History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 19,300 | +0 | 0.02% | 4,613 |
| 2025-10-13 | 2025-10-09 | 0.234 | 19,300 | +0 | 0.02% | 4,516 |
| 2025-10-10 | 2025-10-08 | 0.240 | 19,300 | +0 | 0.02% | 4,632 |
| 2025-10-09 | 2025-10-06 | 0.235 | 19,300 | +0 | 0.02% | 4,536 |
| 2025-10-08 | 2025-10-03 | 0.235 | 19,300 | +0 | 0.02% | 4,536 |
| 2025-10-06 | 2025-10-02 | 0.233 | 19,300 | +0 | 0.02% | 4,497 |
| 2025-10-03 | 2025-09-30 | 0.228 | 19,300 | +0 | 0.02% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.229 | 19,300 | +0 | 0.02% | 4,420 |
| 2025-09-30 | 2025-09-26 | 0.229 | 19,300 | +0 | 0.02% | 4,420 |
| 2025-09-29 | 2025-09-25 | 0.229 | 19,300 | +0 | 0.02% | 4,420 |
| 2025-09-26 | 2025-09-24 | 0.231 | 19,300 | +0 | 0.02% | 4,458 |
| 2025-09-25 | 2025-09-23 | 0.230 | 19,300 | +0 | 0.02% | 4,439 |
| 2025-09-24 | 2025-09-22 | 0.233 | 19,300 | +0 | 0.02% | 4,497 |
| 2025-09-23 | 2025-09-19 | 0.234 | 19,300 | +0 | 0.02% | 4,516 |
| 2025-09-22 | 2025-09-18 | 0.232 | 19,300 | +0 | 0.02% | 4,478 |
| 2025-09-19 | 2025-09-17 | 0.241 | 19,300 | +0 | 0.02% | 4,651 |
| 2025-09-18 | 2025-09-16 | 0.243 | 19,300 | +0 | 0.02% | 4,690 |
| 2025-09-17 | 2025-09-15 | 0.234 | 19,300 | +0 | 0.02% | 4,516 |
| 2025-09-16 | 2025-09-12 | 0.234 | 19,300 | +0 | 0.02% | 4,516 |
| 2025-09-15 | 2025-09-11 | 0.245 | 19,300 | +0 | 0.02% | 4,728 |
| 2025-09-12 | 2025-09-10 | 0.245 | 19,300 | +0 | 0.02% | 4,728 |
| 2025-09-11 | 2025-09-09 | 0.249 | 19,300 | +0 | 0.02% | 4,806 |
| 2025-09-10 | 2025-09-08 | 0.233 | 19,300 | +0 | 0.02% | 4,497 |
| 2025-09-09 | 2025-09-05 | 0.237 | 19,300 | +0 | 0.02% | 4,574 |
| 2025-09-08 | 2025-09-04 | 0.237 | 19,300 | +0 | 0.02% | 4,574 |
| 2025-09-05 | 2025-09-03 | 0.246 | 19,300 | +0 | 0.02% | 4,748 |
| 2025-09-04 | 2025-09-02 | 0.246 | 19,300 | +0 | 0.02% | 4,748 |
| 2025-09-03 | 2025-09-01 | 0.249 | 19,300 | +0 | 0.02% | 4,806 |
| 2025-09-02 | 2025-08-29 | 0.249 | 19,300 | +0 | 0.02% | 4,806 |
| 2025-09-01 | 2025-08-28 | 0.249 | 19,300 | +0 | 0.02% | 4,806 |
| 2025-08-29 | 2025-08-27 | 0.260 | 19,300 | +0 | 0.02% | 5,018 |
| 2025-08-28 | 2025-08-26 | 0.255 | 19,300 | +0 | 0.02% | 4,922 |
| 2025-08-27 | 2025-08-25 | 0.255 | 19,300 | +0 | 0.02% | 4,922 |
| 2025-08-26 | 2025-08-22 | 0.255 | 19,300 | +0 | 0.02% | 4,922 |
| 2025-08-25 | 2025-08-21 | 0.255 | 19,300 | +0 | 0.02% | 4,922 |
| 2025-08-22 | 2025-08-20 | 0.290 | 19,300 | +0 | 0.02% | 5,597 |
| 2025-08-21 | 2025-08-19 | 0.325 | 19,300 | +0 | 0.02% | 6,272 |
| 2025-08-20 | 2025-08-18 | 0.310 | 19,300 | +0 | 0.02% | 5,983 |
| 2025-08-19 | 2025-08-15 | 0.290 | 19,300 | +0 | 0.02% | 5,597 |
| 2025-08-18 | 2025-08-14 | 0.310 | 19,300 | +0 | 0.02% | 5,983 |
| 2025-08-15 | 2025-08-13 | 0.280 | 19,300 | +0 | 0.02% | 5,404 |
| 2025-08-14 | 2025-08-12 | 0.265 | 19,300 | +0 | 0.02% | 5,114 |
| 2025-08-13 | 2025-08-11 | 0.248 | 19,300 | +0 | 0.02% | 4,786 |
| 2025-08-12 | 2025-08-08 | 0.241 | 19,300 | +0 | 0.02% | 4,651 |
| 2025-08-11 | 2025-08-07 | 0.241 | 19,300 | +0 | 0.02% | 4,651 |
| 2025-08-08 | 2025-08-06 | 0.243 | 19,300 | +0 | 0.02% | 4,690 |
| 2025-08-07 | 2025-08-05 | 0.242 | 19,300 | +0 | 0.02% | 4,671 |
| 2025-08-06 | 2025-08-04 | 0.255 | 19,300 | +0 | 0.02% | 4,922 |
| 2025-08-05 | 2025-08-01 | 0.270 | 19,300 | +0 | 0.02% | 5,211 |
| 2025-08-04 | 2025-07-31 | 0.270 | 19,300 | +0 | 0.02% | 5,211 |
| 2025-08-01 | 2025-07-30 | 0.285 | 19,300 | +0 | 0.02% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.325 | 19,300 | +0 | 0.02% | 6,272 |
| 2025-07-30 | 2025-07-28 | 0.240 | 19,300 | +0 | 0.02% | 4,632 |
| 2025-07-29 | 2025-07-25 | 0.243 | 19,300 | +0 | 0.02% | 4,690 |
| 2025-07-28 | 2025-07-24 | 0.238 | 19,300 | +0 | 0.02% | 4,593 |
| 2025-07-25 | 2025-07-23 | 0.260 | 19,300 | +0 | 0.02% | 5,018 |
| 2025-07-24 | 2025-07-22 | 0.221 | 19,300 | +0 | 0.02% | 4,265 |
| 2025-07-23 | 2025-07-21 | 0.230 | 19,300 | +0 | 0.02% | 4,439 |
| 2025-07-22 | 2025-07-18 | 0.216 | 19,300 | +0 | 0.02% | 4,169 |
| 2025-07-21 | 2025-07-17 | 0.210 | 19,300 | +0 | 0.02% | 4,053 |
| 2025-07-18 | 2025-07-16 | 0.206 | 19,300 | +0 | 0.02% | 3,976 |
| 2025-07-17 | 2025-07-15 | 0.204 | 19,300 | +0 | 0.02% | 3,937 |
| 2025-07-16 | 2025-07-14 | 0.204 | 19,300 | +0 | 0.02% | 3,937 |
| 2025-07-15 | 2025-07-11 | 0.210 | 19,300 | +0 | 0.02% | 4,053 |
| 2025-07-14 | 2025-07-10 | 0.205 | 19,300 | +0 | 0.02% | 3,956 |
| 2025-07-11 | 2025-07-09 | 0.206 | 19,300 | +0 | 0.02% | 3,976 |
| 2025-07-10 | 2025-07-08 | 0.206 | 19,300 | +0 | 0.02% | 3,976 |
| 2025-07-09 | 2025-07-07 | 0.207 | 19,300 | +0 | 0.02% | 3,995 |
| 2025-07-08 | 2025-07-04 | 0.221 | 19,300 | +0 | 0.02% | 4,265 |
| 2025-07-07 | 2025-07-03 | 0.223 | 19,300 | +0 | 0.02% | 4,304 |
| 2025-07-04 | 2025-07-02 | 0.218 | 19,300 | +0 | 0.02% | 4,207 |
| 2025-07-03 | 2025-06-30 | 0.220 | 19,300 | +0 | 0.02% | 4,246 |
| 2025-07-02 | 2025-06-27 | 0.220 | 19,300 | +0 | 0.02% | 4,246 |
| 2025-06-30 | 2025-06-26 | 0.212 | 19,300 | +0 | 0.02% | 4,092 |
| 2025-06-27 | 2025-06-25 | 0.221 | 19,300 | +0 | 0.02% | 4,265 |
| 2025-06-26 | 2025-06-24 | 0.210 | 19,300 | +0 | 0.02% | 4,053 |
| 2025-06-25 | 2025-06-23 | 0.210 | 19,300 | +0 | 0.02% | 4,053 |
| 2025-06-24 | 2025-06-20 | 0.209 | 19,300 | +0 | 0.02% | 4,034 |
| 2025-06-23 | 2025-06-19 | 0.200 | 19,300 | +0 | 0.02% | 3,860 |
| 2025-06-20 | 2025-06-18 | 0.201 | 19,300 | +0 | 0.02% | 3,879 |
| 2025-06-19 | 2025-06-17 | 0.208 | 19,300 | +0 | 0.02% | 4,014 |
| 2025-06-18 | 2025-06-16 | 0.205 | 19,300 | +0 | 0.02% | 3,956 |
| 2025-06-17 | 2025-06-13 | 0.210 | 19,300 | +0 | 0.02% | 4,053 |
| 2025-06-16 | 2025-06-12 | 0.220 | 19,300 | +0 | 0.02% | 4,246 |
| 2025-06-13 | 2025-06-11 | 0.224 | 19,300 | +0 | 0.02% | 4,323 |
| 2025-06-12 | 2025-06-10 | 0.210 | 19,300 | +0 | 0.02% | 4,053 |
| 2025-06-11 | 2025-06-09 | 0.200 | 19,300 | +0 | 0.02% | 3,860 |
| 2025-06-10 | 2025-06-06 | 0.197 | 19,300 | +0 | 0.02% | 3,802 |
| 2025-06-09 | 2025-06-05 | 0.197 | 19,300 | +0 | 0.02% | 3,802 |
| 2025-06-06 | 2025-06-04 | 0.197 | 19,300 | +0 | 0.02% | 3,802 |
| 2025-06-05 | 2025-06-03 | 0.199 | 19,300 | +0 | 0.02% | 3,841 |
| 2025-06-04 | 2025-06-02 | 0.191 | 19,300 | +0 | 0.02% | 3,686 |
| 2025-06-03 | 2025-05-30 | 0.206 | 19,300 | +0 | 0.02% | 3,976 |
| 2025-06-02 | 2025-05-29 | 0.200 | 19,300 | +0 | 0.02% | 3,860 |
| 2025-05-30 | 2025-05-28 | 0.209 | 19,300 | +0 | 0.02% | 4,034 |
| 2025-05-29 | 2025-05-27 | 0.225 | 19,300 | +0 | 0.02% | 4,342 |
| 2025-05-28 | 2025-05-26 | 0.181 | 19,300 | +0 | 0.02% | 3,493 |
| 2025-05-27 | 2025-05-23 | 0.191 | 19,300 | +0 | 0.02% | 3,686 |
| 2025-05-26 | 2025-05-22 | 0.191 | 19,300 | +0 | 0.02% | 3,686 |
| 2025-05-23 | 2025-05-21 | 0.186 | 19,300 | +0 | 0.02% | 3,590 |
| 2025-05-22 | 2025-05-20 | 0.178 | 19,300 | +0 | 0.02% | 3,435 |
| 2025-05-21 | 2025-05-19 | 0.180 | 19,300 | +0 | 0.02% | 3,474 |
| 2025-05-20 | 2025-05-16 | 0.185 | 19,300 | +0 | 0.02% | 3,570 |
| 2025-05-19 | 2025-05-15 | 0.186 | 19,300 | +0 | 0.02% | 3,590 |
| 2025-05-16 | 2025-05-14 | 0.186 | 19,300 | +0 | 0.02% | 3,590 |
| 2025-05-15 | 2025-05-13 | 0.186 | 19,300 | +0 | 0.02% | 3,590 |
| 2025-05-14 | 2025-05-12 | 0.190 | 19,300 | +0 | 0.02% | 3,667 |
| 2025-05-13 | 2025-05-09 | 0.176 | 19,300 | +0 | 0.02% | 3,397 |
| 2025-05-12 | 2025-05-08 | 0.177 | 19,300 | +0 | 0.02% | 3,416 |
| 2025-05-09 | 2025-05-07 | 0.187 | 19,300 | +0 | 0.02% | 3,609 |
| 2025-05-08 | 2025-05-06 | 0.187 | 19,300 | +0 | 0.02% | 3,609 |
| 2025-05-07 | 2025-05-02 | 0.187 | 19,300 | +0 | 0.02% | 3,609 |
| 2025-05-06 | 2025-04-30 | 0.187 | 19,300 | +0 | 0.02% | 3,609 |
| 2025-05-02 | 2025-04-29 | 0.187 | 19,300 | +0 | 0.02% | 3,609 |
| 2025-04-30 | 2025-04-28 | 0.188 | 19,300 | +0 | 0.02% | 3,628 |
| 2025-04-29 | 2025-04-25 | 0.188 | 19,300 | +0 | 0.02% | 3,628 |
| 2025-04-28 | 2025-04-24 | 0.188 | 19,300 | +0 | 0.02% | 3,628 |
| 2025-04-25 | 2025-04-23 | 0.188 | 19,300 | +0 | 0.02% | 3,628 |
| 2025-04-24 | 2025-04-22 | 0.188 | 19,300 | +0 | 0.02% | 3,628 |
| 2025-04-23 | 2025-04-17 | 0.199 | 19,300 | +0 | 0.02% | 3,841 |
| 2025-04-22 | 2025-04-16 | 0.225 | 19,300 | +0 | 0.02% | 4,342 |
| 2025-04-17 | 2025-04-15 | 0.255 | 19,300 | +0 | 0.02% | 4,922 |
| 2025-04-16 | 2025-04-14 | 0.275 | 19,300 | +0 | 0.02% | 5,308 |
| 2025-04-15 | 2025-04-11 | 0.280 | 19,300 | +0 | 0.02% | 5,404 |
| 2025-04-14 | 2025-04-10 | 0.275 | 19,300 | +0 | 0.02% | 5,308 |
| 2025-04-11 | 2025-04-09 | 0.290 | 19,300 | +0 | 0.02% | 5,597 |
| 2025-04-10 | 2025-04-08 | 0.295 | 19,300 | +0 | 0.02% | 5,694 |
| 2025-04-09 | 2025-04-07 | 0.285 | 19,300 | +0 | 0.02% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.305 | 19,300 | +0 | 0.02% | 5,886 |
| 2025-04-07 | 2025-04-02 | 0.320 | 19,300 | +0 | 0.02% | 6,176 |
| 2025-04-03 | 2025-04-01 | 0.305 | 19,300 | +0 | 0.02% | 5,886 |
| 2025-04-02 | 2025-03-31 | 0.305 | 19,300 | +0 | 0.02% | 5,886 |
| 2025-04-01 | 2025-03-28 | 0.315 | 19,300 | +0 | 0.02% | 6,080 |
| 2025-03-31 | 2025-03-27 | 0.300 | 19,300 | +0 | 0.02% | 5,790 |
| 2025-03-28 | 2025-03-26 | 0.305 | 19,300 | +0 | 0.02% | 5,886 |
| 2025-03-27 | 2025-03-25 | 0.335 | 19,300 | +0 | 0.02% | 6,466 |
| 2025-03-26 | 2025-03-24 | 0.335 | 19,300 | +0 | 0.02% | 6,466 |
| 2025-03-25 | 2025-03-21 | 0.345 | 19,300 | +0 | 0.02% | 6,658 |
| 2025-03-24 | 2025-03-20 | 0.335 | 19,300 | +0 | 0.02% | 6,466 |
| 2025-03-21 | 2025-03-19 | 0.335 | 19,300 | +0 | 0.02% | 6,466 |
| 2025-03-20 | 2025-03-18 | 0.335 | 19,300 | +0 | 0.02% | 6,466 |
| 2025-03-19 | 2025-03-17 | 0.325 | 19,300 | +0 | 0.02% | 6,272 |
| 2025-03-18 | 2025-03-14 | 0.325 | 19,300 | +0 | 0.02% | 6,272 |
| 2025-03-17 | 2025-03-13 | 0.335 | 19,300 | +0 | 0.02% | 6,466 |
| 2025-03-14 | 2025-03-12 | 0.340 | 19,300 | +0 | 0.02% | 6,562 |
| 2025-03-13 | 2025-03-11 | 0.335 | 19,300 | +0 | 0.02% | 6,466 |
| 2025-03-12 | 2025-03-10 | 0.335 | 19,300 | +0 | 0.02% | 6,466 |
| 2025-03-11 | 2025-03-07 | 0.335 | 19,300 | +0 | 0.02% | 6,466 |
| 2025-03-10 | 2025-03-06 | 0.340 | 19,300 | +0 | 0.02% | 6,562 |
| 2025-03-07 | 2025-03-05 | 0.340 | 19,300 | +0 | 0.02% | 6,562 |
| 2025-03-06 | 2025-03-04 | 0.340 | 19,300 | +0 | 0.02% | 6,562 |
| 2025-03-05 | 2025-03-03 | 0.350 | 19,300 | +0 | 0.02% | 6,755 |
| 2025-03-04 | 2025-02-28 | 0.350 | 19,300 | +0 | 0.02% | 6,755 |
| 2025-03-03 | 2025-02-27 | 0.345 | 19,300 | +0 | 0.02% | 6,658 |
| 2025-02-28 | 2025-02-26 | 0.340 | 19,300 | +0 | 0.02% | 6,562 |
| 2025-02-27 | 2025-02-25 | 0.345 | 19,300 | +0 | 0.02% | 6,658 |
| 2025-02-26 | 2025-02-24 | 0.350 | 19,300 | +0 | 0.02% | 6,755 |
| 2025-02-25 | 2025-02-21 | 0.350 | 19,300 | +0 | 0.02% | 6,755 |
| 2025-02-24 | 2025-02-20 | 0.360 | 19,300 | +0 | 0.02% | 6,948 |
| 2025-02-21 | 2025-02-19 | 0.365 | 19,300 | +0 | 0.02% | 7,044 |
| 2025-02-20 | 2025-02-18 | 0.365 | 19,300 | +0 | 0.02% | 7,044 |
| 2025-02-19 | 2025-02-17 | 0.390 | 19,300 | +0 | 0.02% | 7,527 |
| 2025-02-18 | 2025-02-14 | 0.400 | 19,300 | +0 | 0.02% | 7,720 |
| 2025-02-17 | 2025-02-13 | 0.400 | 19,300 | +0 | 0.02% | 7,720 |
| 2025-02-14 | 2025-02-12 | 0.435 | 19,300 | +0 | 0.02% | 8,396 |
| 2025-02-13 | 2025-02-11 | 0.425 | 19,300 | +0 | 0.02% | 8,202 |
| 2025-02-12 | 2025-02-10 | 0.350 | 19,300 | +0 | 0.02% | 6,755 |
| 2025-02-11 | 2025-02-07 | 0.370 | 19,300 | +0 | 0.02% | 7,141 |
| 2025-02-10 | 2025-02-06 | 0.390 | 19,300 | +0 | 0.02% | 7,527 |
| 2025-02-07 | 2025-02-05 | 0.360 | 19,300 | +0 | 0.02% | 6,948 |
| 2025-02-06 | 2025-02-04 | 0.380 | 19,300 | +0 | 0.02% | 7,334 |
| 2025-02-05 | 2025-02-03 | 0.380 | 19,300 | +0 | 0.02% | 7,334 |
| 2025-02-04 | 2025-01-28 | 0.390 | 19,300 | +0 | 0.02% | 7,527 |
| 2025-02-03 | 2025-01-24 | 0.420 | 19,300 | +0 | 0.02% | 8,106 |
| 2025-01-27 | 2025-01-23 | 0.400 | 19,300 | +0 | 0.02% | 7,720 |
| 2025-01-24 | 2025-01-22 | 0.385 | 19,300 | +0 | 0.02% | 7,430 |
| 2025-01-23 | 2025-01-21 | 0.385 | 19,300 | +0 | 0.02% | 7,430 |
| 2025-01-22 | 2025-01-20 | 0.390 | 19,300 | +0 | 0.02% | 7,527 |
| 2025-01-21 | 2025-01-17 | 0.390 | 19,300 | +0 | 0.02% | 7,527 |
| 2025-01-20 | 2025-01-16 | 0.340 | 19,300 | +0 | 0.02% | 6,562 |
| 2025-01-17 | 2025-01-15 | 0.385 | 19,300 | +0 | 0.02% | 7,430 |
| 2025-01-16 | 2025-01-14 | 0.385 | 19,300 | +0 | 0.02% | 7,430 |
| 2025-01-15 | 2025-01-13 | 0.385 | 19,300 | +0 | 0.02% | 7,430 |
| 2025-01-14 | 2025-01-10 | 0.395 | 19,300 | +0 | 0.02% | 7,624 |
| 2025-01-13 | 2025-01-09 | 0.390 | 19,300 | +0 | 0.02% | 7,527 |
| 2025-01-10 | 2025-01-08 | 0.380 | 19,300 | +0 | 0.02% | 7,334 |
| 2025-01-09 | 2025-01-07 | 0.360 | 19,300 | +0 | 0.02% | 6,948 |
| 2025-01-08 | 2025-01-06 | 0.360 | 19,300 | +0 | 0.02% | 6,948 |
| 2025-01-07 | 2025-01-03 | 0.370 | 19,300 | +0 | 0.02% | 7,141 |
| 2025-01-06 | 2025-01-02 | 0.365 | 19,300 | +0 | 0.02% | 7,044 |
| 2025-01-03 | 2024-12-31 | 0.390 | 19,300 | +0 | 0.02% | 7,527 |
| 2025-01-02 | 2024-12-27 | 0.390 | 19,300 | +0 | 0.02% | 7,527 |
| 2024-12-30 | 2024-12-24 | 0.370 | 19,300 | +0 | 0.02% | 7,141 |
| 2024-12-27 | 2024-12-20 | 0.395 | 19,300 | +0 | 0.02% | 7,624 |
| 2024-12-23 | 2024-12-19 | 0.395 | 19,300 | +0 | 0.02% | 7,624 |
| 2024-12-20 | 2024-12-18 | 0.395 | 19,300 | +0 | 0.02% | 7,624 |
| 2024-12-19 | 2024-12-17 | 0.400 | 19,300 | +0 | 0.02% | 7,720 |
| 2024-12-18 | 2024-12-16 | 0.410 | 19,300 | +0 | 0.02% | 7,913 |
| 2024-12-17 | 2024-12-13 | 0.410 | 19,300 | +0 | 0.02% | 7,913 |
| 2024-12-16 | 2024-12-12 | 0.485 | 19,300 | +0 | 0.02% | 9,360 |
| 2024-12-13 | 2024-12-11 | 0.570 | 19,300 | +0 | 0.02% | 11,001 |
| 2024-12-12 | 2024-12-10 | 0.610 | 19,300 | +0 | 0.02% | 11,773 |
| 2024-12-11 | 2024-12-09 | 0.590 | 19,300 | +0 | 0.02% | 11,387 |
| 2024-12-10 | 2024-12-06 | 0.540 | 19,300 | +0 | 0.02% | 10,422 |
| 2024-12-09 | 2024-12-05 | 0.435 | 19,300 | +0 | 0.02% | 8,396 |
| 2024-12-06 | 2024-12-04 | 0.400 | 19,300 | +0 | 0.02% | 7,720 |
| 2024-12-05 | 2024-12-03 | 0.385 | 19,300 | +0 | 0.02% | 7,430 |
| 2024-12-04 | 2024-12-02 | 0.420 | 19,300 | +0 | 0.02% | 8,106 |
| 2024-12-03 | 2024-11-29 | 0.430 | 19,300 | +0 | 0.02% | 8,299 |
| 2024-12-02 | 2024-11-28 | 0.445 | 19,300 | +0 | 0.02% | 8,588 |
| 2024-11-29 | 2024-11-27 | 0.450 | 19,300 | +0 | 0.02% | 8,685 |
| 2024-11-28 | 2024-11-26 | 0.425 | 19,300 | +0 | 0.02% | 8,202 |
| 2024-11-27 | 2024-11-25 | 0.465 | 19,300 | +0 | 0.02% | 8,974 |
| 2024-11-26 | 2024-11-22 | 0.465 | 19,300 | +0 | 0.02% | 8,974 |
| 2024-11-25 | 2024-11-21 | 0.485 | 19,300 | +0 | 0.02% | 9,360 |
| 2024-11-22 | 2024-11-20 | 0.480 | 19,300 | +0 | 0.02% | 9,264 |
| 2024-11-21 | 2024-11-19 | 0.470 | 19,300 | +0 | 0.02% | 9,071 |
| 2024-11-20 | 2024-11-18 | 0.440 | 19,300 | +0 | 0.02% | 8,492 |
| 2024-11-19 | 2024-11-15 | 0.485 | 19,300 | +0 | 0.02% | 9,360 |
| 2024-11-18 | 2024-11-14 | 0.480 | 19,300 | +0 | 0.02% | 9,264 |
| 2024-11-15 | 2024-11-13 | 0.435 | 19,300 | +0 | 0.02% | 8,396 |
| 2024-11-14 | 2024-11-12 | 0.500 | 19,300 | +0 | 0.02% | 9,650 |
| 2024-11-13 | 2024-11-11 | 0.500 | 19,300 | +0 | 0.02% | 9,650 |
| 2024-11-12 | 2024-11-08 | 0.475 | 19,300 | +0 | 0.02% | 9,168 |
| 2024-11-11 | 2024-11-07 | 0.410 | 19,300 | +0 | 0.02% | 7,913 |
| 2024-11-08 | 2024-11-06 | 0.500 | 19,300 | +0 | 0.02% | 9,650 |
| 2024-11-07 | 2024-11-05 | 0.445 | 19,300 | +0 | 0.02% | 8,588 |
| 2024-11-06 | 2024-11-04 | 0.450 | 19,300 | +0 | 0.02% | 8,685 |
| 2024-11-05 | 2024-11-01 | 0.460 | 19,300 | +0 | 0.02% | 8,878 |
| 2024-11-04 | 2024-10-31 | 0.460 | 19,300 | +0 | 0.02% | 8,878 |
| 2024-11-01 | 2024-10-30 | 0.470 | 19,300 | +0 | 0.02% | 9,071 |
| 2024-10-31 | 2024-10-29 | 0.470 | 19,300 | +0 | 0.02% | 9,071 |
| 2024-10-30 | 2024-10-28 | 0.500 | 19,300 | +0 | 0.02% | 9,650 |
| 2024-10-29 | 2024-10-25 | 0.550 | 19,300 | +0 | 0.02% | 10,615 |
| 2024-10-28 | 2024-10-24 | 0.550 | 19,300 | +0 | 0.02% | 10,615 |
| 2024-10-25 | 2024-10-23 | 0.550 | 19,300 | +0 | 0.02% | 10,615 |
| 2024-10-24 | 2024-10-22 | 0.500 | 19,300 | +0 | 0.02% | 9,650 |
| 2024-10-23 | 2024-10-21 | 0.580 | 19,300 | +0 | 0.02% | 11,194 |
| 2024-10-22 | 2024-10-18 | 0.440 | 19,300 | +0 | 0.02% | 8,492 |
| 2024-10-21 | 2024-10-17 | 0.465 | 19,300 | +0 | 0.02% | 8,974 |
| 2024-10-18 | 2024-10-16 | 0.380 | 19,300 | +0 | 0.02% | 7,334 |
| 2024-10-17 | 2024-10-15 | 0.360 | 19,300 | +0 | 0.02% | 6,948 |
| 2024-10-16 | 2024-10-14 | 0.380 | 19,300 | +0 | 0.02% | 7,334 |
| 2024-10-15 | 2024-10-10 | 0.435 | 19,300 | +0 | 0.02% | 8,396 |
| 2024-10-14 | 2024-10-09 | 0.460 | 19,300 | +0 | 0.02% | 8,878 |
| 2024-10-10 | 2024-10-08 | 0.490 | 19,300 | +0 | 0.02% | 9,457 |
| 2024-10-09 | 2024-10-07 | 0.495 | 19,300 | +0 | 0.02% | 9,554 |
| 2024-10-08 | 2024-10-04 | 0.500 | 19,300 | +0 | 0.02% | 9,650 |
| 2024-10-07 | 2024-10-03 | 0.510 | 19,300 | +0 | 0.02% | 9,843 |
| 2024-10-04 | 2024-10-02 | 0.560 | 19,300 | +0 | 0.02% | 10,808 |
| 2024-10-03 | 2024-09-30 | 0.610 | 19,300 | +0 | 0.02% | 11,773 |
| 2024-10-02 | 2024-09-27 | 0.610 | 19,300 | +0 | 0.02% | 11,773 |
| 2024-09-30 | 2024-09-26 | 0.660 | 19,300 | +0 | 0.02% | 12,738 |
| 2024-09-27 | 2024-09-25 | 0.520 | 19,300 | +0 | 0.02% | 10,036 |
| 2024-09-26 | 2024-09-24 | 0.540 | 19,300 | +0 | 0.02% | 10,422 |
| 2024-09-25 | 2024-09-23 | 0.550 | 19,300 | +0 | 0.02% | 10,615 |
| 2024-09-24 | 2024-09-20 | 0.560 | 19,300 | +0 | 0.02% | 10,808 |
| 2024-09-23 | 2024-09-19 | 0.530 | 19,300 | +0 | 0.02% | 10,229 |
| 2024-09-20 | 2024-09-17 | 0.680 | 19,300 | +0 | 0.02% | 13,124 |
| 2024-09-19 | 2024-09-16 | 0.680 | 19,300 | +0 | 0.02% | 13,124 |
| 2024-09-17 | 2024-09-13 | 0.680 | 19,300 | +0 | 0.02% | 13,124 |
| 2024-09-16 | 2024-09-12 | 0.690 | 19,300 | +0 | 0.02% | 13,317 |
| 2024-09-13 | 2024-09-11 | 0.660 | 19,300 | +0 | 0.02% | 12,738 |
| 2024-09-12 | 2024-09-10 | 0.590 | 19,300 | +0 | 0.02% | 11,387 |
| 2024-09-11 | 2024-09-09 | 0.530 | 19,300 | +0 | 0.02% | 10,229 |
| 2024-09-10 | 2024-09-05 | 0.470 | 19,300 | +0 | 0.03% | 9,071 |
| 2024-09-09 | 2024-09-04 | 0.450 | 19,300 | +0 | 0.03% | 8,685 |
| 2024-09-05 | 2024-09-03 | 0.440 | 19,300 | +0 | 0.03% | 8,492 |
| 2024-09-04 | 2024-09-02 | 0.405 | 19,300 | +0 | 0.03% | 7,817 |
| 2024-09-03 | 2024-08-30 | 0.400 | 19,300 | +0 | 0.03% | 7,720 |
| 2024-09-02 | 2024-08-29 | 0.370 | 19,300 | +0 | 0.03% | 7,141 |
| 2024-08-30 | 2024-08-28 | 0.340 | 19,300 | +0 | 0.03% | 6,562 |
| 2024-08-29 | 2024-08-27 | 0.365 | 19,300 | +0 | 0.03% | 7,044 |
| 2024-08-28 | 2024-08-26 | 0.330 | 19,300 | +0 | 0.03% | 6,369 |
| 2024-08-27 | 2024-08-23 | 0.325 | 19,300 | +0 | 0.03% | 6,272 |
| 2024-08-26 | 2024-08-22 | 0.330 | 19,300 | +0 | 0.03% | 6,369 |
| 2024-08-23 | 2024-08-21 | 0.335 | 19,300 | +0 | 0.03% | 6,466 |
| 2024-08-22 | 2024-08-20 | 0.335 | 19,300 | +0 | 0.03% | 6,466 |
| 2024-08-21 | 2024-08-19 | 0.335 | 19,300 | +0 | 0.03% | 6,466 |
| 2024-08-20 | 2024-08-16 | 0.335 | 19,300 | +0 | 0.03% | 6,466 |
| 2024-08-19 | 2024-08-15 | 0.335 | 19,300 | +0 | 0.03% | 6,466 |
| 2024-08-16 | 2024-08-14 | 0.335 | 19,300 | +0 | 0.03% | 6,466 |
| 2024-08-15 | 2024-08-13 | 0.360 | 19,300 | +0 | 0.03% | 6,948 |
| 2024-08-14 | 2024-08-12 | 0.360 | 19,300 | +0 | 0.03% | 6,948 |
| 2024-08-13 | 2024-08-09 | 0.360 | 19,300 | +0 | 0.03% | 6,948 |
| 2024-08-12 | 2024-08-08 | 0.365 | 19,300 | +0 | 0.03% | 7,044 |
| 2024-08-09 | 2024-08-07 | 0.365 | 19,300 | +0 | 0.03% | 7,044 |
| 2024-08-08 | 2024-08-06 | 0.365 | 19,300 | +0 | 0.03% | 7,044 |
| 2024-08-07 | 2024-08-05 | 0.370 | 19,300 | +0 | 0.03% | 7,141 |
| 2024-08-06 | 2024-08-02 | 0.380 | 19,300 | +0 | 0.03% | 7,334 |
| 2024-08-05 | 2024-08-01 | 0.380 | 19,300 | +0 | 0.03% | 7,334 |
| 2024-08-02 | 2024-07-31 | 0.380 | 19,300 | +0 | 0.03% | 7,334 |
| 2024-08-01 | 2024-07-30 | 0.400 | 19,300 | +0 | 0.03% | 7,720 |
| 2024-07-31 | 2024-07-29 | 0.400 | 19,300 | +0 | 0.03% | 7,720 |
| 2024-07-30 | 2024-07-26 | 0.495 | 19,300 | +0 | 0.03% | 9,554 |
| 2024-07-29 | 2024-07-25 | 0.500 | 19,300 | +0 | 0.03% | 9,650 |
| 2024-07-26 | 2024-07-24 | 0.500 | 19,300 | +0 | 0.03% | 9,650 |
| 2024-07-25 | 2024-07-23 | 0.500 | 19,300 | +0 | 0.03% | 9,650 |
| 2024-07-24 | 2024-07-22 | 0.540 | 19,300 | +0 | 0.03% | 10,422 |
| 2024-07-23 | 2024-07-19 | 0.560 | 19,300 | +0 | 0.03% | 10,808 |
| 2024-07-22 | 2024-07-18 | 0.550 | 19,300 | +0 | 0.03% | 10,615 |
| 2024-07-19 | 2024-07-17 | 0.580 | 19,300 | +0 | 0.03% | 11,194 |
| 2024-07-18 | 2024-07-16 | 0.610 | 19,300 | +0 | 0.03% | 11,773 |
| 2024-07-17 | 2024-07-15 | 0.610 | 19,300 | +0 | 0.03% | 11,773 |
| 2024-07-16 | 2024-07-12 | 0.560 | 19,300 | +0 | 0.03% | 10,808 |
| 2024-07-15 | 2024-07-11 | 0.550 | 19,300 | +0 | 0.03% | 10,615 |
| 2024-07-12 | 2024-07-10 | 0.630 | 19,300 | +0 | 0.03% | 12,159 |
| 2024-07-11 | 2024-07-09 | 0.550 | 19,300 | +0 | 0.03% | 10,615 |
| 2024-07-10 | 2024-07-08 | 0.560 | 19,300 | +0 | 0.03% | 10,808 |
| 2024-07-09 | 2024-07-05 | 0.560 | 19,300 | +0 | 0.03% | 10,808 |
| 2024-07-08 | 2024-07-04 | 0.580 | 19,300 | +0 | 0.03% | 11,194 |
| 2024-07-05 | 2024-07-03 | 0.690 | 19,300 | +0 | 0.03% | 13,317 |
| 2024-07-04 | 2024-07-02 | 0.830 | 19,300 | +0 | 0.03% | 16,019 |
| 2024-01-02 | 2023-12-28 | 2.100 | 19,300 | -3,000 | 0.03% | 40,530 |
| 2023-09-04 | 2023-08-30 | 2.390 | 22,300 | +4,000 | 0.04% | 53,297 |
| 2023-08-08 | 2023-08-04 | 2.800 | 18,300 | -7,000 | 0.03% | 51,240 |
| 2023-06-20 | 2023-06-16 | 2.400 | 25,300 | +7,000 | 0.05% | 60,720 |
| 2019-10-21 | 2019-10-17 | 3.100 | 18,300 | +12,200 | 0.15% | 56,730 |
| 2019-09-16 | 2019-09-12 | 2.819 | 6,100 | -284 | 0.05% | 17,195 |
| 2016-07-19 | 2016-07-15 | 22.933 | 6,384 | +53 | 0.08% | 146,406 |
| 2016-07-04 | 2016-06-29 | 22.647 | 6,331 | +3,139 | 0.15% | 143,376 |
| 2016-06-14 | 2016-06-10 | 19.294 | 3,192 | -223 | 0.08% | 61,586 |
| 2015-10-15 | 2015-10-13 | 49.396 | 3,415 | +3,359 | 0.08% | 168,687 |
| 2011-05-23 | 2011-05-19 | 45.912 | 56 | -2 | 0.00% | 2,571 |
| 2010-05-19 | 2010-05-17 | 32.720 | 58 | -1 | 0.00% | 1,898 |
| 2009-08-27 | 2009-08-25 | 40.921 | 59 | -1 | 0.00% | 2,414 |
| 2008-04-21 | 2008-04-17 | 44.165 | 60 | -2 | 0.00% | 2,650 |
| 2007-06-26 | 2007-06-22 | 47.216 | 62 | 0.00% | 2,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy