 38,403 |
| 2020-04-22 | 2020-04-20 | 2.650 | 23,460 | -30,000 | 0.07% | 62,169 |
| 2020-04-17 | 2020-04-15 | 2.550 | 53,460 | -10,000 | 0.15% | 136,323 |
| 2019-11-04 | 2019-10-31 | 3.800 | 63,460 | -42,400 | 0.18% | 241,148 |
| 2019-11-01 | 2019-10-30 | 3.350 | 105,860 | -1,600 | 0.29% | 354,631 |
| 2019-10-29 | 2019-10-25 | 3.050 | 107,460 | -8,000 | 0.90% | 327,753 |
| 2019-10-24 | 2019-10-22 | 2.800 | 115,460 | +8,000 | 0.96% | 323,288 |
| 2019-10-23 | 2019-10-21 | 3.100 | 107,460 | -8,000 | 0.90% | 333,126 |
| 2019-10-22 | 2019-10-18 | 3.150 | 115,460 | -1,600 | 0.96% | 363,699 |
| 2019-10-21 | 2019-10-17 | 3.100 | 117,060 | +50,000 | 0.98% | 362,886 |
| 2019-10-14 | 2019-10-10 | 2.900 | 67,060 | +35,000 | 0.56% | 194,474 |
| 2019-09-16 | 2019-09-12 | 2.819 | 32,060 | -1,492 | 0.27% | 90,374 |
| 2019-07-25 | 2019-07-23 | 2.819 | 33,552 | +24,698 | 0.27% | 94,579 |
| 2019-07-24 | 2019-07-22 | 2.914 | 8,854 | +8,791 | 0.07% | 25,804 |
| 2018-11-23 | 2018-11-21 | 6.498 | 63 | -210 | 0.00% | 409 |
| 2018-11-20 | 2018-11-16 | 6.976 | 273 | -3,558 | 0.00% | 1,904 |
| 2018-11-19 | 2018-11-15 | 7.358 | 3,831 | +3,768 | 0.03% | 28,188 |
| 2018-07-03 | 2018-06-28 | 6.784 | 63 | -210 | 0.00% | 427 |
| 2018-06-22 | 2018-06-20 | 8.504 | 273 | +210 | 0.00% | 2,322 |
| 2018-01-26 | 2018-01-24 | 10.511 | 63 | -3,558 | 0.00% | 662 |
| 2018-01-18 | 2018-01-16 | 10.033 | 3,621 | -2,093 | 0.04% | 36,331 |
| 2018-01-11 | 2018-01-09 | 10.607 | 5,714 | -3,559 | 0.06% | 60,606 |
| 2018-01-10 | 2018-01-08 | 10.320 | 9,273 | -5,023 | 0.10% | 95,697 |
| 2017-12-28 | 2017-12-22 | 9.556 | 14,296 | +5,233 | 0.16% | 136,606 |
| 2017-12-27 | 2017-12-21 | 9.364 | 9,063 | +5,232 | 0.10% | 84,870 |
| 2017-12-20 | 2017-12-18 | 9.364 | 3,831 | +3,768 | 0.04% | 35,875 |
| 2017-10-31 | 2017-10-27 | 9.364 | 63 | -6,279 | 0.00% | 590 |
| 2017-10-19 | 2017-10-17 | 9.747 | 6,342 | +6,279 | 0.07% | 61,813 |
| 2016-08-31 | 2016-08-29 | 16.913 | 63 | -1,047 | 0.00% | 1,066 |
| 2016-07-27 | 2016-07-25 | 19.302 | 1,110 | -28,517 | 0.01% | 21,425 |
| 2016-07-19 | 2016-07-15 | 22.933 | 29,627 | -1,465 | 0.36% | 679,446 |
| 2016-06-14 | 2016-06-10 | 19.294 | 31,092 | -2,170 | 0.76% | 599,886 |
| 2016-02-12 | 2016-02-05 | 30.370 | 33,262 | -671 | 0.76% | 1,010,169 |
| 2016-02-05 | 2016-02-03 | 29.387 | 33,933 | -224 | 0.78% | 997,206 |
| 2016-02-04 | 2016-02-02 | 29.120 | 34,157 | +672 | 0.78% | 994,635 |
| 2016-02-03 | 2016-02-01 | 30.370 | 33,485 | -224 | 0.77% | 1,016,941 |
| 2016-02-02 | 2016-01-29 | 31.710 | 33,709 | +895 | 0.77% | 1,068,909 |
| 2016-02-01 | 2016-01-28 | 31.174 | 32,814 | +224 | 0.75% | 1,022,942 |
| 2016-01-28 | 2016-01-26 | 25.547 | 32,590 | -2,015 | 0.75% | 832,563 |
| 2016-01-25 | 2016-01-21 | 27.690 | 34,605 | +224 | 0.79% | 958,224 |
| 2016-01-22 | 2016-01-20 | 29.745 | 34,381 | +224 | 0.79% | 1,022,655 |
| 2016-01-21 | 2016-01-19 | 29.298 | 34,157 | +2,463 | 0.78% | 1,000,737 |
| 2016-01-18 | 2016-01-14 | 30.995 | 31,694 | +12,986 | 0.72% | 982,365 |
| 2016-01-15 | 2016-01-13 | 32.514 | 18,708 | -448 | 0.43% | 608,268 |
| 2016-01-14 | 2016-01-12 | 35.104 | 19,156 | +672 | 0.44% | 672,456 |
| 2016-01-13 | 2016-01-11 | 36.176 | 18,484 | -1,567 | 0.42% | 668,679 |
| 2016-01-12 | 2016-01-08 | 37.873 | 20,051 | +2,015 | 0.46% | 759,396 |
| 2016-01-11 | 2016-01-07 | 37.695 | 18,036 | -1,120 | 0.41% | 679,860 |
| 2016-01-08 | 2016-01-06 | 41.982 | 19,156 | +2,016 | 0.44% | 804,210 |
| 2016-01-06 | 2016-01-04 | 46.180 | 17,140 | +1,119 | 0.39% | 791,531 |
| 2016-01-05 | 2015-12-31 | 46.627 | 16,021 | -1,791 | 0.37% | 747,010 |
| 2015-12-30 | 2015-12-28 | 47.877 | 17,812 | +1,119 | 0.41% | 852,794 |
| 2015-12-29 | 2015-12-24 | 48.681 | 16,693 | -1,791 | 0.38% | 812,639 |
| 2015-12-28 | 2015-12-22 | 48.771 | 18,484 | +224 | 0.42% | 901,478 |
| 2015-12-23 | 2015-12-21 | 47.163 | 18,260 | +896 | 0.42% | 861,195 |
| 2015-12-22 | 2015-12-18 | 48.145 | 17,364 | -1,344 | 0.40% | 835,998 |
| 2015-12-21 | 2015-12-17 | 48.771 | 18,708 | +224 | 0.43% | 912,403 |
| 2015-12-18 | 2015-12-16 | 47.788 | 18,484 | +672 | 0.42% | 883,316 |
| 2015-12-17 | 2015-12-15 | 47.788 | 17,812 | +448 | 0.41% | 851,203 |
| 2015-12-16 | 2015-12-14 | 49.307 | 17,364 | -224 | 0.40% | 856,161 |
| 2015-12-15 | 2015-12-11 | 51.540 | 17,588 | +1,343 | 0.40% | 906,481 |
| 2015-12-14 | 2015-12-10 | 54.041 | 16,245 | -1,343 | 0.37% | 877,893 |
| 2015-12-11 | 2015-12-09 | 55.559 | 17,588 | +1,791 | 0.40% | 977,177 |
| 2015-12-10 | 2015-12-08 | 57.614 | 15,797 | -1,791 | 0.36% | 910,125 |
| 2015-12-09 | 2015-12-07 | 57.971 | 17,588 | +1,119 | 0.40% | 1,019,595 |
| 2015-12-07 | 2015-12-03 | 57.256 | 16,469 | -895 | 0.38% | 942,957 |
| 2015-12-04 | 2015-12-02 | 57.167 | 17,364 | +224 | 0.40% | 992,650 |
| 2015-12-03 | 2015-12-01 | 54.666 | 17,140 | +671 | 0.39% | 936,977 |
| 2015-12-02 | 2015-11-30 | 54.041 | 16,469 | -224 | 0.38% | 889,998 |
| 2015-12-01 | 2015-11-27 | 56.274 | 16,693 | +1,120 | 0.38% | 939,380 |
| 2015-11-30 | 2015-11-26 | 57.614 | 15,573 | -672 | 0.36% | 897,219 |
| 2015-11-26 | 2015-11-24 | 54.041 | 16,245 | +672 | 0.37% | 877,893 |
| 2015-11-25 | 2015-11-23 | 53.951 | 15,573 | +448 | 0.36% | 840,187 |
| 2015-11-24 | 2015-11-20 | 52.522 | 15,125 | +2,239 | 0.35% | 794,400 |
| 2015-11-23 | 2015-11-19 | 55.381 | 12,886 | -672 | 0.29% | 713,635 |
| 2015-11-20 | 2015-11-18 | 51.808 | 13,558 | -1,567 | 0.31% | 702,409 |
| 2015-11-19 | 2015-11-17 | 50.379 | 15,125 | +1,119 | 0.35% | 761,976 |
| 2015-11-18 | 2015-11-16 | 51.897 | 14,006 | -1,567 | 0.32% | 726,870 |
| 2015-11-17 | 2015-11-13 | 51.361 | 15,573 | +1,791 | 0.36% | 799,847 |
| 2015-11-16 | 2015-11-12 | 48.949 | 13,782 | -672 | 0.32% | 674,620 |
| 2015-11-13 | 2015-11-11 | 49.575 | 14,454 | -895 | 0.33% | 716,552 |
| 2015-11-11 | 2015-11-09 | 48.860 | 15,349 | +3,582 | 0.35% | 749,953 |
| 2015-11-10 | 2015-11-06 | 51.272 | 11,767 | +2,911 | 0.27% | 603,315 |
| 2015-11-09 | 2015-11-05 | 48.145 | 8,856 | -8,060 | 0.20% | 426,376 |
| 2015-11-06 | 2015-11-04 | 47.520 | 16,916 | +1,119 | 0.39% | 803,852 |
| 2015-11-04 | 2015-11-02 | 47.342 | 15,797 | +12,091 | 0.36% | 747,854 |
| 2015-11-03 | 2015-10-30 | 46.806 | 3,706 | +896 | 0.08% | 173,462 |
| 2015-11-02 | 2015-10-29 | 46.984 | 2,810 | -19,704 | 0.06% | 132,026 |
| 2015-10-30 | 2015-10-28 | 47.163 | 22,514 | -4,254 | 0.51% | 1,061,825 |
| 2015-10-29 | 2015-10-27 | 48.056 | 26,768 | +3,134 | 0.61% | 1,286,367 |
| 2015-10-28 | 2015-10-26 | 47.788 | 23,634 | +3,135 | 0.54% | 1,129,425 |
| 2015-10-27 | 2015-10-23 | 46.627 | 20,499 | -3,359 | 0.47% | 955,806 |
| 2015-10-26 | 2015-10-22 | 46.806 | 23,858 | -1,119 | 0.55% | 1,116,688 |
| 2015-10-23 | 2015-10-20 | 48.681 | 24,977 | -448 | 0.57% | 1,215,915 |
| 2015-10-22 | 2015-10-19 | 48.503 | 25,425 | -448 | 0.58% | 1,233,183 |
| 2015-10-20 | 2015-10-16 | 48.949 | 25,873 | +5,150 | 0.59% | 1,266,467 |
| 2015-10-19 | 2015-10-15 | 48.771 | 20,723 | -5,821 | 0.47% | 1,010,676 |
| 2015-10-16 | 2015-10-14 | 48.235 | 26,544 | -896 | 0.61% | 1,280,344 |
| 2015-10-15 | 2015-10-13 | 49.396 | 27,440 | -224 | 0.63% | 1,355,426 |
| 2015-10-14 | 2015-10-12 | 49.753 | 27,664 | -672 | 0.63% | 1,376,375 |
| 2015-10-13 | 2015-10-09 | 48.681 | 28,336 | +2,016 | 0.65% | 1,379,436 |
| 2015-10-12 | 2015-10-08 | 50.021 | 26,320 | -896 | 0.60% | 1,316,559 |
| 2015-10-09 | 2015-10-07 | 49.753 | 27,216 | +1,567 | 0.62% | 1,354,085 |
| 2015-10-08 | 2015-10-06 | 47.967 | 25,649 | +1,344 | 0.59% | 1,230,301 |
| 2015-10-07 | 2015-10-05 | 46.180 | 24,305 | +3,582 | 0.56% | 1,122,413 |
| 2015-10-06 | 2015-10-02 | 44.662 | 20,723 | +5,374 | 0.47% | 925,527 |
| 2015-10-05 | 2015-09-30 | 42.875 | 15,349 | -672 | 0.35% | 658,094 |
| 2015-10-02 | 2015-09-29 | 43.322 | 16,021 | -2,911 | 0.37% | 694,061 |
| 2015-09-30 | 2015-09-25 | 42.875 | 18,932 | +3,583 | 0.43% | 811,716 |
| 2015-09-25 | 2015-09-23 | 41.178 | 15,349 | +6,829 | 0.35% | 632,044 |
| 2015-09-21 | 2015-09-17 | 47.877 | 8,520 | -3,135 | 0.19% | 407,916 |
| 2015-09-18 | 2015-09-16 | 45.555 | 11,655 | -3,358 | 0.27% | 530,944 |
| 2015-09-17 | 2015-09-15 | 45.555 | 15,013 | -1,344 | 0.34% | 683,918 |
| 2015-09-16 | 2015-09-14 | 44.662 | 16,357 | -2,239 | 0.37% | 730,534 |
| 2015-09-14 | 2015-09-10 | 45.555 | 18,596 | -3,358 | 0.43% | 847,142 |
| 2015-09-11 | 2015-09-09 | 47.342 | 21,954 | -9,852 | 0.50% | 1,039,336 |
| 2015-09-10 | 2015-09-08 | 45.555 | 31,806 | -4,926 | 0.73% | 1,448,925 |
| 2015-09-01 | 2015-08-28 | 45.555 | 36,732 | +32,466 | 0.84% | 1,673,329 |
| 2015-08-28 | 2015-08-26 | 43.769 | 4,266 | -4,030 | 0.10% | 186,717 |
| 2015-08-27 | 2015-08-25 | 42.875 | 8,296 | -1,791 | 0.19% | 355,694 |
| 2015-08-24 | 2015-08-20 | 49.128 | 10,087 | +9,124 | 0.23% | 495,554 |
| 2015-08-21 | 2015-08-19 | 52.254 | 963 | +448 | 0.02% | 50,321 |
| 2015-08-18 | 2015-08-14 | 54.309 | 515 | +447 | 0.01% | 27,969 |
| 2015-06-17 | 2015-06-15 | 70.566 | 68 | -1,343 | 0.00% | 4,798 |
| 2015-06-02 | 2015-05-29 | 75.032 | 1,411 | +448 | 0.03% | 105,870 |
| 2015-05-18 | 2015-05-14 | 70.030 | 963 | +448 | 0.02% | 67,439 |
| 2015-05-04 | 2015-04-29 | 44.662 | 515 | +447 | 0.01% | 23,001 |
| 2015-04-28 | 2015-04-24 | 36.712 | 68 | -4,254 | 0.00% | 2,496 |
| 2015-04-10 | 2015-04-08 | 35.283 | 4,322 | -2,239 | 0.10% | 152,492 |
| 2014-12-03 | 2014-12-01 | 31.263 | 6,561 | +6,493 | 0.15% | 205,118 |
| 2012-09-24 | 2012-09-20 | 26.529 | 68 | -112 | 0.00% | 1,804 |
| 2011-05-23 | 2011-05-19 | 45.912 | 180 | -5 | 0.00% | 8,264 |
| 2010-05-19 | 2010-05-17 | 32.720 | 185 | -5 | 0.00% | 6,053 |
| 2009-08-27 | 2009-08-25 | 40.921 | 190 | -4 | 0.00% | 7,775 |
| 2008-04-21 | 2008-04-17 | 44.165 | 194 | -6 | 0.00% | 8,568 |
| 2007-12-05 | 2007-12-03 | 46.574 | 200 | -1,907 | 0.00% | 9,315 |
| 2007-06-26 | 2007-06-22 | 47.216 | 2,107 | 0.04% | 99,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy