History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 102,000 | +0 | 0.08% | 24,378 |
| 2025-10-13 | 2025-10-09 | 0.234 | 102,000 | +0 | 0.08% | 23,868 |
| 2025-10-10 | 2025-10-08 | 0.240 | 102,000 | +0 | 0.08% | 24,480 |
| 2025-10-09 | 2025-10-06 | 0.235 | 102,000 | +0 | 0.08% | 23,970 |
| 2025-10-08 | 2025-10-03 | 0.235 | 102,000 | +0 | 0.08% | 23,970 |
| 2025-10-06 | 2025-10-02 | 0.233 | 102,000 | +0 | 0.08% | 23,766 |
| 2025-10-03 | 2025-09-30 | 0.228 | 102,000 | +0 | 0.08% | 23,256 |
| 2025-10-02 | 2025-09-29 | 0.229 | 102,000 | +0 | 0.08% | 23,358 |
| 2025-09-30 | 2025-09-26 | 0.229 | 102,000 | +0 | 0.08% | 23,358 |
| 2025-09-29 | 2025-09-25 | 0.229 | 102,000 | +0 | 0.08% | 23,358 |
| 2025-09-26 | 2025-09-24 | 0.231 | 102,000 | +0 | 0.08% | 23,562 |
| 2025-09-25 | 2025-09-23 | 0.230 | 102,000 | +0 | 0.08% | 23,460 |
| 2025-09-24 | 2025-09-22 | 0.233 | 102,000 | +0 | 0.08% | 23,766 |
| 2025-09-23 | 2025-09-19 | 0.234 | 102,000 | +0 | 0.08% | 23,868 |
| 2025-09-22 | 2025-09-18 | 0.232 | 102,000 | +0 | 0.08% | 23,664 |
| 2025-09-19 | 2025-09-17 | 0.241 | 102,000 | +0 | 0.08% | 24,582 |
| 2025-09-18 | 2025-09-16 | 0.243 | 102,000 | +0 | 0.08% | 24,786 |
| 2025-09-17 | 2025-09-15 | 0.234 | 102,000 | +0 | 0.08% | 23,868 |
| 2025-09-16 | 2025-09-12 | 0.234 | 102,000 | +0 | 0.08% | 23,868 |
| 2025-09-15 | 2025-09-11 | 0.245 | 102,000 | +0 | 0.08% | 24,990 |
| 2025-09-12 | 2025-09-10 | 0.245 | 102,000 | +0 | 0.08% | 24,990 |
| 2025-09-11 | 2025-09-09 | 0.249 | 102,000 | +0 | 0.08% | 25,398 |
| 2025-09-10 | 2025-09-08 | 0.233 | 102,000 | +0 | 0.08% | 23,766 |
| 2025-09-09 | 2025-09-05 | 0.237 | 102,000 | +0 | 0.08% | 24,174 |
| 2025-09-08 | 2025-09-04 | 0.237 | 102,000 | +0 | 0.08% | 24,174 |
| 2025-09-05 | 2025-09-03 | 0.246 | 102,000 | +0 | 0.08% | 25,092 |
| 2025-09-04 | 2025-09-02 | 0.246 | 102,000 | +0 | 0.08% | 25,092 |
| 2025-09-03 | 2025-09-01 | 0.249 | 102,000 | +0 | 0.08% | 25,398 |
| 2025-09-02 | 2025-08-29 | 0.249 | 102,000 | +0 | 0.08% | 25,398 |
| 2025-09-01 | 2025-08-28 | 0.249 | 102,000 | +0 | 0.08% | 25,398 |
| 2025-08-29 | 2025-08-27 | 0.260 | 102,000 | +0 | 0.08% | 26,520 |
| 2025-08-28 | 2025-08-26 | 0.255 | 102,000 | +0 | 0.08% | 26,010 |
| 2025-08-27 | 2025-08-25 | 0.255 | 102,000 | +0 | 0.08% | 26,010 |
| 2025-08-26 | 2025-08-22 | 0.255 | 102,000 | +0 | 0.08% | 26,010 |
| 2025-08-25 | 2025-08-21 | 0.255 | 102,000 | +0 | 0.08% | 26,010 |
| 2025-08-22 | 2025-08-20 | 0.290 | 102,000 | +0 | 0.08% | 29,580 |
| 2025-08-21 | 2025-08-19 | 0.325 | 102,000 | +0 | 0.08% | 33,150 |
| 2025-08-20 | 2025-08-18 | 0.310 | 102,000 | +0 | 0.08% | 31,620 |
| 2025-08-19 | 2025-08-15 | 0.290 | 102,000 | +0 | 0.08% | 29,580 |
| 2025-08-18 | 2025-08-14 | 0.310 | 102,000 | +0 | 0.08% | 31,620 |
| 2025-08-15 | 2025-08-13 | 0.280 | 102,000 | +0 | 0.08% | 28,560 |
| 2025-08-14 | 2025-08-12 | 0.265 | 102,000 | +0 | 0.08% | 27,030 |
| 2025-08-13 | 2025-08-11 | 0.248 | 102,000 | +0 | 0.08% | 25,296 |
| 2025-08-12 | 2025-08-08 | 0.241 | 102,000 | +0 | 0.08% | 24,582 |
| 2025-08-11 | 2025-08-07 | 0.241 | 102,000 | +0 | 0.08% | 24,582 |
| 2025-08-08 | 2025-08-06 | 0.243 | 102,000 | +0 | 0.08% | 24,786 |
| 2025-08-07 | 2025-08-05 | 0.242 | 102,000 | +0 | 0.08% | 24,684 |
| 2025-08-06 | 2025-08-04 | 0.255 | 102,000 | +0 | 0.10% | 26,010 |
| 2025-08-05 | 2025-08-01 | 0.270 | 102,000 | +0 | 0.10% | 27,540 |
| 2025-08-04 | 2025-07-31 | 0.270 | 102,000 | +0 | 0.10% | 27,540 |
| 2025-08-01 | 2025-07-30 | 0.285 | 102,000 | +0 | 0.10% | 29,070 |
| 2025-07-31 | 2025-07-29 | 0.325 | 102,000 | +0 | 0.10% | 33,150 |
| 2025-07-30 | 2025-07-28 | 0.240 | 102,000 | +0 | 0.10% | 24,480 |
| 2025-07-29 | 2025-07-25 | 0.243 | 102,000 | +0 | 0.10% | 24,786 |
| 2025-07-28 | 2025-07-24 | 0.238 | 102,000 | +0 | 0.10% | 24,276 |
| 2025-07-25 | 2025-07-23 | 0.260 | 102,000 | +0 | 0.10% | 26,520 |
| 2025-07-24 | 2025-07-22 | 0.221 | 102,000 | +0 | 0.10% | 22,542 |
| 2025-07-23 | 2025-07-21 | 0.230 | 102,000 | +0 | 0.10% | 23,460 |
| 2025-07-22 | 2025-07-18 | 0.216 | 102,000 | +0 | 0.10% | 22,032 |
| 2025-07-21 | 2025-07-17 | 0.210 | 102,000 | +0 | 0.10% | 21,420 |
| 2025-07-18 | 2025-07-16 | 0.206 | 102,000 | +0 | 0.10% | 21,012 |
| 2025-07-17 | 2025-07-15 | 0.204 | 102,000 | +0 | 0.10% | 20,808 |
| 2025-07-16 | 2025-07-14 | 0.204 | 102,000 | +0 | 0.10% | 20,808 |
| 2025-07-15 | 2025-07-11 | 0.210 | 102,000 | +0 | 0.10% | 21,420 |
| 2025-07-14 | 2025-07-10 | 0.205 | 102,000 | +0 | 0.10% | 20,910 |
| 2025-07-11 | 2025-07-09 | 0.206 | 102,000 | +0 | 0.10% | 21,012 |
| 2025-07-10 | 2025-07-08 | 0.206 | 102,000 | +0 | 0.10% | 21,012 |
| 2025-07-09 | 2025-07-07 | 0.207 | 102,000 | +0 | 0.10% | 21,114 |
| 2025-07-08 | 2025-07-04 | 0.221 | 102,000 | +0 | 0.10% | 22,542 |
| 2025-07-07 | 2025-07-03 | 0.223 | 102,000 | +0 | 0.10% | 22,746 |
| 2025-07-04 | 2025-07-02 | 0.218 | 102,000 | +0 | 0.10% | 22,236 |
| 2025-07-03 | 2025-06-30 | 0.220 | 102,000 | +0 | 0.10% | 22,440 |
| 2025-07-02 | 2025-06-27 | 0.220 | 102,000 | +0 | 0.10% | 22,440 |
| 2025-06-30 | 2025-06-26 | 0.212 | 102,000 | +0 | 0.10% | 21,624 |
| 2025-06-27 | 2025-06-25 | 0.221 | 102,000 | +0 | 0.10% | 22,542 |
| 2025-06-26 | 2025-06-24 | 0.210 | 102,000 | +0 | 0.10% | 21,420 |
| 2025-06-25 | 2025-06-23 | 0.210 | 102,000 | +0 | 0.10% | 21,420 |
| 2025-06-24 | 2025-06-20 | 0.209 | 102,000 | +0 | 0.10% | 21,318 |
| 2025-06-23 | 2025-06-19 | 0.200 | 102,000 | +0 | 0.10% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.201 | 102,000 | +0 | 0.10% | 20,502 |
| 2025-06-19 | 2025-06-17 | 0.208 | 102,000 | +0 | 0.10% | 21,216 |
| 2025-06-18 | 2025-06-16 | 0.205 | 102,000 | +0 | 0.10% | 20,910 |
| 2025-06-17 | 2025-06-13 | 0.210 | 102,000 | +0 | 0.10% | 21,420 |
| 2025-06-16 | 2025-06-12 | 0.220 | 102,000 | +0 | 0.10% | 22,440 |
| 2025-06-13 | 2025-06-11 | 0.224 | 102,000 | +0 | 0.10% | 22,848 |
| 2025-06-12 | 2025-06-10 | 0.210 | 102,000 | +0 | 0.10% | 21,420 |
| 2025-06-11 | 2025-06-09 | 0.200 | 102,000 | +0 | 0.11% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.197 | 102,000 | +0 | 0.11% | 20,094 |
| 2025-06-09 | 2025-06-05 | 0.197 | 102,000 | +0 | 0.11% | 20,094 |
| 2025-06-06 | 2025-06-04 | 0.197 | 102,000 | +0 | 0.11% | 20,094 |
| 2025-06-05 | 2025-06-03 | 0.199 | 102,000 | +0 | 0.11% | 20,298 |
| 2025-06-04 | 2025-06-02 | 0.191 | 102,000 | +0 | 0.11% | 19,482 |
| 2025-06-03 | 2025-05-30 | 0.206 | 102,000 | +0 | 0.11% | 21,012 |
| 2025-06-02 | 2025-05-29 | 0.200 | 102,000 | +0 | 0.11% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.209 | 102,000 | +0 | 0.11% | 21,318 |
| 2025-05-29 | 2025-05-27 | 0.225 | 102,000 | +0 | 0.11% | 22,950 |
| 2025-05-28 | 2025-05-26 | 0.181 | 102,000 | +0 | 0.11% | 18,462 |
| 2025-05-27 | 2025-05-23 | 0.191 | 102,000 | +0 | 0.11% | 19,482 |
| 2025-05-26 | 2025-05-22 | 0.191 | 102,000 | +0 | 0.11% | 19,482 |
| 2025-05-23 | 2025-05-21 | 0.186 | 102,000 | +0 | 0.11% | 18,972 |
| 2025-05-22 | 2025-05-20 | 0.178 | 102,000 | +0 | 0.11% | 18,156 |
| 2025-05-21 | 2025-05-19 | 0.180 | 102,000 | +0 | 0.11% | 18,360 |
| 2025-05-20 | 2025-05-16 | 0.185 | 102,000 | +0 | 0.11% | 18,870 |
| 2025-05-19 | 2025-05-15 | 0.186 | 102,000 | +0 | 0.11% | 18,972 |
| 2025-05-16 | 2025-05-14 | 0.186 | 102,000 | +0 | 0.11% | 18,972 |
| 2025-05-15 | 2025-05-13 | 0.186 | 102,000 | +0 | 0.11% | 18,972 |
| 2025-05-14 | 2025-05-12 | 0.190 | 102,000 | +0 | 0.11% | 19,380 |
| 2025-05-13 | 2025-05-09 | 0.176 | 102,000 | +0 | 0.11% | 17,952 |
| 2025-05-12 | 2025-05-08 | 0.177 | 102,000 | +0 | 0.11% | 18,054 |
| 2025-05-09 | 2025-05-07 | 0.187 | 102,000 | +0 | 0.11% | 19,074 |
| 2025-05-08 | 2025-05-06 | 0.187 | 102,000 | +0 | 0.11% | 19,074 |
| 2025-05-07 | 2025-05-02 | 0.187 | 102,000 | +0 | 0.11% | 19,074 |
| 2025-05-06 | 2025-04-30 | 0.187 | 102,000 | +0 | 0.11% | 19,074 |
| 2025-05-02 | 2025-04-29 | 0.187 | 102,000 | +0 | 0.11% | 19,074 |
| 2025-04-30 | 2025-04-28 | 0.188 | 102,000 | +0 | 0.11% | 19,176 |
| 2025-04-29 | 2025-04-25 | 0.188 | 102,000 | +0 | 0.11% | 19,176 |
| 2025-04-28 | 2025-04-24 | 0.188 | 102,000 | +0 | 0.11% | 19,176 |
| 2025-04-25 | 2025-04-23 | 0.188 | 102,000 | +0 | 0.11% | 19,176 |
| 2025-04-24 | 2025-04-22 | 0.188 | 102,000 | +0 | 0.11% | 19,176 |
| 2025-04-23 | 2025-04-17 | 0.199 | 102,000 | +0 | 0.11% | 20,298 |
| 2025-04-22 | 2025-04-16 | 0.225 | 102,000 | +0 | 0.11% | 22,950 |
| 2025-04-17 | 2025-04-15 | 0.255 | 102,000 | +0 | 0.11% | 26,010 |
| 2025-04-16 | 2025-04-14 | 0.275 | 102,000 | +0 | 0.11% | 28,050 |
| 2025-04-15 | 2025-04-11 | 0.280 | 102,000 | +0 | 0.11% | 28,560 |
| 2025-04-14 | 2025-04-10 | 0.275 | 102,000 | +0 | 0.11% | 28,050 |
| 2025-04-11 | 2025-04-09 | 0.290 | 102,000 | +0 | 0.11% | 29,580 |
| 2025-04-10 | 2025-04-08 | 0.295 | 102,000 | +0 | 0.11% | 30,090 |
| 2025-04-09 | 2025-04-07 | 0.285 | 102,000 | +0 | 0.11% | 29,070 |
| 2025-04-08 | 2025-04-03 | 0.305 | 102,000 | +0 | 0.11% | 31,110 |
| 2025-04-07 | 2025-04-02 | 0.320 | 102,000 | +0 | 0.11% | 32,640 |
| 2025-04-03 | 2025-04-01 | 0.305 | 102,000 | +0 | 0.11% | 31,110 |
| 2025-04-02 | 2025-03-31 | 0.305 | 102,000 | +0 | 0.11% | 31,110 |
| 2025-04-01 | 2025-03-28 | 0.315 | 102,000 | +0 | 0.11% | 32,130 |
| 2025-03-31 | 2025-03-27 | 0.300 | 102,000 | +0 | 0.11% | 30,600 |
| 2025-03-28 | 2025-03-26 | 0.305 | 102,000 | +0 | 0.11% | 31,110 |
| 2025-03-27 | 2025-03-25 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-03-26 | 2025-03-24 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-03-25 | 2025-03-21 | 0.345 | 102,000 | +0 | 0.11% | 35,190 |
| 2025-03-24 | 2025-03-20 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-03-21 | 2025-03-19 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-03-20 | 2025-03-18 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-03-19 | 2025-03-17 | 0.325 | 102,000 | +0 | 0.11% | 33,150 |
| 2025-03-18 | 2025-03-14 | 0.325 | 102,000 | +0 | 0.11% | 33,150 |
| 2025-03-17 | 2025-03-13 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-03-14 | 2025-03-12 | 0.340 | 102,000 | +0 | 0.11% | 34,680 |
| 2025-03-13 | 2025-03-11 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-03-12 | 2025-03-10 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-03-11 | 2025-03-07 | 0.335 | 102,000 | +0 | 0.11% | 34,170 |
| 2025-03-10 | 2025-03-06 | 0.340 | 102,000 | -90 | 0.11% | 34,680 |
| 2025-03-06 | 2025-03-04 | 0.340 | 102,090 | -4,000 | 0.11% | 34,711 |
| 2025-02-10 | 2025-02-06 | 0.390 | 106,090 | -4,000 | 0.12% | 41,375 |
| 2025-02-04 | 2025-01-28 | 0.390 | 110,090 | -4,000 | 0.12% | 42,935 |
| 2025-01-10 | 2025-01-08 | 0.380 | 114,090 | +4,000 | 0.13% | 43,354 |
| 2024-05-28 | 2024-05-24 | 1.000 | 110,090 | +5,000 | 0.16% | 110,090 |
| 2024-05-24 | 2024-05-22 | 1.000 | 105,090 | +5,000 | 0.15% | 105,090 |
| 2023-02-17 | 2023-02-15 | 4.650 | 100,090 | -1,800 | 0.19% | 465,419 |
| 2023-02-15 | 2023-02-13 | 4.900 | 101,890 | +1,800 | 0.20% | 499,261 |
| 2023-02-10 | 2023-02-08 | 4.850 | 100,090 | +90 | 0.19% | 485,436 |
| 2023-01-10 | 2023-01-06 | 5.900 | 100,000 | +50,000 | 0.19% | 590,000 |
| 2023-01-04 | 2022-12-30 | 6.200 | 50,000 | +50,000 | 0.10% | 310,000 |
| 2022-12-15 | 2022-12-13 | 5.900 | 0 | -153,200 | ||
| 2022-12-07 | 2022-12-05 | 5.100 | 153,200 | -26,800 | 0.30% | 781,320 |
| 2022-11-14 | 2022-11-10 | 4.650 | 180,000 | +180,000 | 0.35% | 837,000 |
| 2022-10-21 | 2022-10-19 | 4.700 | 0 | -180,000 | ||
| 2022-10-17 | 2022-10-13 | 5.400 | 180,000 | +30,000 | 0.35% | 972,000 |
| 2022-10-12 | 2022-10-10 | 5.000 | 150,000 | +50,000 | 0.29% | 750,000 |
| 2022-10-03 | 2022-09-29 | 4.400 | 100,000 | +50,000 | 0.19% | 440,000 |
| 2022-09-30 | 2022-09-28 | 4.850 | 50,000 | +50,000 | 0.10% | 242,500 |
| 2016-04-01 | 2016-03-30 | 22.331 | 0 | -672 | ||
| 2016-02-03 | 2016-02-01 | 30.370 | 672 | -448 | 0.02% | 20,409 |
| 2016-02-02 | 2016-01-29 | 31.710 | 1,120 | -671 | 0.03% | 35,515 |
| 2016-02-01 | 2016-01-28 | 31.174 | 1,791 | -672 | 0.04% | 55,833 |
| 2016-01-29 | 2016-01-27 | 24.207 | 2,463 | -448 | 0.06% | 59,621 |
| 2016-01-28 | 2016-01-26 | 25.547 | 2,911 | -671 | 0.07% | 74,366 |
| 2016-01-27 | 2016-01-25 | 26.350 | 3,582 | -1,120 | 0.08% | 94,387 |
| 2016-01-26 | 2016-01-22 | 25.904 | 4,702 | -448 | 0.11% | 121,800 |
| 2016-01-25 | 2016-01-21 | 27.690 | 5,150 | -224 | 0.12% | 142,605 |
| 2016-01-22 | 2016-01-20 | 29.745 | 5,374 | -224 | 0.12% | 159,848 |
| 2016-01-21 | 2016-01-19 | 29.298 | 5,598 | -224 | 0.13% | 164,011 |
| 2016-01-14 | 2016-01-12 | 35.104 | 5,822 | -447 | 0.13% | 204,377 |
| 2016-01-04 | 2015-12-29 | 47.163 | 6,269 | +671 | 0.14% | 295,664 |
| 2015-12-30 | 2015-12-28 | 47.877 | 5,598 | +448 | 0.13% | 268,018 |
| 2015-12-28 | 2015-12-22 | 48.771 | 5,150 | +224 | 0.12% | 251,169 |
| 2015-12-22 | 2015-12-18 | 48.145 | 4,926 | +224 | 0.11% | 237,165 |
| 2015-12-16 | 2015-12-14 | 49.307 | 4,702 | +224 | 0.11% | 231,840 |
| 2015-12-15 | 2015-12-11 | 51.540 | 4,478 | +448 | 0.10% | 230,795 |
| 2015-12-14 | 2015-12-10 | 54.041 | 4,030 | +671 | 0.09% | 217,785 |
| 2015-12-11 | 2015-12-09 | 55.559 | 3,359 | +224 | 0.08% | 186,624 |
| 2015-12-10 | 2015-12-08 | 57.614 | 3,135 | +224 | 0.07% | 180,619 |
| 2015-12-09 | 2015-12-07 | 57.971 | 2,911 | +448 | 0.07% | 168,754 |
| 2015-12-04 | 2015-12-02 | 57.167 | 2,463 | +224 | 0.06% | 140,803 |
| 2015-12-03 | 2015-12-01 | 54.666 | 2,239 | +224 | 0.05% | 122,397 |
| 2015-11-27 | 2015-11-25 | 56.274 | 2,015 | +224 | 0.05% | 113,392 |
| 2015-11-25 | 2015-11-23 | 53.951 | 1,791 | +224 | 0.04% | 96,627 |
| 2015-11-17 | 2015-11-13 | 51.361 | 1,567 | +224 | 0.04% | 80,483 |
| 2015-11-12 | 2015-11-10 | 48.860 | 1,343 | +223 | 0.03% | 65,619 |
| 2015-11-10 | 2015-11-06 | 51.272 | 1,120 | +224 | 0.03% | 57,424 |
| 2015-11-09 | 2015-11-05 | 48.145 | 896 | +224 | 0.02% | 43,138 |
| 2015-06-26 | 2015-06-24 | 60.740 | 672 | -2,015 | 0.02% | 40,817 |
| 2015-06-25 | 2015-06-23 | 62.527 | 2,687 | -672 | 0.06% | 168,009 |
| 2015-06-24 | 2015-06-22 | 62.527 | 3,359 | -1,119 | 0.08% | 210,027 |
| 2015-06-17 | 2015-06-15 | 70.566 | 4,478 | -224 | 0.10% | 315,993 |
| 2015-06-16 | 2015-06-12 | 71.191 | 4,702 | -224 | 0.11% | 334,740 |
| 2015-06-12 | 2015-06-10 | 67.886 | 4,926 | -448 | 0.11% | 334,406 |
| 2015-06-11 | 2015-06-09 | 67.439 | 5,374 | -448 | 0.12% | 362,419 |
| 2015-06-10 | 2015-06-08 | 72.174 | 5,822 | -223 | 0.13% | 420,194 |
| 2015-06-09 | 2015-06-05 | 72.531 | 6,045 | -672 | 0.14% | 438,449 |
| 2015-06-08 | 2015-06-04 | 75.568 | 6,717 | -448 | 0.15% | 507,589 |
| 2015-06-05 | 2015-06-03 | 73.692 | 7,165 | -448 | 0.16% | 528,003 |
| 2015-06-04 | 2015-06-02 | 73.692 | 7,613 | -224 | 0.17% | 561,017 |
| 2015-06-03 | 2015-06-01 | 75.032 | 7,837 | -671 | 0.18% | 588,025 |
| 2015-06-02 | 2015-05-29 | 75.032 | 8,508 | -448 | 0.19% | 638,371 |
| 2015-05-28 | 2015-05-26 | 77.712 | 8,956 | +672 | 0.20% | 695,985 |
| 2015-05-27 | 2015-05-22 | 75.925 | 8,284 | +895 | 0.19% | 628,964 |
| 2015-05-26 | 2015-05-21 | 80.213 | 7,389 | +224 | 0.17% | 592,691 |
| 2015-05-21 | 2015-05-19 | 84.857 | 7,165 | +896 | 0.16% | 608,004 |
| 2015-05-19 | 2015-05-15 | 78.605 | 6,269 | +447 | 0.14% | 492,774 |
| 2015-05-18 | 2015-05-14 | 70.030 | 5,822 | +1,568 | 0.13% | 407,713 |
| 2015-05-15 | 2015-05-13 | 66.635 | 4,254 | +1,567 | 0.10% | 283,467 |
| 2015-05-14 | 2015-05-12 | 65.028 | 2,687 | +672 | 0.06% | 174,729 |
| 2015-05-13 | 2015-05-11 | 67.350 | 2,015 | +2,015 | 0.05% | 135,710 |
| 2010-11-09 | 2010-11-05 | 36.365 | 0 | -1 | ||
| 2010-11-08 | 2010-11-04 | 36.365 | 1 | +1 | 0.00% | 36 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy