History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 6,800 | +0 | 0.01% | 1,625 |
| 2025-10-13 | 2025-10-09 | 0.234 | 6,800 | +0 | 0.01% | 1,591 |
| 2025-10-10 | 2025-10-08 | 0.240 | 6,800 | +0 | 0.01% | 1,632 |
| 2025-10-09 | 2025-10-06 | 0.235 | 6,800 | +0 | 0.01% | 1,598 |
| 2025-10-08 | 2025-10-03 | 0.235 | 6,800 | +0 | 0.01% | 1,598 |
| 2025-10-06 | 2025-10-02 | 0.233 | 6,800 | +0 | 0.01% | 1,584 |
| 2025-10-03 | 2025-09-30 | 0.228 | 6,800 | +0 | 0.01% | 1,550 |
| 2025-10-02 | 2025-09-29 | 0.229 | 6,800 | +0 | 0.01% | 1,557 |
| 2025-09-30 | 2025-09-26 | 0.229 | 6,800 | +0 | 0.01% | 1,557 |
| 2025-09-29 | 2025-09-25 | 0.229 | 6,800 | +0 | 0.01% | 1,557 |
| 2025-09-26 | 2025-09-24 | 0.231 | 6,800 | +0 | 0.01% | 1,571 |
| 2025-09-25 | 2025-09-23 | 0.230 | 6,800 | +0 | 0.01% | 1,564 |
| 2025-09-24 | 2025-09-22 | 0.233 | 6,800 | +0 | 0.01% | 1,584 |
| 2025-09-23 | 2025-09-19 | 0.234 | 6,800 | +0 | 0.01% | 1,591 |
| 2025-09-22 | 2025-09-18 | 0.232 | 6,800 | +0 | 0.01% | 1,578 |
| 2025-09-19 | 2025-09-17 | 0.241 | 6,800 | +0 | 0.01% | 1,639 |
| 2025-09-18 | 2025-09-16 | 0.243 | 6,800 | +0 | 0.01% | 1,652 |
| 2025-09-17 | 2025-09-15 | 0.234 | 6,800 | +0 | 0.01% | 1,591 |
| 2025-09-16 | 2025-09-12 | 0.234 | 6,800 | +0 | 0.01% | 1,591 |
| 2025-09-15 | 2025-09-11 | 0.245 | 6,800 | +0 | 0.01% | 1,666 |
| 2025-09-12 | 2025-09-10 | 0.245 | 6,800 | +0 | 0.01% | 1,666 |
| 2025-09-11 | 2025-09-09 | 0.249 | 6,800 | +0 | 0.01% | 1,693 |
| 2025-09-10 | 2025-09-08 | 0.233 | 6,800 | +0 | 0.01% | 1,584 |
| 2025-09-09 | 2025-09-05 | 0.237 | 6,800 | +0 | 0.01% | 1,612 |
| 2025-09-08 | 2025-09-04 | 0.237 | 6,800 | +0 | 0.01% | 1,612 |
| 2025-09-05 | 2025-09-03 | 0.246 | 6,800 | +0 | 0.01% | 1,673 |
| 2025-09-04 | 2025-09-02 | 0.246 | 6,800 | +0 | 0.01% | 1,673 |
| 2025-09-03 | 2025-09-01 | 0.249 | 6,800 | +0 | 0.01% | 1,693 |
| 2025-09-02 | 2025-08-29 | 0.249 | 6,800 | +0 | 0.01% | 1,693 |
| 2025-09-01 | 2025-08-28 | 0.249 | 6,800 | +0 | 0.01% | 1,693 |
| 2025-08-29 | 2025-08-27 | 0.260 | 6,800 | +0 | 0.01% | 1,768 |
| 2025-08-28 | 2025-08-26 | 0.255 | 6,800 | +0 | 0.01% | 1,734 |
| 2025-08-27 | 2025-08-25 | 0.255 | 6,800 | +0 | 0.01% | 1,734 |
| 2025-08-26 | 2025-08-22 | 0.255 | 6,800 | +0 | 0.01% | 1,734 |
| 2025-08-25 | 2025-08-21 | 0.255 | 6,800 | +0 | 0.01% | 1,734 |
| 2025-08-22 | 2025-08-20 | 0.290 | 6,800 | +0 | 0.01% | 1,972 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2025-08-20 | 2025-08-18 | 0.310 | 6,800 | +0 | 0.01% | 2,108 |
| 2025-08-19 | 2025-08-15 | 0.290 | 6,800 | +0 | 0.01% | 1,972 |
| 2025-08-18 | 2025-08-14 | 0.310 | 6,800 | +0 | 0.01% | 2,108 |
| 2025-08-15 | 2025-08-13 | 0.280 | 6,800 | +0 | 0.01% | 1,904 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,800 | +0 | 0.01% | 1,802 |
| 2025-08-13 | 2025-08-11 | 0.248 | 6,800 | +0 | 0.01% | 1,686 |
| 2025-08-12 | 2025-08-08 | 0.241 | 6,800 | +0 | 0.01% | 1,639 |
| 2025-08-11 | 2025-08-07 | 0.241 | 6,800 | +0 | 0.01% | 1,639 |
| 2025-08-08 | 2025-08-06 | 0.243 | 6,800 | +0 | 0.01% | 1,652 |
| 2025-08-07 | 2025-08-05 | 0.242 | 6,800 | +0 | 0.01% | 1,646 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,800 | +0 | 0.01% | 1,734 |
| 2025-08-05 | 2025-08-01 | 0.270 | 6,800 | +0 | 0.01% | 1,836 |
| 2025-08-04 | 2025-07-31 | 0.270 | 6,800 | +0 | 0.01% | 1,836 |
| 2025-08-01 | 2025-07-30 | 0.285 | 6,800 | +0 | 0.01% | 1,938 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2025-07-30 | 2025-07-28 | 0.240 | 6,800 | +0 | 0.01% | 1,632 |
| 2025-07-29 | 2025-07-25 | 0.243 | 6,800 | +0 | 0.01% | 1,652 |
| 2025-07-28 | 2025-07-24 | 0.238 | 6,800 | +0 | 0.01% | 1,618 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,800 | +0 | 0.01% | 1,768 |
| 2025-07-24 | 2025-07-22 | 0.221 | 6,800 | +0 | 0.01% | 1,503 |
| 2025-07-23 | 2025-07-21 | 0.230 | 6,800 | +0 | 0.01% | 1,564 |
| 2025-07-22 | 2025-07-18 | 0.216 | 6,800 | +0 | 0.01% | 1,469 |
| 2025-07-21 | 2025-07-17 | 0.210 | 6,800 | +0 | 0.01% | 1,428 |
| 2025-07-18 | 2025-07-16 | 0.206 | 6,800 | +0 | 0.01% | 1,401 |
| 2025-07-17 | 2025-07-15 | 0.204 | 6,800 | +0 | 0.01% | 1,387 |
| 2025-07-16 | 2025-07-14 | 0.204 | 6,800 | +0 | 0.01% | 1,387 |
| 2025-07-15 | 2025-07-11 | 0.210 | 6,800 | +0 | 0.01% | 1,428 |
| 2025-07-14 | 2025-07-10 | 0.205 | 6,800 | +0 | 0.01% | 1,394 |
| 2025-07-11 | 2025-07-09 | 0.206 | 6,800 | +0 | 0.01% | 1,401 |
| 2025-07-10 | 2025-07-08 | 0.206 | 6,800 | +0 | 0.01% | 1,401 |
| 2025-07-09 | 2025-07-07 | 0.207 | 6,800 | +0 | 0.01% | 1,408 |
| 2025-07-08 | 2025-07-04 | 0.221 | 6,800 | +0 | 0.01% | 1,503 |
| 2025-07-07 | 2025-07-03 | 0.223 | 6,800 | +0 | 0.01% | 1,516 |
| 2025-07-04 | 2025-07-02 | 0.218 | 6,800 | +0 | 0.01% | 1,482 |
| 2025-07-03 | 2025-06-30 | 0.220 | 6,800 | +0 | 0.01% | 1,496 |
| 2025-07-02 | 2025-06-27 | 0.220 | 6,800 | +0 | 0.01% | 1,496 |
| 2025-06-30 | 2025-06-26 | 0.212 | 6,800 | +0 | 0.01% | 1,442 |
| 2025-06-27 | 2025-06-25 | 0.221 | 6,800 | +0 | 0.01% | 1,503 |
| 2025-06-26 | 2025-06-24 | 0.210 | 6,800 | +0 | 0.01% | 1,428 |
| 2025-06-25 | 2025-06-23 | 0.210 | 6,800 | +0 | 0.01% | 1,428 |
| 2025-06-24 | 2025-06-20 | 0.209 | 6,800 | +0 | 0.01% | 1,421 |
| 2025-06-23 | 2025-06-19 | 0.200 | 6,800 | +0 | 0.01% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.201 | 6,800 | +0 | 0.01% | 1,367 |
| 2025-06-19 | 2025-06-17 | 0.208 | 6,800 | +0 | 0.01% | 1,414 |
| 2025-06-18 | 2025-06-16 | 0.205 | 6,800 | +0 | 0.01% | 1,394 |
| 2025-06-17 | 2025-06-13 | 0.210 | 6,800 | +0 | 0.01% | 1,428 |
| 2025-06-16 | 2025-06-12 | 0.220 | 6,800 | +0 | 0.01% | 1,496 |
| 2025-06-13 | 2025-06-11 | 0.224 | 6,800 | +0 | 0.01% | 1,523 |
| 2025-06-12 | 2025-06-10 | 0.210 | 6,800 | +0 | 0.01% | 1,428 |
| 2025-06-11 | 2025-06-09 | 0.200 | 6,800 | +0 | 0.01% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.197 | 6,800 | +0 | 0.01% | 1,340 |
| 2025-06-09 | 2025-06-05 | 0.197 | 6,800 | +0 | 0.01% | 1,340 |
| 2025-06-06 | 2025-06-04 | 0.197 | 6,800 | +0 | 0.01% | 1,340 |
| 2025-06-05 | 2025-06-03 | 0.199 | 6,800 | +0 | 0.01% | 1,353 |
| 2025-06-04 | 2025-06-02 | 0.191 | 6,800 | +0 | 0.01% | 1,299 |
| 2025-06-03 | 2025-05-30 | 0.206 | 6,800 | +0 | 0.01% | 1,401 |
| 2025-06-02 | 2025-05-29 | 0.200 | 6,800 | +0 | 0.01% | 1,360 |
| 2025-05-30 | 2025-05-28 | 0.209 | 6,800 | +0 | 0.01% | 1,421 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,800 | +0 | 0.01% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.181 | 6,800 | +0 | 0.01% | 1,231 |
| 2025-05-27 | 2025-05-23 | 0.191 | 6,800 | +0 | 0.01% | 1,299 |
| 2025-05-26 | 2025-05-22 | 0.191 | 6,800 | +0 | 0.01% | 1,299 |
| 2025-05-23 | 2025-05-21 | 0.186 | 6,800 | +0 | 0.01% | 1,265 |
| 2025-05-22 | 2025-05-20 | 0.178 | 6,800 | +0 | 0.01% | 1,210 |
| 2025-05-21 | 2025-05-19 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2025-05-20 | 2025-05-16 | 0.185 | 6,800 | +0 | 0.01% | 1,258 |
| 2025-05-19 | 2025-05-15 | 0.186 | 6,800 | +0 | 0.01% | 1,265 |
| 2025-05-16 | 2025-05-14 | 0.186 | 6,800 | +0 | 0.01% | 1,265 |
| 2025-05-15 | 2025-05-13 | 0.186 | 6,800 | +0 | 0.01% | 1,265 |
| 2025-05-14 | 2025-05-12 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2025-05-13 | 2025-05-09 | 0.176 | 6,800 | +0 | 0.01% | 1,197 |
| 2025-05-12 | 2025-05-08 | 0.177 | 6,800 | +0 | 0.01% | 1,204 |
| 2025-05-09 | 2025-05-07 | 0.187 | 6,800 | +0 | 0.01% | 1,272 |
| 2025-05-08 | 2025-05-06 | 0.187 | 6,800 | +0 | 0.01% | 1,272 |
| 2025-05-07 | 2025-05-02 | 0.187 | 6,800 | +0 | 0.01% | 1,272 |
| 2025-05-06 | 2025-04-30 | 0.187 | 6,800 | +0 | 0.01% | 1,272 |
| 2025-05-02 | 2025-04-29 | 0.187 | 6,800 | +0 | 0.01% | 1,272 |
| 2025-04-30 | 2025-04-28 | 0.188 | 6,800 | +0 | 0.01% | 1,278 |
| 2025-04-29 | 2025-04-25 | 0.188 | 6,800 | +0 | 0.01% | 1,278 |
| 2025-04-28 | 2025-04-24 | 0.188 | 6,800 | +0 | 0.01% | 1,278 |
| 2025-04-25 | 2025-04-23 | 0.188 | 6,800 | +0 | 0.01% | 1,278 |
| 2025-04-24 | 2025-04-22 | 0.188 | 6,800 | +0 | 0.01% | 1,278 |
| 2025-04-23 | 2025-04-17 | 0.199 | 6,800 | +0 | 0.01% | 1,353 |
| 2025-04-22 | 2025-04-16 | 0.225 | 6,800 | +0 | 0.01% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.255 | 6,800 | +0 | 0.01% | 1,734 |
| 2025-04-16 | 2025-04-14 | 0.275 | 6,800 | +0 | 0.01% | 1,870 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,800 | +0 | 0.01% | 1,904 |
| 2025-04-14 | 2025-04-10 | 0.275 | 6,800 | +0 | 0.01% | 1,870 |
| 2025-04-11 | 2025-04-09 | 0.290 | 6,800 | +0 | 0.01% | 1,972 |
| 2025-04-10 | 2025-04-08 | 0.295 | 6,800 | +0 | 0.01% | 2,006 |
| 2025-04-09 | 2025-04-07 | 0.285 | 6,800 | +0 | 0.01% | 1,938 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,800 | +0 | 0.01% | 2,074 |
| 2025-04-07 | 2025-04-02 | 0.320 | 6,800 | +0 | 0.01% | 2,176 |
| 2025-04-03 | 2025-04-01 | 0.305 | 6,800 | +0 | 0.01% | 2,074 |
| 2025-04-02 | 2025-03-31 | 0.305 | 6,800 | +0 | 0.01% | 2,074 |
| 2025-04-01 | 2025-03-28 | 0.315 | 6,800 | +0 | 0.01% | 2,142 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,800 | +0 | 0.01% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.305 | 6,800 | +0 | 0.01% | 2,074 |
| 2025-03-27 | 2025-03-25 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-03-25 | 2025-03-21 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2025-03-24 | 2025-03-20 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-03-21 | 2025-03-19 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-03-20 | 2025-03-18 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-03-19 | 2025-03-17 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2025-03-18 | 2025-03-14 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-03-14 | 2025-03-12 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2025-03-13 | 2025-03-11 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-03-12 | 2025-03-10 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-03-11 | 2025-03-07 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2025-03-10 | 2025-03-06 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2025-03-07 | 2025-03-05 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2025-03-06 | 2025-03-04 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2025-03-05 | 2025-03-03 | 0.350 | 6,800 | +0 | 0.01% | 2,380 |
| 2025-03-04 | 2025-02-28 | 0.350 | 6,800 | +0 | 0.01% | 2,380 |
| 2025-03-03 | 2025-02-27 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2025-02-28 | 2025-02-26 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2025-02-26 | 2025-02-24 | 0.350 | 6,800 | +0 | 0.01% | 2,380 |
| 2025-02-25 | 2025-02-21 | 0.350 | 6,800 | +0 | 0.01% | 2,380 |
| 2025-02-24 | 2025-02-20 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2025-02-21 | 2025-02-19 | 0.365 | 6,800 | +0 | 0.01% | 2,482 |
| 2025-02-20 | 2025-02-18 | 0.365 | 6,800 | +0 | 0.01% | 2,482 |
| 2025-02-19 | 2025-02-17 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-02-18 | 2025-02-14 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-02-17 | 2025-02-13 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-02-14 | 2025-02-12 | 0.435 | 6,800 | +0 | 0.01% | 2,958 |
| 2025-02-13 | 2025-02-11 | 0.425 | 6,800 | +0 | 0.01% | 2,890 |
| 2025-02-12 | 2025-02-10 | 0.350 | 6,800 | +0 | 0.01% | 2,380 |
| 2025-02-11 | 2025-02-07 | 0.370 | 6,800 | +0 | 0.01% | 2,516 |
| 2025-02-10 | 2025-02-06 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-02-07 | 2025-02-05 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2025-02-06 | 2025-02-04 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-02-04 | 2025-01-28 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2025-01-27 | 2025-01-23 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-01-23 | 2025-01-21 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-01-22 | 2025-01-20 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-01-21 | 2025-01-17 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-01-20 | 2025-01-16 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2025-01-17 | 2025-01-15 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-01-16 | 2025-01-14 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-01-15 | 2025-01-13 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2025-01-14 | 2025-01-10 | 0.395 | 6,800 | +0 | 0.01% | 2,686 |
| 2025-01-13 | 2025-01-09 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-01-10 | 2025-01-08 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2025-01-09 | 2025-01-07 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2025-01-08 | 2025-01-06 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2025-01-07 | 2025-01-03 | 0.370 | 6,800 | +0 | 0.01% | 2,516 |
| 2025-01-06 | 2025-01-02 | 0.365 | 6,800 | +0 | 0.01% | 2,482 |
| 2025-01-03 | 2024-12-31 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2025-01-02 | 2024-12-27 | 0.390 | 6,800 | +0 | 0.01% | 2,652 |
| 2024-12-30 | 2024-12-24 | 0.370 | 6,800 | +0 | 0.01% | 2,516 |
| 2024-12-27 | 2024-12-20 | 0.395 | 6,800 | +0 | 0.01% | 2,686 |
| 2024-12-23 | 2024-12-19 | 0.395 | 6,800 | +0 | 0.01% | 2,686 |
| 2024-12-20 | 2024-12-18 | 0.395 | 6,800 | +0 | 0.01% | 2,686 |
| 2024-12-19 | 2024-12-17 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2024-12-17 | 2024-12-13 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2024-12-16 | 2024-12-12 | 0.485 | 6,800 | +0 | 0.01% | 3,298 |
| 2024-12-13 | 2024-12-11 | 0.570 | 6,800 | +0 | 0.01% | 3,876 |
| 2024-12-12 | 2024-12-10 | 0.610 | 6,800 | +0 | 0.01% | 4,148 |
| 2024-12-11 | 2024-12-09 | 0.590 | 6,800 | +0 | 0.01% | 4,012 |
| 2024-12-10 | 2024-12-06 | 0.540 | 6,800 | +0 | 0.01% | 3,672 |
| 2024-12-09 | 2024-12-05 | 0.435 | 6,800 | +0 | 0.01% | 2,958 |
| 2024-12-06 | 2024-12-04 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2024-12-05 | 2024-12-03 | 0.385 | 6,800 | +0 | 0.01% | 2,618 |
| 2024-12-04 | 2024-12-02 | 0.420 | 6,800 | +0 | 0.01% | 2,856 |
| 2024-12-03 | 2024-11-29 | 0.430 | 6,800 | +0 | 0.01% | 2,924 |
| 2024-12-02 | 2024-11-28 | 0.445 | 6,800 | +0 | 0.01% | 3,026 |
| 2024-11-29 | 2024-11-27 | 0.450 | 6,800 | +0 | 0.01% | 3,060 |
| 2024-11-28 | 2024-11-26 | 0.425 | 6,800 | +0 | 0.01% | 2,890 |
| 2024-11-27 | 2024-11-25 | 0.465 | 6,800 | +0 | 0.01% | 3,162 |
| 2024-11-26 | 2024-11-22 | 0.465 | 6,800 | +0 | 0.01% | 3,162 |
| 2024-11-25 | 2024-11-21 | 0.485 | 6,800 | +0 | 0.01% | 3,298 |
| 2024-11-22 | 2024-11-20 | 0.480 | 6,800 | +0 | 0.01% | 3,264 |
| 2024-11-21 | 2024-11-19 | 0.470 | 6,800 | +0 | 0.01% | 3,196 |
| 2024-11-20 | 2024-11-18 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2024-11-19 | 2024-11-15 | 0.485 | 6,800 | +0 | 0.01% | 3,298 |
| 2024-11-18 | 2024-11-14 | 0.480 | 6,800 | +0 | 0.01% | 3,264 |
| 2024-11-15 | 2024-11-13 | 0.435 | 6,800 | +0 | 0.01% | 2,958 |
| 2024-11-14 | 2024-11-12 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.475 | 6,800 | +0 | 0.01% | 3,230 |
| 2024-11-11 | 2024-11-07 | 0.410 | 6,800 | +0 | 0.01% | 2,788 |
| 2024-11-08 | 2024-11-06 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.445 | 6,800 | +0 | 0.01% | 3,026 |
| 2024-11-06 | 2024-11-04 | 0.450 | 6,800 | +0 | 0.01% | 3,060 |
| 2024-11-05 | 2024-11-01 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2024-11-04 | 2024-10-31 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2024-11-01 | 2024-10-30 | 0.470 | 6,800 | +0 | 0.01% | 3,196 |
| 2024-10-31 | 2024-10-29 | 0.470 | 6,800 | +0 | 0.01% | 3,196 |
| 2024-10-30 | 2024-10-28 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2024-10-29 | 2024-10-25 | 0.550 | 6,800 | +0 | 0.01% | 3,740 |
| 2024-10-28 | 2024-10-24 | 0.550 | 6,800 | +0 | 0.01% | 3,740 |
| 2024-10-25 | 2024-10-23 | 0.550 | 6,800 | +0 | 0.01% | 3,740 |
| 2024-10-24 | 2024-10-22 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.580 | 6,800 | +0 | 0.01% | 3,944 |
| 2024-10-22 | 2024-10-18 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2024-10-21 | 2024-10-17 | 0.465 | 6,800 | +0 | 0.01% | 3,162 |
| 2024-10-18 | 2024-10-16 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2024-10-17 | 2024-10-15 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2024-10-16 | 2024-10-14 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2024-10-15 | 2024-10-10 | 0.435 | 6,800 | +0 | 0.01% | 2,958 |
| 2024-10-14 | 2024-10-09 | 0.460 | 6,800 | +0 | 0.01% | 3,128 |
| 2024-10-10 | 2024-10-08 | 0.490 | 6,800 | +0 | 0.01% | 3,332 |
| 2024-10-09 | 2024-10-07 | 0.495 | 6,800 | +0 | 0.01% | 3,366 |
| 2024-10-08 | 2024-10-04 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.510 | 6,800 | +0 | 0.01% | 3,468 |
| 2024-10-04 | 2024-10-02 | 0.560 | 6,800 | +0 | 0.01% | 3,808 |
| 2024-10-03 | 2024-09-30 | 0.610 | 6,800 | +0 | 0.01% | 4,148 |
| 2024-10-02 | 2024-09-27 | 0.610 | 6,800 | +0 | 0.01% | 4,148 |
| 2024-09-30 | 2024-09-26 | 0.660 | 6,800 | +0 | 0.01% | 4,488 |
| 2024-09-27 | 2024-09-25 | 0.520 | 6,800 | +0 | 0.01% | 3,536 |
| 2024-09-26 | 2024-09-24 | 0.540 | 6,800 | +0 | 0.01% | 3,672 |
| 2024-09-25 | 2024-09-23 | 0.550 | 6,800 | +0 | 0.01% | 3,740 |
| 2024-09-24 | 2024-09-20 | 0.560 | 6,800 | +0 | 0.01% | 3,808 |
| 2024-09-23 | 2024-09-19 | 0.530 | 6,800 | +0 | 0.01% | 3,604 |
| 2024-09-20 | 2024-09-17 | 0.680 | 6,800 | +0 | 0.01% | 4,624 |
| 2024-09-19 | 2024-09-16 | 0.680 | 6,800 | +0 | 0.01% | 4,624 |
| 2024-09-17 | 2024-09-13 | 0.680 | 6,800 | +0 | 0.01% | 4,624 |
| 2024-09-16 | 2024-09-12 | 0.690 | 6,800 | +0 | 0.01% | 4,692 |
| 2024-09-13 | 2024-09-11 | 0.660 | 6,800 | +0 | 0.01% | 4,488 |
| 2024-09-12 | 2024-09-10 | 0.590 | 6,800 | +0 | 0.01% | 4,012 |
| 2024-09-11 | 2024-09-09 | 0.530 | 6,800 | +0 | 0.01% | 3,604 |
| 2024-09-10 | 2024-09-05 | 0.470 | 6,800 | +0 | 0.01% | 3,196 |
| 2024-09-09 | 2024-09-04 | 0.450 | 6,800 | +0 | 0.01% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.440 | 6,800 | +0 | 0.01% | 2,992 |
| 2024-09-04 | 2024-09-02 | 0.405 | 6,800 | +0 | 0.01% | 2,754 |
| 2024-09-03 | 2024-08-30 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.370 | 6,800 | +0 | 0.01% | 2,516 |
| 2024-08-30 | 2024-08-28 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2024-08-29 | 2024-08-27 | 0.365 | 6,800 | +0 | 0.01% | 2,482 |
| 2024-08-28 | 2024-08-26 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-08-27 | 2024-08-23 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2024-08-26 | 2024-08-22 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-08-23 | 2024-08-21 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2024-08-22 | 2024-08-20 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2024-08-21 | 2024-08-19 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2024-08-20 | 2024-08-16 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2024-08-19 | 2024-08-15 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2024-08-16 | 2024-08-14 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2024-08-15 | 2024-08-13 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2024-08-14 | 2024-08-12 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2024-08-13 | 2024-08-09 | 0.360 | 6,800 | +0 | 0.01% | 2,448 |
| 2024-08-12 | 2024-08-08 | 0.365 | 6,800 | +0 | 0.01% | 2,482 |
| 2024-08-09 | 2024-08-07 | 0.365 | 6,800 | +0 | 0.01% | 2,482 |
| 2024-08-08 | 2024-08-06 | 0.365 | 6,800 | +0 | 0.01% | 2,482 |
| 2024-08-07 | 2024-08-05 | 0.370 | 6,800 | +0 | 0.01% | 2,516 |
| 2024-08-06 | 2024-08-02 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2024-08-02 | 2024-07-31 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2024-08-01 | 2024-07-30 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.400 | 6,800 | +0 | 0.01% | 2,720 |
| 2024-07-30 | 2024-07-26 | 0.495 | 6,800 | +0 | 0.01% | 3,366 |
| 2024-07-29 | 2024-07-25 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2024-07-26 | 2024-07-24 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2024-07-25 | 2024-07-23 | 0.500 | 6,800 | +0 | 0.01% | 3,400 |
| 2024-07-24 | 2024-07-22 | 0.540 | 6,800 | +0 | 0.01% | 3,672 |
| 2024-07-23 | 2024-07-19 | 0.560 | 6,800 | +0 | 0.01% | 3,808 |
| 2024-07-22 | 2024-07-18 | 0.550 | 6,800 | +0 | 0.01% | 3,740 |
| 2024-07-19 | 2024-07-17 | 0.580 | 6,800 | +0 | 0.01% | 3,944 |
| 2024-07-18 | 2024-07-16 | 0.610 | 6,800 | +0 | 0.01% | 4,148 |
| 2024-07-17 | 2024-07-15 | 0.610 | 6,800 | +0 | 0.01% | 4,148 |
| 2024-07-16 | 2024-07-12 | 0.560 | 6,800 | +0 | 0.01% | 3,808 |
| 2024-07-15 | 2024-07-11 | 0.550 | 6,800 | +0 | 0.01% | 3,740 |
| 2024-07-12 | 2024-07-10 | 0.630 | 6,800 | +0 | 0.01% | 4,284 |
| 2024-07-11 | 2024-07-09 | 0.550 | 6,800 | +0 | 0.01% | 3,740 |
| 2024-07-10 | 2024-07-08 | 0.560 | 6,800 | +0 | 0.01% | 3,808 |
| 2024-07-09 | 2024-07-05 | 0.560 | 6,800 | +0 | 0.01% | 3,808 |
| 2024-07-08 | 2024-07-04 | 0.580 | 6,800 | +0 | 0.01% | 3,944 |
| 2024-07-05 | 2024-07-03 | 0.690 | 6,800 | +0 | 0.01% | 4,692 |
| 2024-07-04 | 2024-07-02 | 0.830 | 6,800 | +0 | 0.01% | 5,644 |
| 2024-01-04 | 2024-01-02 | 2.020 | 6,800 | -1,800 | 0.01% | 13,736 |
| 2023-10-16 | 2023-10-12 | 1.890 | 8,600 | -1,200 | 0.01% | 16,254 |
| 2023-09-05 | 2023-08-31 | 2.100 | 9,800 | +1,000 | 0.02% | 20,580 |
| 2023-08-17 | 2023-08-15 | 2.410 | 8,800 | +800 | 0.01% | 21,208 |
| 2023-07-13 | 2023-07-11 | 3.050 | 8,000 | +1,600 | 0.02% | 24,400 |
| 2023-01-30 | 2023-01-26 | 5.000 | 6,400 | -5,200 | 0.01% | 32,000 |
| 2023-01-17 | 2023-01-13 | 4.950 | 11,600 | +5,200 | 0.02% | 57,420 |
| 2022-09-22 | 2022-09-20 | 4.950 | 6,400 | -200 | 0.01% | 31,680 |
| 2022-09-01 | 2022-08-30 | 5.900 | 6,600 | +200 | 0.01% | 38,940 |
| 2022-08-31 | 2022-08-29 | 7.600 | 6,400 | -200 | 0.01% | 48,640 |
| 2022-08-30 | 2022-08-26 | 4.500 | 6,600 | +200 | 0.01% | 29,700 |
| 2022-08-10 | 2022-08-08 | 3.100 | 6,400 | -600 | 0.01% | 19,840 |
| 2022-08-05 | 2022-08-03 | 3.350 | 7,000 | +600 | 0.01% | 23,450 |
| 2021-01-18 | 2021-01-14 | 3.350 | 6,400 | -3,800 | 0.02% | 21,440 |
| 2020-12-28 | 2020-12-22 | 3.350 | 10,200 | +3,800 | 0.03% | 34,170 |
| 2020-10-29 | 2020-10-27 | 3.200 | 6,400 | -3,200 | 0.02% | 20,480 |
| 2019-09-16 | 2019-09-12 | 2.819 | 9,600 | -447 | 0.08% | 27,061 |
| 2019-08-14 | 2019-08-12 | 2.962 | 10,047 | -11,511 | 0.08% | 29,761 |
| 2019-06-28 | 2019-06-26 | 3.010 | 21,558 | -7,954 | 0.17% | 64,890 |
| 2019-03-12 | 2019-03-08 | 5.638 | 29,512 | +1,047 | 0.24% | 166,382 |
| 2018-10-23 | 2018-10-19 | 7.453 | 28,465 | -837 | 0.23% | 212,159 |
| 2018-09-27 | 2018-09-24 | 7.549 | 29,302 | -1,465 | 0.28% | 221,198 |
| 2018-02-05 | 2018-02-01 | 9.747 | 30,767 | -1,675 | 0.34% | 299,876 |
| 2018-01-05 | 2018-01-03 | 10.224 | 32,442 | -837 | 0.36% | 331,701 |
| 2017-11-27 | 2017-11-23 | 13.091 | 33,279 | -3,977 | 0.37% | 435,659 |
| 2017-11-24 | 2017-11-22 | 13.091 | 37,256 | +6,279 | 0.41% | 487,722 |
| 2016-07-20 | 2016-07-18 | 21.978 | 30,977 | -418 | 0.38% | 680,806 |
| 2016-07-19 | 2016-07-15 | 22.933 | 31,395 | +3,767 | 0.38% | 719,992 |
| 2016-07-18 | 2016-07-14 | 23.124 | 27,628 | -419 | 0.68% | 638,882 |
| 2016-07-11 | 2016-07-07 | 21.022 | 28,047 | -627 | 0.69% | 589,610 |
| 2016-07-08 | 2016-07-06 | 20.258 | 28,674 | +2,093 | 0.70% | 580,872 |
| 2016-07-05 | 2016-06-30 | 22.360 | 26,581 | +1,046 | 0.65% | 594,351 |
| 2016-06-15 | 2016-06-13 | 20.544 | 25,535 | +9,000 | 0.62% | 524,602 |
| 2016-06-14 | 2016-06-10 | 19.294 | 16,535 | -1,153 | 0.40% | 319,025 |
| 2016-04-11 | 2016-04-07 | 20.634 | 17,688 | -448 | 0.40% | 364,970 |
| 2016-04-08 | 2016-04-06 | 20.723 | 18,136 | -672 | 0.41% | 375,834 |
| 2016-04-01 | 2016-03-30 | 22.331 | 18,808 | +224 | 0.43% | 420,000 |
| 2016-01-20 | 2016-01-18 | 28.316 | 18,584 | +1,119 | 0.43% | 526,217 |
| 2016-01-12 | 2016-01-08 | 37.873 | 17,465 | +1,344 | 0.40% | 661,456 |
| 2015-12-23 | 2015-12-21 | 47.163 | 16,121 | +672 | 0.37% | 760,313 |
| 2015-12-01 | 2015-11-27 | 56.274 | 15,449 | -224 | 0.35% | 869,376 |
| 2015-11-06 | 2015-11-04 | 47.520 | 15,673 | +224 | 0.36% | 744,784 |
| 2015-11-02 | 2015-10-29 | 46.984 | 15,449 | +3,134 | 0.35% | 725,860 |
| 2015-10-28 | 2015-10-26 | 47.788 | 12,315 | +224 | 0.28% | 588,511 |
| 2015-10-27 | 2015-10-23 | 46.627 | 12,091 | +5,150 | 0.28% | 563,767 |
| 2015-09-30 | 2015-09-25 | 42.875 | 6,941 | +224 | 0.16% | 297,598 |
| 2015-09-29 | 2015-09-24 | 42.875 | 6,717 | +224 | 0.15% | 287,994 |
| 2015-09-25 | 2015-09-23 | 41.178 | 6,493 | +1,343 | 0.15% | 267,370 |
| 2015-08-21 | 2015-08-19 | 52.254 | 5,150 | +448 | 0.12% | 269,110 |
| 2015-08-20 | 2015-08-18 | 52.701 | 4,702 | +224 | 0.11% | 247,800 |
| 2015-08-18 | 2015-08-14 | 54.309 | 4,478 | +224 | 0.10% | 243,195 |
| 2015-08-17 | 2015-08-13 | 56.989 | 4,254 | +224 | 0.10% | 242,429 |
| 2015-08-14 | 2015-08-12 | 54.487 | 4,030 | +224 | 0.09% | 219,584 |
| 2015-08-13 | 2015-08-11 | 54.487 | 3,806 | +447 | 0.09% | 207,379 |
| 2015-08-07 | 2015-08-05 | 58.060 | 3,359 | +224 | 0.08% | 195,025 |
| 2015-08-04 | 2015-07-31 | 57.167 | 3,135 | +224 | 0.07% | 179,219 |
| 2015-07-27 | 2015-07-23 | 58.328 | 2,911 | +224 | 0.07% | 169,794 |
| 2015-07-23 | 2015-07-21 | 58.060 | 2,687 | +448 | 0.06% | 156,008 |
| 2015-07-22 | 2015-07-20 | 64.760 | 2,239 | +224 | 0.05% | 144,997 |
| 2015-07-10 | 2015-07-08 | 35.283 | 2,015 | -448 | 0.05% | 71,095 |
| 2015-07-08 | 2015-07-06 | 45.912 | 2,463 | +1,343 | 0.06% | 113,082 |
| 2015-07-03 | 2015-06-30 | 58.060 | 1,120 | +224 | 0.03% | 65,028 |
| 2015-06-15 | 2015-06-11 | 71.012 | 896 | +448 | 0.02% | 63,627 |
| 2015-06-12 | 2015-06-10 | 67.886 | 448 | -672 | 0.01% | 30,413 |
| 2015-06-04 | 2015-06-02 | 73.692 | 1,120 | +224 | 0.03% | 82,535 |
| 2015-05-12 | 2015-05-08 | 54.666 | 896 | +224 | 0.02% | 48,981 |
| 2015-04-28 | 2015-04-24 | 36.712 | 672 | +672 | 0.02% | 24,670 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy