History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 18,000 | +0 | 0.01% | 4,302 |
| 2025-10-13 | 2025-10-09 | 0.234 | 18,000 | +0 | 0.01% | 4,212 |
| 2025-10-10 | 2025-10-08 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-10-08 | 2025-10-03 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-10-06 | 2025-10-02 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2025-10-03 | 2025-09-30 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-10-02 | 2025-09-29 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2025-09-30 | 2025-09-26 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2025-09-29 | 2025-09-25 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2025-09-26 | 2025-09-24 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2025-09-25 | 2025-09-23 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2025-09-24 | 2025-09-22 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2025-09-23 | 2025-09-19 | 0.234 | 18,000 | +0 | 0.01% | 4,212 |
| 2025-09-22 | 2025-09-18 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2025-09-19 | 2025-09-17 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2025-09-18 | 2025-09-16 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-09-17 | 2025-09-15 | 0.234 | 18,000 | +0 | 0.01% | 4,212 |
| 2025-09-16 | 2025-09-12 | 0.234 | 18,000 | +0 | 0.01% | 4,212 |
| 2025-09-15 | 2025-09-11 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-09-12 | 2025-09-10 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-09-10 | 2025-09-08 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2025-09-09 | 2025-09-05 | 0.237 | 18,000 | +0 | 0.01% | 4,266 |
| 2025-09-08 | 2025-09-04 | 0.237 | 18,000 | +0 | 0.01% | 4,266 |
| 2025-09-05 | 2025-09-03 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2025-09-04 | 2025-09-02 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2025-09-03 | 2025-09-01 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-09-02 | 2025-08-29 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-09-01 | 2025-08-28 | 0.249 | 18,000 | +0 | 0.01% | 4,482 |
| 2025-08-29 | 2025-08-27 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-08-27 | 2025-08-25 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-08-25 | 2025-08-21 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-08-22 | 2025-08-20 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-19 | 2025-08-15 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-15 | 2025-08-13 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-08-13 | 2025-08-11 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2025-08-12 | 2025-08-08 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2025-08-11 | 2025-08-07 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2025-08-08 | 2025-08-06 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-08-07 | 2025-08-05 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2025-08-06 | 2025-08-04 | 0.255 | 18,000 | +0 | 0.02% | 4,590 |
| 2025-08-05 | 2025-08-01 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2025-08-04 | 2025-07-31 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.285 | 18,000 | +0 | 0.02% | 5,130 |
| 2025-07-31 | 2025-07-29 | 0.325 | 18,000 | +0 | 0.02% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.240 | 18,000 | +0 | 0.02% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2025-07-28 | 2025-07-24 | 0.238 | 18,000 | +0 | 0.02% | 4,284 |
| 2025-07-25 | 2025-07-23 | 0.260 | 18,000 | +0 | 0.02% | 4,680 |
| 2025-07-24 | 2025-07-22 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2025-07-23 | 2025-07-21 | 0.230 | 18,000 | +0 | 0.02% | 4,140 |
| 2025-07-22 | 2025-07-18 | 0.216 | 18,000 | +0 | 0.02% | 3,888 |
| 2025-07-21 | 2025-07-17 | 0.210 | 18,000 | +0 | 0.02% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.206 | 18,000 | +0 | 0.02% | 3,708 |
| 2025-07-17 | 2025-07-15 | 0.204 | 18,000 | +0 | 0.02% | 3,672 |
| 2025-07-16 | 2025-07-14 | 0.204 | 18,000 | +0 | 0.02% | 3,672 |
| 2025-07-15 | 2025-07-11 | 0.210 | 18,000 | +0 | 0.02% | 3,780 |
| 2025-07-14 | 2025-07-10 | 0.205 | 18,000 | +0 | 0.02% | 3,690 |
| 2025-07-11 | 2025-07-09 | 0.206 | 18,000 | +0 | 0.02% | 3,708 |
| 2025-07-10 | 2025-07-08 | 0.206 | 18,000 | +0 | 0.02% | 3,708 |
| 2025-07-09 | 2025-07-07 | 0.207 | 18,000 | +0 | 0.02% | 3,726 |
| 2025-07-08 | 2025-07-04 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2025-07-07 | 2025-07-03 | 0.223 | 18,000 | +0 | 0.02% | 4,014 |
| 2025-07-04 | 2025-07-02 | 0.218 | 18,000 | +0 | 0.02% | 3,924 |
| 2025-07-03 | 2025-06-30 | 0.220 | 18,000 | +0 | 0.02% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.220 | 18,000 | +0 | 0.02% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.212 | 18,000 | +0 | 0.02% | 3,816 |
| 2025-06-27 | 2025-06-25 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2025-06-26 | 2025-06-24 | 0.210 | 18,000 | +0 | 0.02% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.210 | 18,000 | +0 | 0.02% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.209 | 18,000 | +0 | 0.02% | 3,762 |
| 2025-06-23 | 2025-06-19 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.201 | 18,000 | +0 | 0.02% | 3,618 |
| 2025-06-19 | 2025-06-17 | 0.208 | 18,000 | +0 | 0.02% | 3,744 |
| 2025-06-18 | 2025-06-16 | 0.205 | 18,000 | +0 | 0.02% | 3,690 |
| 2025-06-17 | 2025-06-13 | 0.210 | 18,000 | +0 | 0.02% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.220 | 18,000 | +0 | 0.02% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.224 | 18,000 | +0 | 0.02% | 4,032 |
| 2025-06-12 | 2025-06-10 | 0.210 | 18,000 | +0 | 0.02% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.197 | 18,000 | +0 | 0.02% | 3,546 |
| 2025-06-09 | 2025-06-05 | 0.197 | 18,000 | +0 | 0.02% | 3,546 |
| 2025-06-06 | 2025-06-04 | 0.197 | 18,000 | +0 | 0.02% | 3,546 |
| 2025-06-05 | 2025-06-03 | 0.199 | 18,000 | +0 | 0.02% | 3,582 |
| 2025-06-04 | 2025-06-02 | 0.191 | 18,000 | -72,000 | 0.02% | 3,438 |
| 2025-05-29 | 2025-05-27 | 0.225 | 90,000 | +72,000 | 0.10% | 20,250 |
| 2023-09-11 | 2023-09-06 | 2.200 | 18,000 | -1,600 | 0.03% | 39,600 |
| 2023-09-07 | 2023-09-05 | 2.200 | 19,600 | -2,600 | 0.03% | 43,120 |
| 2023-09-04 | 2023-08-30 | 2.390 | 22,200 | +4,200 | 0.04% | 53,058 |
| 2023-01-16 | 2023-01-12 | 5.700 | 18,000 | -200 | 0.03% | 102,600 |
| 2023-01-12 | 2023-01-10 | 5.500 | 18,200 | -800 | 0.04% | 100,100 |
| 2023-01-11 | 2023-01-09 | 5.500 | 19,000 | -1,000 | 0.04% | 104,500 |
| 2023-01-10 | 2023-01-06 | 5.900 | 20,000 | +2,000 | 0.04% | 118,000 |
| 2023-01-09 | 2023-01-05 | 7.200 | 18,000 | -85,000 | 0.03% | 129,600 |
| 2023-01-06 | 2023-01-04 | 6.900 | 103,000 | +2,600 | 0.20% | 710,700 |
| 2023-01-05 | 2023-01-03 | 6.900 | 100,400 | -200 | 0.19% | 692,760 |
| 2023-01-04 | 2022-12-30 | 6.200 | 100,600 | +5,400 | 0.19% | 623,720 |
| 2023-01-03 | 2022-12-29 | 6.000 | 95,200 | +14,200 | 0.18% | 571,200 |
| 2022-12-30 | 2022-12-28 | 5.500 | 81,000 | +36,800 | 0.16% | 445,500 |
| 2022-12-29 | 2022-12-23 | 5.600 | 44,200 | -44,200 | 0.09% | 247,520 |
| 2022-12-28 | 2022-12-22 | 5.700 | 88,400 | -29,600 | 0.17% | 503,880 |
| 2022-12-23 | 2022-12-21 | 6.300 | 118,000 | -800 | 0.23% | 743,400 |
| 2022-12-22 | 2022-12-20 | 5.900 | 118,800 | -15,600 | 0.23% | 700,920 |
| 2022-12-21 | 2022-12-19 | 5.300 | 134,400 | +6,200 | 0.26% | 712,320 |
| 2022-12-20 | 2022-12-16 | 5.700 | 128,200 | -4,000 | 0.25% | 730,740 |
| 2022-12-19 | 2022-12-15 | 5.300 | 132,200 | +1,600 | 0.26% | 700,660 |
| 2022-12-16 | 2022-12-14 | 5.400 | 130,600 | +4,600 | 0.25% | 705,240 |
| 2022-12-15 | 2022-12-13 | 5.900 | 126,000 | +84,600 | 0.24% | 743,400 |
| 2022-12-14 | 2022-12-12 | 5.900 | 41,400 | -12,400 | 0.08% | 244,260 |
| 2022-12-13 | 2022-12-09 | 5.500 | 53,800 | -16,000 | 0.10% | 295,900 |
| 2022-12-09 | 2022-12-07 | 5.500 | 69,800 | +14,600 | 0.13% | 383,900 |
| 2022-12-07 | 2022-12-05 | 5.100 | 55,200 | +7,000 | 0.11% | 281,520 |
| 2022-12-06 | 2022-12-02 | 5.300 | 48,200 | -8,000 | 0.09% | 255,460 |
| 2022-11-23 | 2022-11-21 | 5.300 | 56,200 | +22,000 | 0.11% | 297,860 |
| 2022-10-20 | 2022-10-18 | 5.400 | 34,200 | +400 | 0.07% | 184,680 |
| 2022-10-17 | 2022-10-13 | 5.400 | 33,800 | +4,200 | 0.07% | 182,520 |
| 2022-10-14 | 2022-10-12 | 5.700 | 29,600 | +2,800 | 0.06% | 168,720 |
| 2022-10-13 | 2022-10-11 | 5.800 | 26,800 | +1,200 | 0.05% | 155,440 |
| 2022-10-11 | 2022-10-07 | 5.000 | 25,600 | +2,000 | 0.05% | 128,000 |
| 2022-10-10 | 2022-10-06 | 4.950 | 23,600 | +200 | 0.05% | 116,820 |
| 2022-10-03 | 2022-09-29 | 4.400 | 23,400 | +600 | 0.05% | 102,960 |
| 2022-09-22 | 2022-09-20 | 4.950 | 22,800 | +400 | 0.04% | 112,860 |
| 2022-09-20 | 2022-09-16 | 5.000 | 22,400 | +4,400 | 0.04% | 112,000 |
| 2022-08-23 | 2022-08-19 | 4.250 | 18,000 | -400 | 0.03% | 76,500 |
| 2022-08-12 | 2022-08-10 | 3.600 | 18,400 | -400 | 0.04% | 66,240 |
| 2022-08-10 | 2022-08-08 | 3.100 | 18,800 | -7,400 | 0.04% | 58,280 |
| 2022-08-08 | 2022-08-04 | 3.300 | 26,200 | -200 | 0.05% | 86,460 |
| 2022-08-05 | 2022-08-03 | 3.350 | 26,400 | -4,600 | 0.05% | 88,440 |
| 2022-08-04 | 2022-08-02 | 3.300 | 31,000 | +4,000 | 0.06% | 102,300 |
| 2022-08-03 | 2022-08-01 | 3.800 | 27,000 | -3,600 | 0.05% | 102,600 |
| 2022-07-28 | 2022-07-26 | 3.150 | 30,600 | -1,000 | 0.06% | 96,390 |
| 2022-07-26 | 2022-07-22 | 3.300 | 31,600 | -9,200 | 0.06% | 104,280 |
| 2022-07-22 | 2022-07-20 | 3.150 | 40,800 | +4,200 | 0.08% | 128,520 |
| 2022-07-20 | 2022-07-18 | 3.200 | 36,600 | +5,000 | 0.07% | 117,120 |
| 2022-07-07 | 2022-07-05 | 3.300 | 31,600 | -200 | 0.07% | 104,280 |
| 2022-07-04 | 2022-06-29 | 3.350 | 31,800 | -4,000 | 0.07% | 106,530 |
| 2022-06-30 | 2022-06-28 | 3.350 | 35,800 | -12,000 | 0.08% | 119,930 |
| 2022-06-29 | 2022-06-27 | 3.250 | 47,800 | -9,800 | 0.11% | 155,350 |
| 2022-06-23 | 2022-06-21 | 3.200 | 57,600 | +25,800 | 0.13% | 184,320 |
| 2022-06-07 | 2022-06-02 | 2.700 | 31,800 | -200 | 0.07% | 85,860 |
| 2022-05-25 | 2022-05-23 | 2.900 | 32,000 | -6,400 | 0.07% | 92,800 |
| 2022-05-24 | 2022-05-20 | 2.850 | 38,400 | +4,400 | 0.09% | 109,440 |
| 2022-03-18 | 2022-03-16 | 3.150 | 34,000 | -2,000 | 0.08% | 107,100 |
| 2022-03-17 | 2022-03-15 | 3.000 | 36,000 | +600 | 0.08% | 108,000 |
| 2022-03-16 | 2022-03-14 | 3.000 | 35,400 | -2,400 | 0.08% | 106,200 |
| 2022-02-08 | 2022-02-04 | 3.150 | 37,800 | -1,200 | 0.09% | 119,070 |
| 2022-01-27 | 2022-01-25 | 3.100 | 39,000 | -1,000 | 0.09% | 120,900 |
| 2022-01-26 | 2022-01-24 | 3.100 | 40,000 | -3,000 | 0.09% | 124,000 |
| 2021-09-17 | 2021-09-15 | 2.750 | 43,000 | -200 | 0.10% | 118,250 |
| 2021-08-27 | 2021-08-25 | 2.700 | 43,200 | +3,200 | 0.10% | 116,640 |
| 2021-07-14 | 2021-07-12 | 3.250 | 40,000 | -400 | 0.09% | 130,000 |
| 2021-07-12 | 2021-07-08 | 3.150 | 40,400 | -4,000 | 0.09% | 127,260 |
| 2021-07-02 | 2021-06-29 | 2.750 | 44,400 | -1,000 | 0.10% | 122,100 |
| 2021-06-23 | 2021-06-21 | 2.470 | 45,400 | +8,200 | 0.11% | 112,138 |
| 2021-06-15 | 2021-06-10 | 2.700 | 37,200 | +200 | 0.10% | 100,440 |
| 2021-06-02 | 2021-05-31 | 2.750 | 37,000 | +1,000 | 0.10% | 101,750 |
| 2021-06-01 | 2021-05-28 | 2.850 | 36,000 | -2,200 | 0.10% | 102,600 |
| 2021-04-20 | 2021-04-16 | 2.800 | 38,200 | +200 | 0.11% | 106,960 |
| 2021-04-19 | 2021-04-15 | 3.100 | 38,000 | +400 | 0.11% | 117,800 |
| 2021-04-16 | 2021-04-14 | 3.150 | 37,600 | -1,200 | 0.10% | 118,440 |
| 2021-02-08 | 2021-02-04 | 3.000 | 38,800 | +6,600 | 0.11% | 116,400 |
| 2021-01-22 | 2021-01-20 | 3.250 | 32,200 | -1,000 | 0.09% | 104,650 |
| 2021-01-18 | 2021-01-14 | 3.350 | 33,200 | +200 | 0.09% | 111,220 |
| 2021-01-11 | 2021-01-07 | 3.100 | 33,000 | +800 | 0.09% | 102,300 |
| 2021-01-04 | 2020-12-29 | 3.400 | 32,200 | +200 | 0.09% | 109,480 |
| 2020-12-29 | 2020-12-24 | 3.550 | 32,000 | -1,000 | 0.09% | 113,600 |
| 2020-12-28 | 2020-12-22 | 3.350 | 33,000 | -2,400 | 0.09% | 110,550 |
| 2020-12-23 | 2020-12-21 | 3.150 | 35,400 | -2,000 | 0.10% | 111,510 |
| 2020-12-14 | 2020-12-10 | 2.700 | 37,400 | +3,400 | 0.10% | 100,980 |
| 2020-11-06 | 2020-11-04 | 3.100 | 34,000 | -3,200 | 0.09% | 105,400 |
| 2020-09-28 | 2020-09-24 | 2.900 | 37,200 | +5,600 | 0.10% | 107,880 |
| 2020-09-25 | 2020-09-23 | 3.000 | 31,600 | -1,400 | 0.09% | 94,800 |
| 2020-09-22 | 2020-09-18 | 2.850 | 33,000 | -6,400 | 0.09% | 94,050 |
| 2020-09-18 | 2020-09-16 | 3.100 | 39,400 | +8,800 | 0.11% | 122,140 |
| 2020-09-16 | 2020-09-14 | 3.050 | 30,600 | +7,000 | 0.09% | 93,330 |
| 2020-09-02 | 2020-08-31 | 2.950 | 23,600 | -5,000 | 0.07% | 69,620 |
| 2020-08-17 | 2020-08-13 | 2.850 | 28,600 | -20,000 | 0.08% | 81,510 |
| 2020-08-10 | 2020-08-06 | 2.850 | 48,600 | -1,400 | 0.14% | 138,510 |
| 2020-07-03 | 2020-06-30 | 2.800 | 50,000 | -6,000 | 0.14% | 140,000 |
| 2020-06-22 | 2020-06-18 | 3.000 | 56,000 | -8,000 | 0.16% | 168,000 |
| 2019-11-04 | 2019-10-31 | 3.800 | 64,000 | +1,800 | 0.18% | 243,200 |
| 2019-11-01 | 2019-10-30 | 3.350 | 62,200 | +2,200 | 0.17% | 208,370 |
| 2019-10-29 | 2019-10-25 | 3.050 | 60,000 | +1,600 | 0.50% | 183,000 |
| 2019-10-25 | 2019-10-23 | 2.800 | 58,400 | +600 | 0.49% | 163,520 |
| 2019-10-24 | 2019-10-22 | 2.800 | 57,800 | +13,000 | 0.48% | 161,840 |
| 2019-10-22 | 2019-10-18 | 3.150 | 44,800 | -2,000 | 0.37% | 141,120 |
| 2019-10-21 | 2019-10-17 | 3.100 | 46,800 | +27,600 | 0.39% | 145,080 |
| 2019-10-11 | 2019-10-09 | 2.900 | 19,200 | +8,200 | 0.16% | 55,680 |
| 2019-10-10 | 2019-10-08 | 2.950 | 11,000 | +4,600 | 0.09% | 32,450 |
| 2019-10-09 | 2019-10-04 | 2.950 | 6,400 | -18,800 | 0.05% | 18,880 |
| 2019-10-03 | 2019-09-30 | 3.000 | 25,200 | -1,000 | 0.21% | 75,600 |
| 2019-10-02 | 2019-09-27 | 2.950 | 26,200 | +3,000 | 0.22% | 77,290 |
| 2019-09-16 | 2019-09-12 | 2.819 | 23,200 | -1,079 | 0.19% | 65,398 |
| 2019-06-21 | 2019-06-19 | 3.058 | 24,279 | -628 | 0.19% | 74,240 |
| 2019-06-19 | 2019-06-17 | 2.914 | 24,907 | +419 | 0.20% | 72,590 |
| 2019-06-12 | 2019-06-10 | 2.962 | 24,488 | +209 | 0.20% | 72,539 |
| 2019-06-06 | 2019-06-04 | 3.201 | 24,279 | +2,721 | 0.19% | 77,720 |
| 2019-06-05 | 2019-06-03 | 3.583 | 21,558 | -837 | 0.17% | 77,250 |
| 2019-05-28 | 2019-05-24 | 3.249 | 22,395 | +209 | 0.18% | 72,759 |
| 2019-05-27 | 2019-05-23 | 3.249 | 22,186 | +2,093 | 0.18% | 72,080 |
| 2019-05-24 | 2019-05-22 | 3.536 | 20,093 | +2,093 | 0.16% | 71,040 |
| 2019-04-15 | 2019-04-11 | 4.969 | 18,000 | +209 | 0.14% | 89,440 |
| 2019-04-11 | 2019-04-09 | 5.829 | 17,791 | +628 | 0.14% | 103,702 |
| 2019-03-14 | 2019-03-12 | 6.116 | 17,163 | -209 | 0.14% | 104,961 |
| 2019-03-05 | 2019-03-01 | 5.829 | 17,372 | +837 | 0.14% | 101,259 |
| 2019-02-26 | 2019-02-22 | 6.116 | 16,535 | -1,256 | 0.13% | 101,121 |
| 2019-02-22 | 2019-02-20 | 5.829 | 17,791 | +210 | 0.14% | 103,702 |
| 2019-02-21 | 2019-02-19 | 6.211 | 17,581 | -419 | 0.14% | 109,198 |
| 2019-02-18 | 2019-02-14 | 6.211 | 18,000 | -209 | 0.14% | 111,800 |
| 2019-02-13 | 2019-02-11 | 6.116 | 18,209 | -210 | 0.15% | 111,358 |
| 2019-02-12 | 2019-02-08 | 5.829 | 18,419 | -1,255 | 0.15% | 107,362 |
| 2019-01-25 | 2019-01-23 | 5.256 | 19,674 | -210 | 0.16% | 103,398 |
| 2019-01-23 | 2019-01-21 | 4.778 | 19,884 | +6,070 | 0.16% | 95,001 |
| 2019-01-09 | 2019-01-07 | 5.256 | 13,814 | +209 | 0.11% | 72,600 |
| 2019-01-08 | 2019-01-04 | 5.256 | 13,605 | -628 | 0.11% | 71,502 |
| 2018-12-19 | 2018-12-17 | 5.542 | 14,233 | -2,093 | 0.11% | 78,882 |
| 2018-11-23 | 2018-11-21 | 6.498 | 16,326 | +210 | 0.13% | 106,083 |
| 2018-11-20 | 2018-11-16 | 6.976 | 16,116 | +209 | 0.13% | 112,418 |
| 2018-11-19 | 2018-11-15 | 7.358 | 15,907 | +1,256 | 0.13% | 117,040 |
| 2018-11-16 | 2018-11-14 | 8.600 | 14,651 | -3,349 | 0.12% | 125,999 |
| 2018-11-07 | 2018-11-05 | 7.644 | 18,000 | +209 | 0.14% | 137,600 |
| 2018-10-26 | 2018-10-24 | 6.784 | 17,791 | +419 | 0.14% | 120,702 |
| 2018-10-23 | 2018-10-19 | 7.453 | 17,372 | +2,302 | 0.14% | 129,479 |
| 2018-10-22 | 2018-10-18 | 7.262 | 15,070 | +1,047 | 0.12% | 109,442 |
| 2018-10-19 | 2018-10-16 | 6.020 | 14,023 | +209 | 0.11% | 84,418 |
| 2018-10-16 | 2018-10-12 | 6.020 | 13,814 | +628 | 0.11% | 83,160 |
| 2018-10-09 | 2018-10-05 | 6.689 | 13,186 | +419 | 0.13% | 88,200 |
| 2018-10-05 | 2018-10-03 | 7.167 | 12,767 | -4,605 | 0.12% | 91,497 |
| 2018-10-04 | 2018-10-02 | 6.593 | 17,372 | +209 | 0.17% | 114,539 |
| 2018-10-03 | 2018-09-28 | 6.211 | 17,163 | +419 | 0.16% | 106,601 |
| 2018-10-02 | 2018-09-27 | 6.593 | 16,744 | +6,697 | 0.16% | 110,399 |
| 2018-09-28 | 2018-09-26 | 7.549 | 10,047 | +210 | 0.10% | 75,844 |
| 2018-09-27 | 2018-09-24 | 7.549 | 9,837 | -29,721 | 0.09% | 74,258 |
| 2018-09-04 | 2018-08-31 | 4.873 | 39,558 | +418 | 0.38% | 192,779 |
| 2018-09-03 | 2018-08-30 | 6.020 | 39,140 | +1,256 | 0.37% | 235,623 |
| 2018-06-06 | 2018-06-04 | 7.549 | 37,884 | +6,070 | 0.36% | 285,982 |
| 2018-05-30 | 2018-05-28 | 8.027 | 31,814 | +209 | 0.30% | 255,360 |
| 2018-05-25 | 2018-05-23 | 8.600 | 31,605 | +628 | 0.35% | 271,803 |
| 2018-05-15 | 2018-05-11 | 7.740 | 30,977 | -209 | 0.34% | 239,762 |
| 2018-02-12 | 2018-02-08 | 10.224 | 31,186 | -1,047 | 0.35% | 318,860 |
| 2018-02-09 | 2018-02-07 | 10.416 | 32,233 | +2,512 | 0.36% | 335,725 |
| 2018-02-07 | 2018-02-05 | 11.562 | 29,721 | -6,488 | 0.33% | 343,641 |
| 2018-01-30 | 2018-01-26 | 10.033 | 36,209 | -210 | 0.40% | 363,297 |
| 2018-01-04 | 2018-01-02 | 10.224 | 36,419 | +210 | 0.40% | 372,364 |
| 2017-11-24 | 2017-11-22 | 13.091 | 36,209 | -1,256 | 0.40% | 474,016 |
| 2017-11-23 | 2017-11-21 | 12.040 | 37,465 | -837 | 0.42% | 451,079 |
| 2017-10-18 | 2017-10-16 | 9.364 | 38,302 | +209 | 0.43% | 358,677 |
| 2017-09-20 | 2017-09-18 | 10.033 | 38,093 | +419 | 0.42% | 382,200 |
| 2017-09-06 | 2017-09-04 | 9.842 | 37,674 | +209 | 0.42% | 370,796 |
| 2017-07-27 | 2017-07-25 | 11.084 | 37,465 | -419 | 0.42% | 415,279 |
| 2017-06-30 | 2017-06-28 | 10.798 | 37,884 | +837 | 0.42% | 409,063 |
| 2017-06-22 | 2017-06-20 | 12.040 | 37,047 | +838 | 0.41% | 446,046 |
| 2017-06-07 | 2017-06-05 | 12.040 | 36,209 | +209 | 0.40% | 435,956 |
| 2017-04-25 | 2017-04-21 | 12.327 | 36,000 | -837 | 0.40% | 443,760 |
| 2017-04-19 | 2017-04-13 | 11.944 | 36,837 | +1,674 | 0.41% | 439,998 |
| 2017-04-11 | 2017-04-07 | 12.613 | 35,163 | -209 | 0.39% | 443,523 |
| 2017-04-10 | 2017-04-06 | 12.327 | 35,372 | +1,674 | 0.39% | 436,019 |
| 2017-03-24 | 2017-03-22 | 12.518 | 33,698 | +628 | 0.37% | 421,824 |
| 2017-01-24 | 2017-01-20 | 14.142 | 33,070 | +837 | 0.37% | 467,683 |
| 2017-01-23 | 2017-01-19 | 14.047 | 32,233 | -1,883 | 0.36% | 452,766 |
| 2017-01-11 | 2017-01-09 | 13.378 | 34,116 | +418 | 0.38% | 456,396 |
| 2016-12-22 | 2016-12-20 | 14.142 | 33,698 | +419 | 0.37% | 476,565 |
| 2016-12-21 | 2016-12-19 | 15.002 | 33,279 | +628 | 0.37% | 499,259 |
| 2016-12-19 | 2016-12-15 | 15.671 | 32,651 | +1,046 | 0.36% | 511,677 |
| 2016-12-16 | 2016-12-14 | 15.767 | 31,605 | +3,977 | 0.35% | 498,306 |
| 2016-11-18 | 2016-11-16 | 17.391 | 27,628 | +837 | 0.31% | 480,482 |
| 2016-10-17 | 2016-10-13 | 17.009 | 26,791 | +419 | 0.33% | 455,685 |
| 2016-10-14 | 2016-10-12 | 17.104 | 26,372 | +419 | 0.32% | 451,078 |
| 2016-08-23 | 2016-08-19 | 17.391 | 25,953 | +1,046 | 0.32% | 451,352 |
| 2016-08-18 | 2016-08-16 | 17.678 | 24,907 | +1,674 | 0.30% | 440,300 |
| 2016-08-03 | 2016-07-29 | 17.487 | 23,233 | +628 | 0.28% | 406,268 |
| 2016-08-01 | 2016-07-28 | 18.156 | 22,605 | +210 | 0.28% | 410,406 |
| 2016-07-21 | 2016-07-19 | 19.876 | 22,395 | +209 | 0.27% | 445,113 |
| 2016-07-19 | 2016-07-15 | 22.933 | 22,186 | +21,977 | 0.27% | 508,799 |
| 2016-07-13 | 2016-07-11 | 22.456 | 209 | -419 | 0.01% | 4,693 |
| 2016-07-12 | 2016-07-08 | 21.978 | 628 | -419 | 0.02% | 13,802 |
| 2016-07-08 | 2016-07-06 | 20.258 | 1,047 | -1,046 | 0.03% | 21,210 |
| 2016-07-07 | 2016-07-05 | 20.544 | 2,093 | +1,256 | 0.05% | 43,000 |
| 2016-07-06 | 2016-07-04 | 20.831 | 837 | +628 | 0.02% | 17,436 |
| 2016-07-05 | 2016-06-30 | 22.360 | 209 | -1,884 | 0.01% | 4,673 |
| 2016-07-04 | 2016-06-29 | 22.647 | 2,093 | -9,837 | 0.05% | 47,399 |
| 2016-06-30 | 2016-06-28 | 20.736 | 11,930 | -5,861 | 0.29% | 247,375 |
| 2016-06-29 | 2016-06-27 | 19.876 | 17,791 | +210 | 0.44% | 353,606 |
| 2016-06-20 | 2016-06-16 | 19.302 | 17,581 | +209 | 0.43% | 339,352 |
| 2016-06-17 | 2016-06-15 | 19.780 | 17,372 | +1,256 | 0.43% | 343,618 |
| 2016-06-16 | 2016-06-14 | 19.684 | 16,116 | -8,163 | 0.39% | 317,235 |
| 2016-06-15 | 2016-06-13 | 20.544 | 24,279 | -209 | 0.59% | 498,799 |
| 2016-06-14 | 2016-06-10 | 19.294 | 24,488 | -1,709 | 0.60% | 472,469 |
| 2016-06-13 | 2016-06-08 | 19.294 | 26,197 | +2,463 | 0.60% | 505,443 |
| 2016-06-02 | 2016-05-31 | 19.651 | 23,734 | -2,015 | 0.54% | 466,402 |
| 2016-05-25 | 2016-05-23 | 18.847 | 25,749 | +2,463 | 0.59% | 485,299 |
| 2016-05-10 | 2016-05-06 | 20.366 | 23,286 | +224 | 0.53% | 474,238 |
| 2016-05-09 | 2016-05-05 | 20.187 | 23,062 | +224 | 0.53% | 465,556 |
| 2016-05-05 | 2016-05-03 | 19.651 | 22,838 | +1,119 | 0.52% | 448,794 |
| 2016-05-04 | 2016-04-29 | 19.473 | 21,719 | +2,911 | 0.50% | 422,925 |
| 2016-05-03 | 2016-04-28 | 19.562 | 18,808 | +4,030 | 0.43% | 367,920 |
| 2016-04-29 | 2016-04-27 | 19.383 | 14,778 | +896 | 0.34% | 286,445 |
| 2016-04-26 | 2016-04-22 | 19.473 | 13,882 | +1,119 | 0.32% | 270,318 |
| 2016-03-31 | 2016-03-29 | 24.028 | 12,763 | +224 | 0.29% | 306,670 |
| 2016-03-30 | 2016-03-24 | 24.117 | 12,539 | +448 | 0.29% | 302,408 |
| 2016-03-24 | 2016-03-22 | 25.457 | 12,091 | +224 | 0.28% | 307,804 |
| 2016-03-23 | 2016-03-21 | 25.904 | 11,867 | +448 | 0.27% | 307,401 |
| 2016-03-21 | 2016-03-17 | 27.333 | 11,419 | +224 | 0.26% | 312,116 |
| 2016-03-16 | 2016-03-14 | 27.690 | 11,195 | +224 | 0.26% | 309,993 |
| 2016-03-11 | 2016-03-09 | 29.566 | 10,971 | +671 | 0.25% | 324,370 |
| 2016-03-09 | 2016-03-07 | 30.906 | 10,300 | -224 | 0.24% | 318,332 |
| 2016-03-08 | 2016-03-04 | 29.923 | 10,524 | -447 | 0.24% | 314,914 |
| 2016-03-04 | 2016-03-02 | 30.906 | 10,971 | +2,239 | 0.25% | 339,070 |
| 2016-02-29 | 2016-02-25 | 31.263 | 8,732 | +224 | 0.20% | 272,991 |
| 2016-02-26 | 2016-02-24 | 31.263 | 8,508 | +224 | 0.19% | 265,988 |
| 2016-02-22 | 2016-02-18 | 33.943 | 8,284 | -224 | 0.19% | 281,184 |
| 2016-02-19 | 2016-02-17 | 31.978 | 8,508 | +224 | 0.19% | 272,068 |
| 2016-02-18 | 2016-02-16 | 33.050 | 8,284 | -896 | 0.19% | 273,784 |
| 2016-02-03 | 2016-02-01 | 30.370 | 9,180 | +448 | 0.21% | 278,797 |
| 2016-02-02 | 2016-01-29 | 31.710 | 8,732 | +224 | 0.20% | 276,891 |
| 2016-02-01 | 2016-01-28 | 31.174 | 8,508 | -896 | 0.19% | 265,228 |
| 2016-01-29 | 2016-01-27 | 24.207 | 9,404 | +672 | 0.22% | 227,640 |
| 2016-01-19 | 2016-01-15 | 28.494 | 8,732 | +448 | 0.20% | 248,812 |
| 2016-01-18 | 2016-01-14 | 30.995 | 8,284 | +223 | 0.19% | 256,765 |
| 2016-01-15 | 2016-01-13 | 32.514 | 8,061 | +224 | 0.18% | 262,094 |
| 2016-01-13 | 2016-01-11 | 36.176 | 7,837 | +224 | 0.18% | 283,512 |
| 2016-01-12 | 2016-01-08 | 37.873 | 7,613 | +448 | 0.17% | 288,329 |
| 2016-01-08 | 2016-01-06 | 41.982 | 7,165 | +4,254 | 0.16% | 300,802 |
| 2015-12-16 | 2015-12-14 | 49.307 | 2,911 | +1,120 | 0.07% | 143,532 |
| 2015-12-15 | 2015-12-11 | 51.540 | 1,791 | +671 | 0.04% | 92,308 |
| 2015-12-14 | 2015-12-10 | 54.041 | 1,120 | +224 | 0.03% | 60,526 |
| 2015-12-04 | 2015-12-02 | 57.167 | 896 | -1,343 | 0.02% | 51,222 |
| 2015-12-02 | 2015-11-30 | 54.041 | 2,239 | +2,015 | 0.05% | 120,997 |
| 2015-11-27 | 2015-11-25 | 56.274 | 224 | -3,135 | 0.01% | 12,605 |
| 2015-11-24 | 2015-11-20 | 52.522 | 3,359 | +896 | 0.08% | 176,422 |
| 2015-11-23 | 2015-11-19 | 55.381 | 2,463 | -1,119 | 0.06% | 136,403 |
| 2015-11-20 | 2015-11-18 | 51.808 | 3,582 | +671 | 0.08% | 185,575 |
| 2015-11-19 | 2015-11-17 | 50.379 | 2,911 | +1,120 | 0.07% | 146,652 |
| 2015-11-18 | 2015-11-16 | 51.897 | 1,791 | -2,015 | 0.04% | 92,948 |
| 2015-11-13 | 2015-11-11 | 49.575 | 3,806 | +1,567 | 0.09% | 188,681 |
| 2015-11-12 | 2015-11-10 | 48.860 | 2,239 | +448 | 0.05% | 109,398 |
| 2015-11-10 | 2015-11-06 | 51.272 | 1,791 | -672 | 0.04% | 91,828 |
| 2015-10-26 | 2015-10-22 | 46.806 | 2,463 | +448 | 0.06% | 115,282 |
| 2015-10-16 | 2015-10-14 | 48.235 | 2,015 | -448 | 0.05% | 97,193 |
| 2015-10-13 | 2015-10-09 | 48.681 | 2,463 | -2,015 | 0.06% | 119,902 |
| 2015-10-09 | 2015-10-07 | 49.753 | 4,478 | -448 | 0.10% | 222,795 |
| 2015-10-08 | 2015-10-06 | 47.967 | 4,926 | -448 | 0.11% | 236,285 |
| 2015-10-07 | 2015-10-05 | 46.180 | 5,374 | -448 | 0.12% | 248,173 |
| 2015-10-06 | 2015-10-02 | 44.662 | 5,822 | -223 | 0.13% | 260,021 |
| 2015-10-05 | 2015-09-30 | 42.875 | 6,045 | +223 | 0.14% | 259,182 |
| 2015-09-30 | 2015-09-25 | 42.875 | 5,822 | -223 | 0.13% | 249,620 |
| 2015-09-29 | 2015-09-24 | 42.875 | 6,045 | +671 | 0.14% | 259,182 |
| 2015-09-25 | 2015-09-23 | 41.178 | 5,374 | +2,687 | 0.12% | 221,292 |
| 2015-09-24 | 2015-09-22 | 48.056 | 2,687 | +2,463 | 0.06% | 129,127 |
| 2015-09-23 | 2015-09-21 | 53.594 | 224 | +224 | 0.01% | 12,005 |
| 2015-09-22 | 2015-09-18 | 52.969 | 0 | -224 | ||
| 2015-09-17 | 2015-09-15 | 45.555 | 224 | -896 | 0.01% | 10,204 |
| 2015-09-11 | 2015-09-09 | 47.342 | 1,120 | -447 | 0.03% | 53,023 |
| 2015-09-10 | 2015-09-08 | 45.555 | 1,567 | +224 | 0.04% | 71,385 |
| 2015-09-01 | 2015-08-28 | 45.555 | 1,343 | -224 | 0.03% | 61,180 |
| 2015-08-26 | 2015-08-24 | 44.662 | 1,567 | +224 | 0.04% | 69,985 |
| 2015-08-18 | 2015-08-14 | 54.309 | 1,343 | +671 | 0.03% | 72,937 |
| 2015-08-17 | 2015-08-13 | 56.989 | 672 | -224 | 0.02% | 38,296 |
| 2015-08-14 | 2015-08-12 | 54.487 | 896 | +224 | 0.02% | 48,821 |
| 2015-08-13 | 2015-08-11 | 54.487 | 672 | +672 | 0.02% | 36,616 |
| 2015-08-06 | 2015-08-04 | 57.167 | 0 | -224 | ||
| 2015-08-05 | 2015-08-03 | 54.666 | 224 | +224 | 0.01% | 12,245 |
| 2015-07-31 | 2015-07-29 | 61.544 | 0 | -896 | ||
| 2015-07-30 | 2015-07-28 | 54.934 | 896 | -447 | 0.02% | 49,221 |
| 2015-07-29 | 2015-07-27 | 53.594 | 1,343 | +1,343 | 0.03% | 71,977 |
| 2015-07-27 | 2015-07-23 | 58.328 | 0 | -224 | ||
| 2015-07-24 | 2015-07-22 | 57.971 | 224 | -448 | 0.01% | 12,986 |
| 2015-07-23 | 2015-07-21 | 58.060 | 672 | +672 | 0.02% | 39,017 |
| 2015-07-22 | 2015-07-20 | 64.760 | 0 | -672 | ||
| 2015-07-13 | 2015-07-09 | 44.662 | 672 | -448 | 0.02% | 30,013 |
| 2015-07-10 | 2015-07-08 | 35.283 | 1,120 | +224 | 0.03% | 39,517 |
| 2015-06-29 | 2015-06-25 | 62.348 | 896 | -224 | 0.02% | 55,864 |
| 2015-06-25 | 2015-06-23 | 62.527 | 1,120 | +224 | 0.03% | 70,030 |
| 2015-06-24 | 2015-06-22 | 62.527 | 896 | +896 | 0.02% | 56,024 |
| 2015-05-19 | 2015-05-15 | 78.605 | 0 | -224 | ||
| 2015-05-18 | 2015-05-14 | 70.030 | 224 | -224 | 0.01% | 15,687 |
| 2015-05-15 | 2015-05-13 | 66.635 | 448 | -224 | 0.01% | 29,853 |
| 2015-05-14 | 2015-05-12 | 65.028 | 672 | -1,791 | 0.02% | 43,699 |
| 2015-05-13 | 2015-05-11 | 67.350 | 2,463 | -6,269 | 0.06% | 165,883 |
| 2015-05-12 | 2015-05-08 | 54.666 | 8,732 | +8,732 | 0.20% | 477,344 |
| 2015-03-24 | 2015-03-20 | 34.122 | 0 | -672 | ||
| 2015-03-11 | 2015-03-09 | 33.496 | 672 | -448 | 0.02% | 22,510 |
| 2015-03-09 | 2015-03-05 | 33.050 | 1,120 | +1,120 | 0.03% | 37,016 |
| 2014-12-15 | 2014-12-11 | 30.102 | 0 | -224 | ||
| 2014-12-12 | 2014-12-10 | 29.834 | 224 | +224 | 0.01% | 6,683 |
| 2014-12-04 | 2014-12-02 | 31.263 | 0 | -224 | ||
| 2014-12-03 | 2014-12-01 | 31.263 | 224 | +224 | 0.01% | 7,003 |
| 2014-12-02 | 2014-11-28 | 33.764 | 0 | -448 | ||
| 2014-11-28 | 2014-11-26 | 31.353 | 448 | +448 | 0.01% | 14,046 |
| 2014-11-26 | 2014-11-24 | 31.978 | 0 | -672 | ||
| 2014-11-25 | 2014-11-21 | 32.157 | 672 | +672 | 0.02% | 21,609 |
| 2014-11-17 | 2014-11-13 | 33.407 | 0 | -224 | ||
| 2014-11-14 | 2014-11-12 | 32.157 | 224 | +224 | 0.01% | 7,203 |
| 2014-10-22 | 2014-10-20 | 33.496 | 0 | -224 | ||
| 2014-10-21 | 2014-10-17 | 31.799 | 224 | +224 | 0.01% | 7,123 |
| 2014-10-14 | 2014-10-10 | 33.050 | 0 | -224 | ||
| 2014-10-13 | 2014-10-09 | 34.122 | 224 | -2,687 | 0.01% | 7,643 |
| 2014-10-10 | 2014-10-08 | 31.710 | 2,911 | +1,344 | 0.07% | 92,308 |
| 2014-10-09 | 2014-10-07 | 34.836 | 1,567 | +224 | 0.04% | 54,588 |
| 2014-10-07 | 2014-10-03 | 30.817 | 1,343 | -896 | 0.03% | 41,387 |
| 2014-10-06 | 2014-09-30 | 29.477 | 2,239 | +896 | 0.05% | 65,999 |
| 2014-10-03 | 2014-09-29 | 30.817 | 1,343 | +223 | 0.03% | 41,387 |
| 2014-09-30 | 2014-09-26 | 33.050 | 1,120 | -5,821 | 0.03% | 37,016 |
| 2014-09-25 | 2014-09-23 | 30.370 | 6,941 | +224 | 0.16% | 210,799 |
| 2014-09-24 | 2014-09-22 | 30.638 | 6,717 | +2,463 | 0.15% | 205,796 |
| 2014-09-22 | 2014-09-18 | 31.978 | 4,254 | +895 | 0.10% | 136,034 |
| 2014-09-19 | 2014-09-17 | 31.978 | 3,359 | +672 | 0.08% | 107,414 |
| 2014-09-18 | 2014-09-16 | 32.246 | 2,687 | +1,344 | 0.06% | 86,645 |
| 2014-09-16 | 2014-09-12 | 33.228 | 1,343 | +223 | 0.03% | 44,626 |
| 2014-09-15 | 2014-09-11 | 34.836 | 1,120 | +224 | 0.03% | 39,017 |
| 2014-09-11 | 2014-09-08 | 33.050 | 896 | +224 | 0.02% | 29,613 |
| 2014-09-05 | 2014-09-03 | 34.658 | 672 | +448 | 0.02% | 23,290 |
| 2014-09-04 | 2014-09-02 | 36.176 | 224 | -224 | 0.01% | 8,103 |
| 2014-09-03 | 2014-09-01 | 35.729 | 448 | +224 | 0.01% | 16,007 |
| 2014-08-28 | 2014-08-26 | 37.069 | 224 | -224 | 0.01% | 8,304 |
| 2014-08-27 | 2014-08-25 | 33.943 | 448 | +224 | 0.01% | 15,206 |
| 2014-08-25 | 2014-08-21 | 35.729 | 224 | -448 | 0.01% | 8,003 |
| 2014-08-20 | 2014-08-18 | 35.551 | 672 | +224 | 0.02% | 23,890 |
| 2014-08-18 | 2014-08-14 | 37.069 | 448 | -1,119 | 0.01% | 16,607 |
| 2014-08-15 | 2014-08-13 | 36.623 | 1,567 | +1,567 | 0.04% | 57,388 |
| 2014-08-14 | 2014-08-12 | 40.106 | 0 | -672 | ||
| 2014-08-11 | 2014-08-07 | 35.908 | 672 | +672 | 0.02% | 24,130 |
| 2014-07-25 | 2014-07-23 | 37.963 | 0 | -224 | ||
| 2014-07-24 | 2014-07-22 | 37.516 | 224 | -448 | 0.01% | 8,404 |
| 2014-07-02 | 2014-06-27 | 32.157 | 672 | +672 | 0.02% | 21,609 |
| 2014-02-28 | 2014-02-26 | 30.817 | 0 | -672 | ||
| 2014-02-18 | 2014-02-14 | 30.191 | 672 | -448 | 0.02% | 20,289 |
| 2014-02-14 | 2014-02-12 | 28.762 | 1,120 | +1,120 | 0.03% | 32,214 |
| 2014-01-09 | 2014-01-07 | 33.496 | 0 | -448 | ||
| 2011-10-27 | 2011-10-25 | 33.407 | 448 | +224 | 0.01% | 14,966 |
| 2011-05-31 | 2011-05-27 | 45.555 | 224 | +224 | 0.01% | 10,204 |
| 2010-04-16 | 2010-04-14 | 31.875 | 0 | -710 | ||
| 2010-04-15 | 2010-04-13 | 31.367 | 710 | +710 | 0.02% | 22,271 |
| 2010-04-01 | 2010-03-30 | 33.988 | 0 | -1,183 | ||
| 2010-03-31 | 2010-03-29 | 31.706 | 1,183 | -946 | 0.03% | 37,508 |
| 2010-01-21 | 2010-01-19 | 31.283 | 2,129 | -237 | 0.05% | 66,601 |
| 2010-01-06 | 2010-01-04 | 31.283 | 2,366 | -236 | 0.05% | 74,015 |
| 2010-01-04 | 2009-12-29 | 31.283 | 2,602 | -1,183 | 0.06% | 81,398 |
| 2009-12-22 | 2009-12-18 | 30.437 | 3,785 | -709 | 0.08% | 115,205 |
| 2009-12-21 | 2009-12-17 | 32.128 | 4,494 | +4,494 | 0.10% | 144,385 |
| 2009-12-11 | 2009-12-09 | 36.440 | 0 | -473 | ||
| 2009-12-02 | 2009-11-30 | 35.848 | 473 | +473 | 0.01% | 16,956 |
| 2009-11-24 | 2009-11-20 | 37.624 | 0 | -946 | ||
| 2009-11-20 | 2009-11-18 | 37.878 | 946 | -237 | 0.02% | 35,832 |
| 2009-11-18 | 2009-11-16 | 37.624 | 1,183 | -2,129 | 0.03% | 44,509 |
| 2009-11-13 | 2009-11-11 | 38.047 | 3,312 | -236 | 0.07% | 126,011 |
| 2009-11-11 | 2009-11-09 | 37.962 | 3,548 | -1,420 | 0.08% | 134,690 |
| 2009-11-10 | 2009-11-06 | 37.878 | 4,968 | +1,420 | 0.11% | 188,176 |
| 2009-11-09 | 2009-11-05 | 40.076 | 3,548 | -473 | 0.08% | 142,189 |
| 2009-11-06 | 2009-11-04 | 41.344 | 4,021 | +4,021 | 0.09% | 166,245 |
| 2009-11-05 | 2009-11-03 | 41.006 | 0 | -4,494 | ||
| 2009-11-03 | 2009-10-30 | 41.682 | 4,494 | +4,494 | 0.10% | 187,320 |
| 2009-11-02 | 2009-10-29 | 41.344 | 0 | -1,892 | ||
| 2009-10-30 | 2009-10-28 | 42.359 | 1,892 | +1,892 | 0.04% | 80,143 |
| 2009-10-22 | 2009-10-20 | 46.671 | 0 | -8,043 | ||
| 2009-10-21 | 2009-10-19 | 46.079 | 8,043 | +7,806 | 0.17% | 370,612 |
| 2009-10-20 | 2009-10-16 | 45.656 | 237 | +237 | 0.01% | 10,820 |
| 2009-10-19 | 2009-10-15 | 45.233 | 0 | -8,989 | ||
| 2009-10-16 | 2009-10-14 | 44.980 | 8,989 | +8,989 | 0.19% | 404,322 |
| 2009-10-14 | 2009-10-12 | 44.134 | 0 | -5,441 | ||
| 2009-10-13 | 2009-10-09 | 43.796 | 5,441 | -3,548 | 0.12% | 238,294 |
| 2009-10-12 | 2009-10-08 | 43.289 | 8,989 | +8,989 | 0.19% | 389,122 |
| 2009-10-02 | 2009-09-29 | 42.866 | 0 | -6,387 | ||
| 2009-09-30 | 2009-09-28 | 42.697 | 6,387 | +6,387 | 0.14% | 272,705 |
| 2009-09-29 | 2009-09-25 | 42.866 | 0 | -11,828 | ||
| 2009-09-28 | 2009-09-24 | 42.781 | 11,828 | +11,828 | 0.26% | 506,018 |
| 2009-09-25 | 2009-09-23 | 42.697 | 0 | -8,989 | ||
| 2009-09-24 | 2009-09-22 | 42.612 | 8,989 | +8,989 | 0.19% | 383,042 |
| 2009-09-21 | 2009-09-17 | 42.950 | 0 | -4,968 | ||
| 2009-09-18 | 2009-09-16 | 43.373 | 4,968 | +4,968 | 0.11% | 215,478 |
| 2009-09-10 | 2009-09-08 | 42.274 | 0 | -5,914 | ||
| 2009-09-09 | 2009-09-07 | 41.851 | 5,914 | +5,914 | 0.13% | 247,509 |
| 2009-09-02 | 2009-08-31 | 40.668 | 0 | -13,483 | ||
| 2009-09-01 | 2009-08-28 | 40.752 | 13,483 | +13,483 | 0.29% | 549,462 |
| 2009-08-27 | 2009-08-25 | 40.921 | 0 | -6,277 | ||
| 2009-08-26 | 2009-08-24 | 40.673 | 6,277 | +6,277 | 0.13% | 255,303 |
| 2009-08-25 | 2009-08-21 | 40.590 | 0 | -6,036 | ||
| 2009-08-24 | 2009-08-20 | 40.507 | 6,036 | +6,036 | 0.13% | 244,501 |
| 2009-08-14 | 2009-08-12 | 40.259 | 0 | -241 | ||
| 2009-08-13 | 2009-08-11 | 40.259 | 241 | +241 | 0.01% | 9,702 |
| 2009-04-24 | 2009-04-22 | 35.620 | 0 | -241 | ||
| 2009-01-30 | 2009-01-23 | 41.336 | 241 | -242 | 0.01% | 9,962 |
| 2009-01-22 | 2009-01-20 | 29.159 | 483 | +483 | 0.01% | 14,084 |
| 2008-04-02 | 2008-03-31 | 42.559 | 0 | -5,978 | ||
| 2008-03-31 | 2008-03-27 | 41.675 | 5,978 | -1,245 | 0.12% | 249,135 |
| 2008-03-14 | 2008-03-12 | 40.150 | 7,223 | -1,494 | 0.15% | 290,001 |
| 2008-03-06 | 2008-03-04 | 40.150 | 8,717 | -499 | 0.18% | 349,985 |
| 2008-03-03 | 2008-02-28 | 40.953 | 9,216 | +9,216 | 0.19% | 377,420 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy