History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 34 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.234 | 34 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.240 | 34 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.235 | 34 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.235 | 34 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.233 | 34 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.228 | 34 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.229 | 34 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.229 | 34 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.229 | 34 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.231 | 34 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.230 | 34 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.233 | 34 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.234 | 34 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.232 | 34 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.241 | 34 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.243 | 34 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.234 | 34 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.234 | 34 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.245 | 34 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.245 | 34 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.249 | 34 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.233 | 34 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.237 | 34 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.237 | 34 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.246 | 34 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.246 | 34 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.249 | 34 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.249 | 34 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.249 | 34 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.260 | 34 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.255 | 34 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.255 | 34 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.255 | 34 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.255 | 34 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.310 | 34 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.265 | 34 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.248 | 34 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.241 | 34 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.241 | 34 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.243 | 34 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.242 | 34 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.255 | 34 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.270 | 34 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.270 | 34 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.285 | 34 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.240 | 34 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.243 | 34 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.238 | 34 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.260 | 34 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.221 | 34 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.230 | 34 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.216 | 34 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.210 | 34 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.206 | 34 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.204 | 34 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.204 | 34 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.210 | 34 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.205 | 34 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.206 | 34 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.206 | 34 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.207 | 34 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.221 | 34 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.223 | 34 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.218 | 34 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.220 | 34 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.220 | 34 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.212 | 34 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.221 | 34 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.210 | 34 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.210 | 34 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.209 | 34 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.200 | 34 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.201 | 34 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.208 | 34 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.205 | 34 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.210 | 34 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.220 | 34 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.224 | 34 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.210 | 34 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.200 | 34 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.197 | 34 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.197 | 34 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.197 | 34 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.199 | 34 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.191 | 34 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.206 | 34 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.200 | 34 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.209 | 34 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.225 | 34 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.181 | 34 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.191 | 34 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.191 | 34 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.186 | 34 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.178 | 34 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.180 | 34 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.185 | 34 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.186 | 34 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.186 | 34 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.186 | 34 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.190 | 34 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.176 | 34 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.177 | 34 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.187 | 34 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.187 | 34 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.187 | 34 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.187 | 34 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.187 | 34 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.188 | 34 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.188 | 34 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.188 | 34 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.188 | 34 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.188 | 34 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.199 | 34 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.225 | 34 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.255 | 34 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.280 | 34 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.275 | 34 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.290 | 34 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.295 | 34 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.285 | 34 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.320 | 34 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.315 | 34 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.300 | 34 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.305 | 34 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.325 | 34 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.335 | 34 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.345 | 34 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.435 | 34 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.425 | 34 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.350 | 34 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.420 | 34 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.340 | 34 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.380 | 34 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.360 | 34 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.365 | 34 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.390 | 34 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.370 | 34 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.395 | 34 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.410 | 34 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.410 | 34 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.485 | 34 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.570 | 34 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.610 | 34 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.590 | 34 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.540 | 34 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.435 | 34 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 0.400 | 34 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.385 | 34 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 0.420 | 34 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.430 | 34 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.445 | 34 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.450 | 34 | +0 | 0.00% | 15 |
| 2024-11-28 | 2024-11-26 | 0.425 | 34 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.465 | 34 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.465 | 34 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.485 | 34 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.480 | 34 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.470 | 34 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.440 | 34 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.485 | 34 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.480 | 34 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.435 | 34 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.500 | 34 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.500 | 34 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.475 | 34 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.410 | 34 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.500 | 34 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.445 | 34 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.450 | 34 | +4 | 0.00% | 15 |
| 2021-02-02 | 2021-01-29 | 3.050 | 30 | -10 | 0.00% | 92 |
| 2019-10-10 | 2019-10-08 | 2.950 | 40 | -3,600 | 0.00% | 118 |
| 2019-10-09 | 2019-10-04 | 2.950 | 3,640 | +3,600 | 0.03% | 10,738 |
| 2019-09-16 | 2019-09-12 | 2.819 | 40 | -2 | 0.00% | 113 |
| 2019-07-23 | 2019-07-19 | 2.914 | 42 | -10,256 | 0.00% | 122 |
| 2018-11-16 | 2018-11-14 | 8.600 | 10,298 | +10,256 | 0.08% | 88,563 |
| 2017-04-20 | 2017-04-18 | 11.944 | 42 | -4,186 | 0.00% | 502 |
| 2016-06-14 | 2016-06-10 | 19.294 | 4,228 | -295 | 0.10% | 81,575 |
| 2015-10-06 | 2015-10-02 | 44.662 | 4,523 | -448 | 0.10% | 202,005 |
| 2015-09-23 | 2015-09-21 | 53.594 | 4,971 | +1,568 | 0.11% | 266,417 |
| 2015-08-25 | 2015-08-21 | 49.039 | 3,403 | +447 | 0.08% | 166,879 |
| 2015-06-11 | 2015-06-09 | 67.439 | 2,956 | +1,120 | 0.07% | 199,351 |
| 2015-06-08 | 2015-06-04 | 75.568 | 1,836 | -448 | 0.04% | 138,743 |
| 2015-06-05 | 2015-06-03 | 73.692 | 2,284 | +1,120 | 0.05% | 168,313 |
| 2015-06-03 | 2015-06-01 | 75.032 | 1,164 | +895 | 0.03% | 87,337 |
| 2015-06-02 | 2015-05-29 | 75.032 | 269 | -1,791 | 0.01% | 20,184 |
| 2015-05-29 | 2015-05-27 | 75.925 | 2,060 | -448 | 0.05% | 156,406 |
| 2015-05-21 | 2015-05-19 | 84.857 | 2,508 | +672 | 0.06% | 212,823 |
| 2015-05-13 | 2015-05-11 | 67.350 | 1,836 | +1,791 | 0.04% | 123,655 |
| 2012-07-12 | 2012-07-10 | 26.976 | 45 | -470 | 0.00% | 1,214 |
| 2011-05-23 | 2011-05-19 | 45.912 | 515 | -15 | 0.01% | 23,645 |
| 2010-11-11 | 2010-11-09 | 36.452 | 530 | -173 | 0.01% | 19,320 |
| 2010-05-19 | 2010-05-17 | 32.720 | 703 | -18 | 0.02% | 23,002 |
| 2009-08-27 | 2009-08-25 | 40.921 | 721 | -15 | 0.02% | 29,504 |
| 2008-04-21 | 2008-04-17 | 44.165 | 736 | -24 | 0.02% | 32,505 |
| 2007-06-26 | 2007-06-22 | 47.216 | 760 | 0.02% | 35,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy