History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 237,410 | +0 | 0.18% | 56,741 |
| 2025-10-13 | 2025-10-09 | 0.234 | 237,410 | +0 | 0.18% | 55,554 |
| 2025-10-10 | 2025-10-08 | 0.240 | 237,410 | +0 | 0.18% | 56,978 |
| 2025-10-09 | 2025-10-06 | 0.235 | 237,410 | +0 | 0.18% | 55,791 |
| 2025-10-08 | 2025-10-03 | 0.235 | 237,410 | +0 | 0.18% | 55,791 |
| 2025-10-06 | 2025-10-02 | 0.233 | 237,410 | +0 | 0.18% | 55,317 |
| 2025-10-03 | 2025-09-30 | 0.228 | 237,410 | +0 | 0.18% | 54,129 |
| 2025-10-02 | 2025-09-29 | 0.229 | 237,410 | +0 | 0.18% | 54,367 |
| 2025-09-30 | 2025-09-26 | 0.229 | 237,410 | +0 | 0.18% | 54,367 |
| 2025-09-29 | 2025-09-25 | 0.229 | 237,410 | +0 | 0.18% | 54,367 |
| 2025-09-26 | 2025-09-24 | 0.231 | 237,410 | +0 | 0.18% | 54,842 |
| 2025-09-25 | 2025-09-23 | 0.230 | 237,410 | +0 | 0.18% | 54,604 |
| 2025-09-24 | 2025-09-22 | 0.233 | 237,410 | +0 | 0.18% | 55,317 |
| 2025-09-23 | 2025-09-19 | 0.234 | 237,410 | -60,000 | 0.18% | 55,554 |
| 2025-09-18 | 2025-09-16 | 0.243 | 297,410 | -40,000 | 0.23% | 72,271 |
| 2025-08-28 | 2025-08-26 | 0.255 | 337,410 | -60,000 | 0.26% | 86,040 |
| 2025-08-21 | 2025-08-19 | 0.325 | 397,410 | +20,000 | 0.31% | 129,158 |
| 2025-08-18 | 2025-08-14 | 0.310 | 377,410 | +60,000 | 0.29% | 116,997 |
| 2025-08-04 | 2025-07-31 | 0.270 | 317,410 | +92,000 | 0.30% | 85,701 |
| 2025-07-31 | 2025-07-29 | 0.325 | 225,410 | -128,000 | 0.21% | 73,258 |
| 2025-07-28 | 2025-07-24 | 0.238 | 353,410 | +60,000 | 0.33% | 84,112 |
| 2025-07-25 | 2025-07-23 | 0.260 | 293,410 | -792,000 | 0.27% | 76,287 |
| 2025-07-16 | 2025-07-14 | 0.204 | 1,085,410 | -32,000 | 1.01% | 221,424 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,117,410 | -24,000 | 1.04% | 246,948 |
| 2025-06-30 | 2025-06-26 | 0.212 | 1,141,410 | +48,000 | 1.07% | 241,979 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,093,410 | -16,000 | 1.02% | 229,616 |
| 2025-06-13 | 2025-06-11 | 0.224 | 1,109,410 | +32,000 | 1.04% | 248,508 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,077,410 | +60,000 | 1.01% | 226,256 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,017,410 | +48,000 | 1.14% | 200,430 |
| 2025-06-02 | 2025-05-29 | 0.200 | 969,410 | +32,000 | 1.09% | 193,882 |
| 2025-05-29 | 2025-05-27 | 0.225 | 937,410 | -198,000 | 1.05% | 210,917 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,135,410 | +28,000 | 1.27% | 397,394 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,107,410 | +4,000 | 1.24% | 387,594 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,103,410 | -12,000 | 1.24% | 479,983 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,115,410 | -88,000 | 1.25% | 474,049 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,203,410 | +100,000 | 1.38% | 463,313 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,103,410 | -551,000 | 1.30% | 430,330 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,654,410 | +80,000 | 1.95% | 943,014 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,574,410 | +20,000 | 1.85% | 960,390 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,554,410 | +20,000 | 1.83% | 917,102 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,534,410 | +28,000 | 1.81% | 690,484 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,506,410 | +16,000 | 1.77% | 1,024,359 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,490,410 | +200,000 | 1.75% | 1,028,383 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,290,410 | +12,000 | 1.82% | 748,438 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,278,410 | -3,000 | 1.81% | 741,478 |
| 2024-07-05 | 2024-07-03 | 0.690 | 1,281,410 | -7,000 | 1.81% | 884,173 |
| 2024-06-28 | 2024-06-26 | 1.340 | 1,288,410 | +125,000 | 1.82% | 1,726,469 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,163,410 | +250,000 | 1.64% | 1,593,872 |
| 2024-06-26 | 2024-06-24 | 1.480 | 913,410 | +320,000 | 1.29% | 1,351,847 |
| 2024-06-25 | 2024-06-21 | 1.520 | 593,410 | -10,400 | 0.84% | 901,983 |
| 2024-06-20 | 2024-06-18 | 0.880 | 603,810 | +5,000 | 0.85% | 531,353 |
| 2024-04-17 | 2024-04-15 | 0.720 | 598,810 | -1 | 0.99% | 431,143 |
| 2024-04-12 | 2024-04-10 | 0.720 | 598,811 | +10,000 | 0.99% | 431,144 |
| 2024-02-15 | 2024-02-09 | 1.540 | 588,811 | -2,000 | 0.97% | 906,769 |
| 2024-02-08 | 2024-02-06 | 1.170 | 590,811 | +2,000 | 0.98% | 691,249 |
| 2024-01-25 | 2024-01-23 | 1.720 | 588,811 | -10,000 | 0.97% | 1,012,755 |
| 2024-01-19 | 2024-01-17 | 1.930 | 598,811 | +10,000 | 0.99% | 1,155,705 |
| 2023-12-28 | 2023-12-22 | 2.210 | 588,811 | -2,400 | 0.97% | 1,301,272 |
| 2023-12-27 | 2023-12-21 | 2.050 | 591,211 | -200 | 0.98% | 1,211,983 |
| 2023-08-31 | 2023-08-29 | 2.800 | 591,411 | -4,000 | 0.98% | 1,655,951 |
| 2023-08-30 | 2023-08-28 | 3.000 | 595,411 | +4,000 | 0.99% | 1,786,233 |
| 2023-06-20 | 2023-06-16 | 2.400 | 591,411 | +7,600 | 1.14% | 1,419,386 |
| 2023-02-03 | 2023-02-01 | 4.900 | 583,811 | +1,400 | 1.13% | 2,860,674 |
| 2023-01-17 | 2023-01-13 | 4.950 | 582,411 | +1,400 | 1.12% | 2,882,934 |
| 2023-01-13 | 2023-01-11 | 5.300 | 581,011 | +1,000 | 1.12% | 3,079,358 |
| 2023-01-10 | 2023-01-06 | 5.900 | 580,011 | +1,800 | 1.12% | 3,422,065 |
| 2023-01-09 | 2023-01-05 | 7.200 | 578,211 | -6,000 | 1.12% | 4,163,119 |
| 2023-01-06 | 2023-01-04 | 6.900 | 584,211 | +600 | 1.13% | 4,031,056 |
| 2023-01-05 | 2023-01-03 | 6.900 | 583,611 | +1,400 | 1.13% | 4,026,916 |
| 2022-12-23 | 2022-12-21 | 6.300 | 582,211 | -11,200 | 1.12% | 3,667,929 |
| 2022-12-22 | 2022-12-20 | 5.900 | 593,411 | -10,000 | 1.15% | 3,501,125 |
| 2022-12-15 | 2022-12-13 | 5.900 | 603,411 | -5,000 | 1.16% | 3,560,125 |
| 2022-11-23 | 2022-11-21 | 5.300 | 608,411 | -10,000 | 1.17% | 3,224,578 |
| 2022-10-20 | 2022-10-18 | 5.400 | 618,411 | -5,000 | 1.19% | 3,339,419 |
| 2022-10-19 | 2022-10-17 | 5.400 | 623,411 | +5,000 | 1.20% | 3,366,419 |
| 2022-08-25 | 2022-08-23 | 5.000 | 618,411 | -2,600 | 1.19% | 3,092,055 |
| 2022-06-23 | 2022-06-21 | 3.200 | 621,011 | +1,000 | 1.44% | 1,987,235 |
| 2022-02-08 | 2022-02-04 | 3.150 | 620,011 | +31,200 | 1.44% | 1,953,035 |
| 2020-10-09 | 2020-10-07 | 3.000 | 588,811 | -40,000 | 1.64% | 1,766,433 |
| 2020-05-08 | 2020-05-06 | 2.480 | 628,811 | +65,000 | 1.75% | 1,559,451 |
| 2019-12-17 | 2019-12-13 | 2.850 | 563,811 | -120,000 | 1.57% | 1,606,861 |
| 2019-12-06 | 2019-12-04 | 2.750 | 683,811 | -190,000 | 1.90% | 1,880,480 |
| 2019-11-28 | 2019-11-26 | 2.850 | 873,811 | -320,000 | 2.43% | 2,490,361 |
| 2019-11-25 | 2019-11-21 | 2.900 | 1,193,811 | +40,000 | 3.32% | 3,462,052 |
| 2019-10-29 | 2019-10-25 | 3.050 | 1,153,811 | +126,000 | 9.62% | 3,519,124 |
| 2019-10-28 | 2019-10-24 | 2.800 | 1,027,811 | +60,000 | 8.57% | 2,877,871 |
| 2019-10-24 | 2019-10-22 | 2.800 | 967,811 | +80,000 | 8.07% | 2,709,871 |
| 2019-10-21 | 2019-10-17 | 3.100 | 887,811 | +851,600 | 7.40% | 2,752,214 |
| 2019-10-09 | 2019-10-04 | 2.950 | 36,211 | -3,000 | 0.30% | 106,822 |
| 2019-09-16 | 2019-09-12 | 2.819 | 39,211 | -1,824 | 0.33% | 110,531 |
| 2019-08-26 | 2019-08-22 | 3.106 | 41,035 | -21 | 0.33% | 127,436 |
| 2019-07-25 | 2019-07-23 | 2.819 | 41,056 | -1,047 | 0.33% | 115,732 |
| 2019-07-23 | 2019-07-19 | 2.914 | 42,103 | +2,093 | 0.34% | 122,707 |
| 2019-06-21 | 2019-06-19 | 3.058 | 40,010 | -2,093 | 0.32% | 122,342 |
| 2019-06-13 | 2019-06-11 | 2.962 | 42,103 | +3,140 | 0.34% | 124,718 |
| 2019-05-14 | 2019-05-09 | 4.443 | 38,963 | -3,349 | 0.31% | 173,126 |
| 2019-05-07 | 2019-05-03 | 4.682 | 42,312 | -3,349 | 0.34% | 198,114 |
| 2019-05-03 | 2019-04-30 | 4.682 | 45,661 | -4,395 | 0.36% | 213,795 |
| 2019-04-29 | 2019-04-25 | 4.969 | 50,056 | -9,209 | 0.40% | 248,723 |
| 2019-04-25 | 2019-04-23 | 5.447 | 59,265 | +3,139 | 0.47% | 322,797 |
| 2019-04-24 | 2019-04-18 | 5.542 | 56,126 | -3,139 | 0.45% | 311,063 |
| 2019-04-23 | 2019-04-17 | 5.351 | 59,265 | +3,139 | 0.47% | 317,134 |
| 2019-04-15 | 2019-04-11 | 4.969 | 56,126 | +4,605 | 0.45% | 278,884 |
| 2019-03-25 | 2019-03-21 | 5.638 | 51,521 | +4,814 | 0.41% | 290,464 |
| 2019-03-18 | 2019-03-14 | 5.733 | 46,707 | +3,139 | 0.37% | 267,787 |
| 2019-03-14 | 2019-03-12 | 6.116 | 43,568 | +8,163 | 0.35% | 266,443 |
| 2019-03-13 | 2019-03-11 | 5.638 | 35,405 | +2,721 | 0.28% | 199,606 |
| 2019-01-09 | 2019-01-07 | 5.256 | 32,684 | -5,442 | 0.26% | 171,773 |
| 2018-12-17 | 2018-12-13 | 5.256 | 38,126 | +1,256 | 0.30% | 200,373 |
| 2018-12-14 | 2018-12-12 | 5.447 | 36,870 | +4,186 | 0.29% | 200,819 |
| 2018-12-13 | 2018-12-11 | 5.351 | 32,684 | -6,279 | 0.26% | 174,896 |
| 2018-12-12 | 2018-12-10 | 5.351 | 38,963 | +6,279 | 0.31% | 208,495 |
| 2018-12-05 | 2018-12-03 | 6.402 | 32,684 | -1,047 | 0.26% | 209,250 |
| 2018-12-03 | 2018-11-29 | 5.733 | 33,731 | -1,046 | 0.27% | 193,391 |
| 2018-11-30 | 2018-11-28 | 5.733 | 34,777 | -2,093 | 0.28% | 199,388 |
| 2018-11-29 | 2018-11-27 | 5.542 | 36,870 | +2,093 | 0.29% | 204,342 |
| 2018-11-21 | 2018-11-19 | 6.689 | 34,777 | -6,279 | 0.28% | 232,619 |
| 2018-11-19 | 2018-11-15 | 7.358 | 41,056 | -1,047 | 0.33% | 302,081 |
| 2018-11-16 | 2018-11-14 | 8.600 | 42,103 | +8,372 | 0.34% | 362,086 |
| 2018-10-22 | 2018-10-18 | 7.262 | 33,731 | -1,046 | 0.27% | 244,962 |
| 2018-10-09 | 2018-10-05 | 6.689 | 34,777 | +1 | 0.33% | 232,619 |
| 2018-10-02 | 2018-09-27 | 6.593 | 34,776 | -2,093 | 0.33% | 229,290 |
| 2018-09-27 | 2018-09-24 | 7.549 | 36,869 | +6,907 | 0.35% | 278,320 |
| 2018-08-31 | 2018-08-29 | 5.638 | 29,962 | -418 | 0.29% | 168,919 |
| 2018-06-01 | 2018-05-30 | 7.931 | 30,380 | +21 | 0.29% | 240,947 |
| 2018-04-11 | 2018-04-09 | 9.078 | 30,359 | -1,465 | 0.34% | 275,592 |
| 2018-03-06 | 2018-03-02 | 9.364 | 31,824 | +1,465 | 0.35% | 298,014 |
| 2018-02-22 | 2018-02-20 | 9.842 | 30,359 | +1,256 | 0.34% | 298,800 |
| 2018-02-13 | 2018-02-09 | 9.938 | 29,103 | -5,861 | 0.32% | 289,219 |
| 2018-02-12 | 2018-02-08 | 10.224 | 34,964 | +3,767 | 0.39% | 357,487 |
| 2018-02-09 | 2018-02-07 | 10.416 | 31,197 | -3,348 | 0.35% | 324,934 |
| 2018-02-07 | 2018-02-05 | 11.562 | 34,545 | -1,256 | 0.38% | 399,417 |
| 2018-01-31 | 2018-01-29 | 9.747 | 35,801 | +5,442 | 0.40% | 348,940 |
| 2018-01-18 | 2018-01-16 | 10.033 | 30,359 | -3,140 | 0.34% | 304,602 |
| 2017-12-05 | 2017-12-01 | 10.607 | 33,499 | +1,047 | 0.37% | 355,313 |
| 2017-11-24 | 2017-11-22 | 13.091 | 32,452 | -838 | 0.36% | 424,833 |
| 2017-11-23 | 2017-11-21 | 12.040 | 33,290 | -627 | 0.37% | 400,812 |
| 2017-11-22 | 2017-11-20 | 10.033 | 33,917 | -1,047 | 0.38% | 340,301 |
| 2017-09-22 | 2017-09-20 | 10.033 | 34,964 | +3,140 | 0.39% | 350,805 |
| 2017-09-15 | 2017-09-13 | 10.511 | 31,824 | +1,046 | 0.35% | 334,506 |
| 2017-09-06 | 2017-09-04 | 9.842 | 30,778 | +1,047 | 0.34% | 302,924 |
| 2017-06-21 | 2017-06-19 | 11.944 | 29,731 | -1,466 | 0.33% | 355,120 |
| 2017-05-02 | 2017-04-27 | 12.327 | 31,197 | -837 | 0.35% | 384,555 |
| 2017-03-21 | 2017-03-17 | 12.709 | 32,034 | -42 | 0.36% | 407,117 |
| 2017-02-17 | 2017-02-15 | 13.187 | 32,076 | -1,465 | 0.36% | 422,976 |
| 2016-12-30 | 2016-12-28 | 14.047 | 33,541 | +42 | 0.37% | 471,139 |
| 2016-12-22 | 2016-12-20 | 14.142 | 33,499 | +628 | 0.37% | 473,750 |
| 2016-12-08 | 2016-12-06 | 16.818 | 32,871 | -1,884 | 0.37% | 552,817 |
| 2016-11-28 | 2016-11-24 | 17.009 | 34,755 | -2,093 | 0.39% | 591,144 |
| 2016-11-08 | 2016-11-04 | 17.200 | 36,848 | -1,046 | 0.41% | 633,786 |
| 2016-10-28 | 2016-10-26 | 17.009 | 37,894 | +1,884 | 0.46% | 644,535 |
| 2016-10-26 | 2016-10-24 | 17.200 | 36,010 | +2,302 | 0.44% | 619,372 |
| 2016-10-14 | 2016-10-12 | 17.104 | 33,708 | +837 | 0.41% | 576,557 |
| 2016-10-13 | 2016-10-11 | 17.773 | 32,871 | -628 | 0.40% | 584,227 |
| 2016-10-03 | 2016-09-29 | 17.104 | 33,499 | +2,093 | 0.41% | 572,982 |
| 2016-09-20 | 2016-09-15 | 17.009 | 31,406 | +628 | 0.38% | 534,181 |
| 2016-09-15 | 2016-09-13 | 16.913 | 30,778 | +1,047 | 0.38% | 520,559 |
| 2016-09-08 | 2016-09-06 | 18.442 | 29,731 | -210 | 0.36% | 548,306 |
| 2016-09-06 | 2016-09-02 | 17.009 | 29,941 | -4,814 | 0.37% | 509,263 |
| 2016-08-16 | 2016-08-12 | 17.296 | 34,755 | +1,047 | 0.43% | 601,107 |
| 2016-08-03 | 2016-07-29 | 17.487 | 33,708 | +628 | 0.41% | 589,441 |
| 2016-07-29 | 2016-07-27 | 19.398 | 33,080 | +837 | 0.40% | 641,678 |
| 2016-07-22 | 2016-07-20 | 19.493 | 32,243 | +837 | 0.39% | 628,524 |
| 2016-07-21 | 2016-07-19 | 19.876 | 31,406 | +1,465 | 0.38% | 624,212 |
| 2016-07-19 | 2016-07-15 | 22.933 | 29,941 | +4,396 | 0.37% | 686,647 |
| 2016-07-08 | 2016-07-06 | 20.258 | 25,545 | +628 | 0.62% | 517,485 |
| 2016-07-06 | 2016-07-04 | 20.831 | 24,917 | -3,140 | 0.61% | 519,049 |
| 2016-07-04 | 2016-06-29 | 22.647 | 28,057 | +209 | 0.69% | 635,398 |
| 2016-06-30 | 2016-06-28 | 20.736 | 27,848 | +1,884 | 0.68% | 577,444 |
| 2016-06-14 | 2016-06-10 | 19.294 | 25,964 | -1,811 | 0.64% | 500,947 |
| 2016-06-10 | 2016-06-07 | 19.294 | 27,775 | +15,449 | 0.64% | 535,888 |
| 2016-06-08 | 2016-06-06 | 19.205 | 12,326 | +1,120 | 0.28% | 236,716 |
| 2016-05-04 | 2016-04-29 | 19.473 | 11,206 | -224 | 0.26% | 218,210 |
| 2016-04-26 | 2016-04-22 | 19.473 | 11,430 | -1,568 | 0.26% | 222,571 |
| 2016-04-21 | 2016-04-19 | 21.706 | 12,998 | +1,568 | 0.30% | 282,130 |
| 2016-04-05 | 2016-03-31 | 22.331 | 11,430 | +224 | 0.26% | 255,242 |
| 2016-02-23 | 2016-02-19 | 32.424 | 11,206 | -1,120 | 0.26% | 363,349 |
| 2016-02-05 | 2016-02-03 | 29.387 | 12,326 | +1,120 | 0.28% | 362,230 |
| 2016-01-20 | 2016-01-18 | 28.316 | 11,206 | +447 | 0.26% | 317,305 |
| 2016-01-08 | 2016-01-06 | 41.982 | 10,759 | +224 | 0.25% | 451,686 |
| 2016-01-05 | 2015-12-31 | 46.627 | 10,535 | +224 | 0.24% | 491,215 |
| 2015-12-22 | 2015-12-18 | 48.145 | 10,311 | +448 | 0.24% | 496,428 |
| 2015-12-18 | 2015-12-16 | 47.788 | 9,863 | +224 | 0.23% | 471,335 |
| 2015-09-01 | 2015-08-28 | 45.555 | 9,639 | -4,478 | 0.22% | 439,105 |
| 2015-07-28 | 2015-07-24 | 59.132 | 14,117 | +448 | 0.32% | 834,770 |
| 2015-07-27 | 2015-07-23 | 58.328 | 13,669 | +671 | 0.31% | 797,290 |
| 2015-07-23 | 2015-07-21 | 58.060 | 12,998 | +448 | 0.30% | 754,669 |
| 2015-07-09 | 2015-07-07 | 44.662 | 12,550 | +224 | 0.29% | 560,506 |
| 2015-06-26 | 2015-06-24 | 60.740 | 12,326 | +8,508 | 0.28% | 748,682 |
| 2015-06-03 | 2015-06-01 | 75.032 | 3,818 | +3,583 | 0.09% | 286,472 |
| 2015-05-19 | 2015-05-15 | 78.605 | 235 | -224 | 0.01% | 18,472 |
| 2015-05-18 | 2015-05-14 | 70.030 | 459 | -20,151 | 0.01% | 32,144 |
| 2015-05-15 | 2015-05-13 | 66.635 | 20,610 | -2,239 | 0.47% | 1,373,357 |
| 2015-05-14 | 2015-05-12 | 65.028 | 22,849 | +2,239 | 0.52% | 1,485,816 |
| 2015-05-13 | 2015-05-11 | 67.350 | 20,610 | -448 | 0.47% | 1,388,084 |
| 2015-05-12 | 2015-05-08 | 54.666 | 21,058 | +448 | 0.48% | 1,151,158 |
| 2015-05-08 | 2015-05-06 | 73.245 | 20,610 | -224 | 0.47% | 1,509,588 |
| 2015-05-07 | 2015-05-05 | 74.049 | 20,834 | +224 | 0.48% | 1,542,744 |
| 2015-05-05 | 2015-04-30 | 44.930 | 20,610 | +223 | 0.47% | 926,003 |
| 2015-04-30 | 2015-04-28 | 40.732 | 20,387 | -1,119 | 0.47% | 830,395 |
| 2015-04-29 | 2015-04-27 | 40.106 | 21,506 | +1,119 | 0.49% | 862,527 |
| 2015-02-03 | 2015-01-30 | 35.194 | 20,387 | -671 | 0.47% | 717,490 |
| 2014-12-01 | 2014-11-27 | 31.263 | 21,058 | +3,358 | 0.48% | 658,342 |
| 2014-11-28 | 2014-11-26 | 31.353 | 17,700 | +16,793 | 0.40% | 554,941 |
| 2014-11-24 | 2014-11-20 | 32.960 | 907 | +672 | 0.02% | 29,895 |
| 2011-05-23 | 2011-05-19 | 45.912 | 235 | -7 | 0.01% | 10,789 |
| 2010-05-19 | 2010-05-17 | 32.720 | 242 | -6 | 0.01% | 7,918 |
| 2009-08-27 | 2009-08-25 | 40.921 | 248 | -6 | 0.01% | 10,148 |
| 2009-08-14 | 2009-08-12 | 40.259 | 254 | -1,690 | 0.01% | 10,226 |
| 2009-08-03 | 2009-07-30 | 36.945 | 1,944 | +483 | 0.04% | 71,821 |
| 2009-07-23 | 2009-07-21 | 39.762 | 1,461 | +1,207 | 0.03% | 58,092 |
| 2008-04-21 | 2008-04-17 | 44.165 | 254 | -9 | 0.01% | 11,218 |
| 2007-06-26 | 2007-06-22 | 47.216 | 263 | 0.01% | 12,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy