History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.234 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.235 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.229 0 +0
2025-09-30 2025-09-26 0.229 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.231 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.232 0 +0
2025-09-19 2025-09-17 0.241 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.234 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.249 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.246 0 +0
2025-09-03 2025-09-01 0.249 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.241 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.216 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.204 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.206 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.207 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.223 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.221 0 +0
2025-06-26 2025-06-24 0.210 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.224 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.199 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.187 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.187 0 +0
2025-05-06 2025-04-30 0.187 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.225 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.460 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.370 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.335 0 -1,072,000
2023-08-31 2023-08-29 2.800 1,072,000 -1,035,600 1.77% 3,001,600
2023-08-29 2023-08-25 2.550 2,107,600 -730,000 3.49% 5,374,380
2023-06-06 2023-06-02 2.950 2,837,600 +400,000 5.48% 8,370,920
2023-01-10 2023-01-06 5.900 2,437,600 -4,600 4.71% 14,381,840
2023-01-09 2023-01-05 7.200 2,442,200 -44,000 4.71% 17,583,840
2023-01-05 2023-01-03 6.900 2,486,200 +48,600 4.80% 17,154,780
2021-11-01 2021-10-28 3.200 2,437,600 +15,400 5.65% 7,800,320
2021-10-29 2021-10-27 2.900 2,422,200 +200 5.61% 7,024,380
2021-10-18 2021-10-12 2.750 2,422,000 +200 5.61% 6,660,500
2021-10-04 2021-09-29 2.900 2,421,800 +83,000 5.61% 7,023,220
2021-09-29 2021-09-27 2.600 2,338,800 +1,600 5.42% 6,080,880
2021-09-17 2021-09-15 2.750 2,337,200 +200 5.41% 6,427,300
2021-09-14 2021-09-10 3.050 2,337,000 +300,000 5.41% 7,127,850
2021-09-07 2021-09-03 3.050 2,037,000 +307,000 4.72% 6,212,850
2021-09-06 2021-09-02 2.900 1,730,000 +200 4.01% 5,017,000
2021-09-02 2021-08-31 3.050 1,729,800 +400 4.01% 5,275,890
2021-09-01 2021-08-30 2.900 1,729,400 +200 4.01% 5,015,260
2021-08-30 2021-08-26 2.650 1,729,200 +400 4.01% 4,582,380
2021-08-27 2021-08-25 2.700 1,728,800 +600 4.00% 4,667,760
2021-08-18 2021-08-16 2.800 1,728,200 +20,000 4.00% 4,838,960
2021-08-13 2021-08-11 2.800 1,708,200 +200 3.96% 4,782,960
2021-08-12 2021-08-10 3.000 1,708,000 +200 3.96% 5,124,000
2021-08-03 2021-07-30 3.200 1,707,800 +200 3.96% 5,464,960
2021-07-12 2021-07-08 3.150 1,707,600 +173,000 3.96% 5,378,940
2021-07-06 2021-07-02 3.100 1,534,600 +400,000 3.56% 4,757,260
2019-11-06 2019-11-04 3.650 1,134,600 +126,000 3.15% 4,141,290
2019-10-21 2019-10-17 3.100 1,008,600 -5,000 8.41% 3,126,660
2019-10-09 2019-10-04 2.950 1,013,600 +5,000 8.45% 2,990,120
2019-10-03 2019-09-30 3.000 1,008,600 +10,000 8.41% 3,025,800
2019-10-02 2019-09-27 2.950 998,600 +15,600 8.33% 2,945,870
2019-09-16 2019-09-12 2.819 983,000 -45,721 8.20% 2,770,968
2019-04-15 2019-04-11 4.969 1,028,721 -49,395 8.20% 5,111,600
2019-04-12 2019-04-10 5.351 1,078,116 -43,326 8.59% 5,769,119
2019-04-11 2019-04-09 5.829 1,121,442 -13,814 8.94% 6,536,761
2019-04-04 2019-04-02 5.924 1,135,256 -1,046 9.05% 6,725,761
2019-04-03 2019-04-01 5.638 1,136,302 -838 9.06% 6,406,218
2019-03-14 2019-03-12 6.116 1,137,140 +210 9.06% 6,954,243
2019-03-08 2019-03-06 5.638 1,136,930 +1,674 9.06% 6,409,759
2019-02-15 2019-02-13 6.020 1,135,256 -1,046 9.05% 6,834,241
2018-12-05 2018-12-03 6.402 1,136,302 -838 9.06% 7,274,858
2018-12-03 2018-11-29 5.733 1,137,140 -209 9.06% 6,519,603
2018-11-30 2018-11-28 5.733 1,137,349 -209 9.06% 6,520,801
2018-11-29 2018-11-27 5.542 1,137,558 +418 9.07% 6,304,599
2018-11-23 2018-11-21 6.498 1,137,140 +101,512 9.06% 7,388,883
2018-11-22 2018-11-20 6.689 1,035,628 -419 8.25% 6,927,201
2018-11-19 2018-11-15 7.358 1,036,047 -12,767 8.26% 7,623,004
2018-11-16 2018-11-14 8.600 1,048,814 -86,651 8.36% 9,019,800
2018-10-23 2018-10-19 7.453 1,135,465 -628 9.05% 8,462,999
2018-10-02 2018-09-27 6.593 1,136,093 +209 10.86% 7,490,640
2018-09-28 2018-09-26 7.549 1,135,884 -1,674 10.86% 8,574,662
2018-09-27 2018-09-24 7.549 1,137,558 +1,046 10.88% 8,587,299
2018-08-13 2018-08-09 6.593 1,136,512 +72,000 10.87% 7,493,402
2018-08-09 2018-08-07 6.498 1,064,512 +104,652 10.18% 6,916,962
2018-06-21 2018-06-19 8.409 959,860 +621,627 9.18% 8,071,356
2018-06-20 2018-06-15 8.027 338,233 +209,303 3.23% 2,714,884
2018-05-23 2018-05-18 8.600 128,930 -837 1.43% 1,108,798
2018-05-18 2018-05-16 7.836 129,767 -838 1.44% 1,016,797
2018-05-15 2018-05-11 7.740 130,605 +838 1.45% 1,010,883
2018-05-11 2018-05-09 7.836 129,767 +209 1.44% 1,016,797
2018-04-13 2018-04-11 9.269 129,558 +1,046 1.44% 1,200,859
2018-03-22 2018-03-20 9.460 128,512 -1,255 1.43% 1,215,724
2018-02-23 2018-02-21 9.938 129,767 +418 1.44% 1,289,596
2018-02-09 2018-02-07 10.416 129,349 +837 1.44% 1,347,242
2018-02-07 2018-02-05 11.562 128,512 -1,883 1.43% 1,485,884
2018-02-06 2018-02-02 10.224 130,395 +209 1.45% 1,333,216
2018-02-02 2018-01-31 9.651 130,186 +209 1.45% 1,256,440
2018-01-05 2018-01-03 10.224 129,977 +1,465 1.45% 1,328,943
2018-01-04 2018-01-02 10.224 128,512 -628 1.43% 1,313,964
2018-01-03 2017-12-29 9.651 129,140 +419 1.44% 1,246,344
2017-12-28 2017-12-22 9.556 128,721 +628 1.43% 1,230,001
2017-12-27 2017-12-21 9.364 128,093 +21,140 1.42% 1,199,520
2017-12-01 2017-11-29 11.276 106,953 +418 1.19% 1,205,954
2017-11-24 2017-11-22 13.091 106,535 -418 1.18% 1,394,662
2017-11-23 2017-11-21 12.040 106,953 +418 1.19% 1,287,714
2017-11-22 2017-11-20 10.033 106,535 -2,930 1.18% 1,068,901
2017-11-16 2017-11-14 9.842 109,465 +209 1.22% 1,077,379
2017-11-15 2017-11-13 9.842 109,256 +209 1.21% 1,075,322
2017-11-14 2017-11-10 9.364 109,047 -1,883 1.21% 1,021,165
2017-11-09 2017-11-07 9.747 110,930 +628 1.23% 1,081,198
2017-11-07 2017-11-03 9.556 110,302 +209 1.23% 1,053,997
2017-10-31 2017-10-27 9.364 110,093 -1,674 1.22% 1,030,960
2017-10-30 2017-10-26 9.460 111,767 +209 1.24% 1,057,316
2017-10-19 2017-10-17 9.747 111,558 +1,465 1.24% 1,087,319
2017-10-18 2017-10-16 9.364 110,093 +837 1.22% 1,030,960
2017-10-17 2017-10-13 9.842 109,256 +2,093 1.21% 1,075,322
2017-06-13 2017-06-09 11.944 107,163 +210 1.19% 1,280,003
2017-04-25 2017-04-21 12.327 106,953 -76,605 1.19% 1,318,374
2017-04-07 2017-04-05 12.136 183,558 +209 2.04% 2,227,578
2017-01-24 2017-01-20 14.142 183,349 -209 2.04% 2,592,962
2017-01-23 2017-01-19 14.047 183,558 -209 2.04% 2,578,378
2017-01-17 2017-01-13 13.378 183,767 -210 2.04% 2,458,394
2017-01-10 2017-01-06 12.996 183,977 +628 2.05% 2,390,883
2016-10-26 2016-10-24 17.200 183,349 -628 2.24% 3,153,603
2016-10-25 2016-10-20 16.531 183,977 +210 2.25% 3,041,344
2016-10-11 2016-10-06 17.582 183,767 +418 2.25% 3,231,032
2016-08-29 2016-08-25 17.009 183,349 -209 2.24% 3,118,563
2016-07-20 2016-07-18 21.978 183,558 -209 2.25% 4,034,197
2016-07-15 2016-07-13 24.558 183,767 +209 4.50% 4,512,909
2016-07-13 2016-07-11 22.456 183,558 -419 4.49% 4,121,897
2016-07-07 2016-07-05 20.544 183,977 +210 4.50% 3,779,705
2016-07-06 2016-07-04 20.831 183,767 +209 4.50% 3,828,071
2016-07-05 2016-06-30 22.360 183,558 -209 4.49% 4,104,357
2016-07-04 2016-06-29 22.647 183,767 -1,466 4.50% 4,161,710
2016-06-30 2016-06-28 20.736 185,233 +1,466 4.53% 3,840,909
2016-06-27 2016-06-23 20.067 183,767 -210 4.50% 3,687,591
2016-06-21 2016-06-17 19.589 183,977 +210 4.50% 3,603,905
2016-06-16 2016-06-14 19.684 183,767 +418 4.50% 3,617,351
2016-06-15 2016-06-13 20.544 183,349 -209 4.49% 3,766,803
2016-06-14 2016-06-10 19.294 183,558 -13,030 4.49% 3,541,552
2016-06-02 2016-05-31 19.651 196,588 +223 4.50% 3,863,192
2016-05-09 2016-05-05 20.187 196,365 -223 4.49% 3,964,050
2016-04-26 2016-04-22 19.473 196,588 -672 4.50% 3,828,072
2016-04-22 2016-04-20 20.723 197,260 +224 4.51% 4,087,837
2016-04-20 2016-04-18 21.080 197,036 -448 4.51% 4,153,595
2016-04-19 2016-04-15 20.544 197,484 +224 4.52% 4,057,199
2016-04-18 2016-04-14 20.902 197,260 +448 4.51% 4,123,077
2016-04-13 2016-04-11 20.812 196,812 +224 4.50% 4,096,133
2016-04-08 2016-04-06 20.723 196,588 +447 4.50% 4,073,911
2016-03-04 2016-03-02 30.906 196,141 +224 4.49% 6,061,932
2016-02-02 2016-01-29 31.710 195,917 -224 4.48% 6,212,509
2015-12-09 2015-12-07 57.971 196,141 -224 4.49% 11,370,502
2015-12-02 2015-11-30 54.041 196,365 +224 4.49% 10,611,726
2015-11-30 2015-11-26 57.614 196,141 -224 4.49% 11,300,422
2015-11-24 2015-11-20 52.522 196,365 +224 4.49% 10,313,545
2015-11-23 2015-11-19 55.381 196,141 -447 4.49% 10,862,421
2015-11-19 2015-11-17 50.379 196,588 -224 4.50% 9,903,819
2015-11-18 2015-11-16 51.897 196,812 +671 4.50% 10,213,963
2015-11-13 2015-11-11 49.575 196,141 -224 4.49% 9,723,619
2015-10-29 2015-10-27 48.056 196,365 +224 4.49% 9,436,543
2015-10-19 2015-10-15 48.771 196,141 +224 4.49% 9,565,939
2015-05-15 2015-05-13 66.635 195,917 +81,949 4.48% 13,055,019
2015-05-13 2015-05-11 67.350 113,968 +113,968 2.61% 7,675,750
2007-06-26 2007-06-22 47.216 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top