History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 30,296 +0 0.02% 7,241
2025-10-13 2025-10-09 0.234 30,296 +0 0.02% 7,089
2025-10-10 2025-10-08 0.240 30,296 +0 0.02% 7,271
2025-10-09 2025-10-06 0.235 30,296 +0 0.02% 7,120
2025-10-08 2025-10-03 0.235 30,296 +0 0.02% 7,120
2025-10-06 2025-10-02 0.233 30,296 +0 0.02% 7,059
2025-10-03 2025-09-30 0.228 30,296 +0 0.02% 6,907
2025-10-02 2025-09-29 0.229 30,296 +0 0.02% 6,938
2025-09-30 2025-09-26 0.229 30,296 +0 0.02% 6,938
2025-09-29 2025-09-25 0.229 30,296 +0 0.02% 6,938
2025-09-26 2025-09-24 0.231 30,296 +0 0.02% 6,998
2025-09-25 2025-09-23 0.230 30,296 +0 0.02% 6,968
2025-09-24 2025-09-22 0.233 30,296 +0 0.02% 7,059
2025-09-23 2025-09-19 0.234 30,296 +0 0.02% 7,089
2025-09-22 2025-09-18 0.232 30,296 +0 0.02% 7,029
2025-09-19 2025-09-17 0.241 30,296 +0 0.02% 7,301
2025-09-18 2025-09-16 0.243 30,296 +0 0.02% 7,362
2025-09-17 2025-09-15 0.234 30,296 +0 0.02% 7,089
2025-09-16 2025-09-12 0.234 30,296 +0 0.02% 7,089
2025-09-15 2025-09-11 0.245 30,296 +0 0.02% 7,423
2025-09-12 2025-09-10 0.245 30,296 +0 0.02% 7,423
2025-09-11 2025-09-09 0.249 30,296 +0 0.02% 7,544
2025-09-10 2025-09-08 0.233 30,296 +0 0.02% 7,059
2025-09-09 2025-09-05 0.237 30,296 +0 0.02% 7,180
2025-09-08 2025-09-04 0.237 30,296 +0 0.02% 7,180
2025-09-05 2025-09-03 0.246 30,296 +0 0.02% 7,453
2025-09-04 2025-09-02 0.246 30,296 +0 0.02% 7,453
2025-09-03 2025-09-01 0.249 30,296 +0 0.02% 7,544
2025-09-02 2025-08-29 0.249 30,296 +0 0.02% 7,544
2025-09-01 2025-08-28 0.249 30,296 +0 0.02% 7,544
2025-08-29 2025-08-27 0.260 30,296 +0 0.02% 7,877
2025-08-28 2025-08-26 0.255 30,296 +0 0.02% 7,725
2025-08-27 2025-08-25 0.255 30,296 +0 0.02% 7,725
2025-08-26 2025-08-22 0.255 30,296 +12,000 0.02% 7,725
2025-08-01 2025-07-30 0.285 18,296 -52,000 0.02% 5,214
2025-07-31 2025-07-29 0.325 70,296 +52,000 0.07% 22,846
2024-12-13 2024-12-11 0.570 18,296 -24,000 0.02% 10,429
2024-12-12 2024-12-10 0.610 42,296 +24,000 0.05% 25,801
2024-09-13 2024-09-11 0.660 18,296 -4,000 0.02% 12,075
2024-09-11 2024-09-09 0.530 22,296 -8,000 0.03% 11,817
2024-09-10 2024-09-05 0.470 30,296 -4,000 0.04% 14,239
2024-09-05 2024-09-03 0.440 34,296 -4,000 0.05% 15,090
2024-08-28 2024-08-26 0.330 38,296 +20,000 0.05% 12,638
2024-02-08 2024-02-06 1.170 18,296 -29,000 0.03% 21,406
2023-12-29 2023-12-27 2.210 47,296 -1,000 0.08% 104,524
2023-12-28 2023-12-22 2.210 48,296 +1,000 0.08% 106,734
2023-11-01 2023-10-30 1.780 47,296 +10,000 0.08% 84,187
2023-09-11 2023-09-06 2.200 37,296 -7,600 0.06% 82,051
2023-09-04 2023-08-30 2.390 44,896 +7,600 0.07% 107,301
2023-08-31 2023-08-29 2.800 37,296 -5,000 0.06% 104,429
2023-08-30 2023-08-28 3.000 42,296 +5,000 0.07% 126,888
2023-07-03 2023-06-29 3.050 37,296 -5,000 0.07% 113,753
2023-06-29 2023-06-27 2.800 42,296 +5,000 0.08% 118,429
2023-01-19 2023-01-17 5.100 37,296 +5,000 0.07% 190,210
2023-01-05 2023-01-03 6.900 32,296 -27,800 0.06% 222,842
2023-01-04 2022-12-30 6.200 60,096 +27,800 0.12% 372,595
2022-12-22 2022-12-20 5.900 32,296 -3,800 0.06% 190,546
2022-12-13 2022-12-09 5.500 36,096 -5,000 0.07% 198,528
2022-09-05 2022-09-01 6.100 41,096 -4,000 0.08% 250,686
2022-08-31 2022-08-29 7.600 45,096 -44,200 0.09% 342,730
2022-08-26 2022-08-24 5.000 89,296 +44,200 0.17% 446,480
2022-08-11 2022-08-09 3.150 45,096 -8 0.09% 142,052
2022-08-08 2022-08-04 3.300 45,104 -44,400 0.09% 148,843
2022-08-05 2022-08-03 3.350 89,504 +44,400 0.17% 299,838
2022-08-03 2022-08-01 3.800 45,104 -34,000 0.09% 171,395
2022-07-26 2022-07-22 3.300 79,104 +34,000 0.15% 261,043
2022-04-13 2022-04-11 3.200 45,104 -6,000 0.10% 144,333
2022-04-04 2022-03-31 3.200 51,104 +30 0.12% 163,533
2021-06-29 2021-06-25 2.230 51,074 +1,800 0.12% 113,895
2021-06-02 2021-05-31 2.750 49,274 +2,800 0.14% 135,504
2021-06-01 2021-05-28 2.850 46,474 +15,200 0.13% 132,451
2021-01-19 2021-01-15 3.100 31,274 -3,000 0.09% 96,949
2020-09-10 2020-09-08 3.000 34,274 -12,000 0.10% 102,822
2020-08-25 2020-08-21 2.800 46,274 -102,800 0.13% 129,567
2020-08-24 2020-08-20 2.900 149,074 -33,800 0.41% 432,315
2020-08-21 2020-08-19 2.800 182,874 -21,400 0.51% 512,047
2020-08-20 2020-08-18 2.800 204,274 +170,000 0.57% 571,967
2020-06-23 2020-06-19 3.050 34,274 -3,000 0.10% 104,536
2020-06-18 2020-06-16 2.900 37,274 -53,000 0.10% 108,095
2020-06-16 2020-06-12 2.750 90,274 +53,000 0.25% 248,254
2020-05-15 2020-05-13 2.350 37,274 -800 0.10% 87,594
2020-02-03 2020-01-30 2.850 38,074 -10,000 0.11% 108,511
2019-12-23 2019-12-19 3.000 48,074 -14,200 0.13% 144,222
2019-12-20 2019-12-18 2.950 62,274 -200 0.17% 183,708
2019-11-08 2019-11-06 3.650 62,474 -4,000 0.17% 228,030
2019-11-01 2019-10-30 3.350 66,474 -4,000 0.18% 222,688
2019-10-30 2019-10-28 3.050 70,474 -3,000 0.59% 214,946
2019-10-29 2019-10-25 3.050 73,474 +7,000 0.61% 224,096
2019-10-24 2019-10-22 2.800 66,474 +10,000 0.55% 186,127
2019-10-21 2019-10-17 3.100 56,474 +11,840 0.47% 175,069
2019-10-03 2019-09-30 3.000 44,634 -2,000 0.37% 133,902
2019-09-16 2019-09-12 2.819 46,634 -2,169 0.39% 131,456
2019-08-16 2019-08-14 2.867 48,803 +2,093 0.39% 139,902
2019-04-24 2019-04-18 5.542 46,710 +15,070 0.37% 258,877
2019-02-12 2019-02-08 5.829 31,640 +5,232 0.25% 184,426
2018-11-26 2018-11-22 6.307 26,408 +3,140 0.21% 166,546
2018-11-20 2018-11-16 6.976 23,268 +3,139 0.19% 162,307
2018-11-19 2018-11-15 7.358 20,129 +4,186 0.16% 148,105
2018-06-12 2018-06-08 7.549 15,943 +5,233 0.15% 120,352
2018-02-02 2018-01-31 9.651 10,710 -1,047 0.12% 103,363
2018-01-19 2018-01-17 10.033 11,757 +8,372 0.13% 117,962
2017-11-13 2017-11-09 9.556 3,385 +1 0.04% 32,346
2017-05-05 2017-05-02 12.040 3,384 -4,605 0.04% 40,743
2017-04-06 2017-04-03 11.658 7,989 +6 0.09% 93,134
2017-02-03 2017-02-01 13.569 7,983 -2,302 0.09% 108,320
2017-02-02 2017-01-27 14.142 10,285 -3,977 0.11% 145,453
2017-01-24 2017-01-20 14.142 14,262 -2,302 0.16% 201,696
2016-11-17 2016-11-15 17.582 16,564 +3,139 0.18% 291,232
2016-11-16 2016-11-14 17.104 13,425 +1,047 0.15% 229,627
2016-11-08 2016-11-04 17.200 12,378 +1,465 0.14% 212,902
2016-11-07 2016-11-03 17.200 10,913 +3,140 0.12% 187,704
2016-10-26 2016-10-24 17.200 7,773 +4,395 0.10% 133,696
2016-10-11 2016-10-06 17.582 3,378 -2,093 0.04% 59,393
2016-10-03 2016-09-29 17.104 5,471 -837 0.07% 93,578
2016-09-06 2016-09-02 17.009 6,308 -5,652 0.08% 107,292
2016-08-05 2016-08-03 17.582 11,960 -2,093 0.15% 210,283
2016-08-04 2016-08-01 17.582 14,053 -2,093 0.17% 247,083
2016-08-01 2016-07-28 18.156 16,146 -2,093 0.20% 293,140
2016-07-29 2016-07-27 19.398 18,239 -1,674 0.22% 353,796
2016-07-26 2016-07-22 19.398 19,913 -5,547 0.24% 386,268
2016-07-22 2016-07-20 19.493 25,460 +5,495 0.31% 496,300
2016-07-21 2016-07-19 19.876 19,965 +11,093 0.24% 396,815
2016-07-19 2016-07-15 22.933 8,872 +847 0.11% 203,465
2016-07-18 2016-07-14 23.124 8,025 +1,047 0.20% 185,574
2016-07-15 2016-07-13 24.558 6,978 +3,767 0.17% 171,364
2016-07-13 2016-07-11 22.456 3,211 -209 0.08% 72,105
2016-07-11 2016-07-07 21.022 3,420 +262 0.08% 71,896
2016-07-08 2016-07-06 20.258 3,158 -1,361 0.08% 63,974
2016-07-06 2016-07-04 20.831 4,519 +1,047 0.11% 94,136
2016-07-04 2016-06-29 22.647 3,472 -3,140 0.08% 78,629
2016-06-30 2016-06-28 20.736 6,612 +2,093 0.16% 137,103
2016-06-28 2016-06-24 19.684 4,519 -3,139 0.11% 88,954
2016-06-17 2016-06-15 19.780 7,658 +2,093 0.19% 151,475
2016-06-14 2016-06-10 19.294 5,565 -389 0.14% 107,371
2016-04-12 2016-04-08 20.723 5,954 -4,926 0.14% 123,385
2016-04-07 2016-04-05 20.455 10,880 +4,926 0.25% 222,552
2016-02-18 2016-02-16 33.050 5,954 -1,791 0.14% 196,778
2016-02-16 2016-02-12 30.102 7,745 +1,791 0.18% 233,141
2016-02-03 2016-02-01 30.370 5,954 -2,686 0.14% 180,823
2016-02-02 2016-01-29 31.710 8,640 +1,567 0.20% 273,974
2016-02-01 2016-01-28 31.174 7,073 +1,119 0.16% 220,493
2016-01-15 2016-01-13 32.514 5,954 +672 0.14% 193,587
2016-01-08 2016-01-06 41.982 5,282 +1,567 0.12% 221,750
2015-12-14 2015-12-10 54.041 3,715 -447 0.08% 200,762
2015-12-11 2015-12-09 55.559 4,162 +447 0.10% 231,238
2015-12-09 2015-12-07 57.971 3,715 -1,119 0.08% 215,362
2015-12-07 2015-12-03 57.256 4,834 +1,119 0.11% 276,778
2015-12-04 2015-12-02 57.167 3,715 -4,925 0.08% 212,376
2015-12-02 2015-11-30 54.041 8,640 +4,925 0.20% 466,913
2015-11-30 2015-11-26 57.614 3,715 -1,567 0.08% 214,035
2015-11-27 2015-11-25 56.274 5,282 +1,567 0.12% 297,239
2015-11-25 2015-11-23 53.951 3,715 -2,686 0.08% 200,430
2015-11-24 2015-11-20 52.522 6,401 +2,686 0.15% 336,195
2015-11-20 2015-11-18 51.808 3,715 -895 0.08% 192,466
2015-11-19 2015-11-17 50.379 4,610 +895 0.11% 232,245
2015-11-06 2015-11-04 47.520 3,715 -3,806 0.08% 176,538
2015-11-05 2015-11-03 47.252 7,521 -4,478 0.17% 355,384
2015-11-04 2015-11-02 47.342 11,999 +5,821 0.27% 568,051
2015-11-03 2015-10-30 46.806 6,178 -10,971 0.14% 289,165
2015-11-02 2015-10-29 46.984 17,149 +3,135 0.39% 805,733
2015-10-30 2015-10-28 47.163 14,014 +7,836 0.32% 660,941
2015-10-28 2015-10-26 47.788 6,178 -4,030 0.14% 295,235
2015-10-26 2015-10-22 46.806 10,208 +896 0.23% 477,792
2015-10-23 2015-10-20 48.681 9,312 +3,134 0.21% 453,321
2015-10-22 2015-10-19 48.503 6,178 -6,941 0.14% 299,650
2015-10-20 2015-10-16 48.949 13,119 +896 0.30% 642,167
2015-10-19 2015-10-15 48.771 12,223 +5,598 0.28% 596,125
2015-10-16 2015-10-14 48.235 6,625 +447 0.15% 319,555
2015-10-14 2015-10-12 49.753 6,178 -6,045 0.14% 307,376
2015-10-13 2015-10-09 48.681 12,223 -224 0.28% 595,033
2015-10-12 2015-10-08 50.021 12,447 +4,030 0.28% 622,615
2015-10-09 2015-10-07 49.753 8,417 -5,149 0.19% 418,773
2015-10-07 2015-10-05 46.180 13,566 +4,030 0.31% 626,482
2015-10-06 2015-10-02 44.662 9,536 -1,344 0.22% 425,895
2015-10-02 2015-09-29 43.322 10,880 +672 0.25% 471,343
2015-09-29 2015-09-24 42.875 10,208 +1,791 0.23% 437,672
2015-09-22 2015-09-18 52.969 8,417 +3,807 0.19% 445,840
2015-07-29 2015-07-27 53.594 4,610 +1,119 0.11% 247,069
2015-07-27 2015-07-23 58.328 3,491 +896 0.08% 203,624
2015-07-22 2015-07-20 64.760 2,595 -1,209 0.06% 168,051
2015-06-26 2015-06-24 60.740 3,804 -1,120 0.09% 231,055
2015-06-25 2015-06-23 62.527 4,924 +1,120 0.11% 307,881
2015-06-22 2015-06-18 70.030 3,804 -224 0.09% 266,393
2015-06-12 2015-06-10 67.886 4,028 +1,119 0.09% 273,445
2015-06-09 2015-06-05 72.531 2,909 -895 0.07% 210,992
2015-06-05 2015-06-03 73.692 3,804 -224 0.09% 280,324
2015-06-04 2015-06-02 73.692 4,028 -224 0.09% 296,831
2015-06-03 2015-06-01 75.032 4,252 -224 0.10% 319,036
2015-06-02 2015-05-29 75.032 4,476 -672 0.10% 335,843
2015-05-29 2015-05-27 75.925 5,148 +2,239 0.12% 390,863
2015-05-27 2015-05-22 75.925 2,909 +448 0.07% 220,866
2015-05-13 2015-05-11 67.350 2,461 +1,120 0.06% 165,748
2015-05-11 2015-05-07 68.601 1,341 +672 0.03% 91,993
2015-05-04 2015-04-29 44.662 669 -1,120 0.02% 29,879
2015-04-28 2015-04-24 36.712 1,789 +90 0.04% 65,678
2015-04-15 2015-04-13 35.729 1,699 -1,120 0.04% 60,704
2015-03-30 2015-03-26 35.819 2,819 +896 0.06% 100,973
2015-03-24 2015-03-20 34.122 1,923 +895 0.04% 65,616
2015-03-23 2015-03-19 32.960 1,028 +448 0.02% 33,883
2015-01-05 2014-12-31 32.514 580 -3,358 0.01% 18,858
2014-12-19 2014-12-17 29.923 3,938 -1,792 0.09% 117,838
2014-12-03 2014-12-01 31.263 5,730 +1,344 0.13% 179,139
2014-12-02 2014-11-28 33.764 4,386 -1,344 0.10% 148,090
2014-11-28 2014-11-26 31.353 5,730 +896 0.13% 179,650
2014-11-27 2014-11-25 31.978 4,834 -1,344 0.11% 154,581
2014-11-25 2014-11-21 32.157 6,178 +1,120 0.14% 198,663
2014-11-24 2014-11-20 32.960 5,058 +3,359 0.12% 166,714
2014-11-21 2014-11-19 36.087 1,699 -448 0.04% 61,311
2014-11-20 2014-11-18 33.318 2,147 -2,239 0.05% 71,533
2014-11-18 2014-11-14 32.067 4,386 +1,119 0.10% 140,647
2014-11-14 2014-11-12 32.157 3,267 +1,568 0.07% 105,055
2014-11-13 2014-11-11 33.050 1,699 +1,007 0.04% 56,152
2014-10-23 2014-10-21 34.390 692 -1,791 0.02% 23,798
2014-10-22 2014-10-20 33.496 2,483 +1,791 0.06% 83,172
2014-10-21 2014-10-17 31.799 692 -2,239 0.02% 22,005
2014-10-15 2014-10-13 34.836 2,931 +2,239 0.07% 102,105
2014-10-13 2014-10-09 34.122 692 -2,015 0.02% 23,612
2014-10-10 2014-10-08 31.710 2,707 +2,015 0.06% 85,839
2014-09-30 2014-09-26 33.050 692 -3,358 0.02% 22,870
2014-09-24 2014-09-22 30.638 4,050 +223 0.09% 124,084
2014-09-19 2014-09-17 31.978 3,827 +2,240 0.09% 122,379
2014-09-18 2014-09-16 32.246 1,587 -896 0.04% 51,174
2014-09-05 2014-09-03 34.658 2,483 +896 0.06% 86,055
2014-08-18 2014-08-14 37.069 1,587 +895 0.04% 58,829
2014-08-14 2014-08-12 40.106 692 +56 0.02% 27,754
2014-07-29 2014-07-25 35.372 636 +11 0.01% 22,497
2014-07-24 2014-07-22 37.516 625 +45 0.01% 23,447
2014-07-02 2014-06-27 32.157 580 -112 0.01% 18,651
2014-05-19 2014-05-15 32.157 692 +112 0.02% 22,252
2013-11-28 2013-11-26 33.496 580 -896 0.01% 19,428
2013-11-25 2013-11-21 33.496 1,476 +896 0.03% 49,441
2013-11-22 2013-11-20 33.496 580 -1,119 0.01% 19,428
2013-11-21 2013-11-19 33.496 1,699 -1,120 0.04% 56,910
2013-11-20 2013-11-18 33.228 2,819 +2,239 0.06% 93,671
2011-07-21 2011-07-19 44.662 580 -1,343 0.01% 25,904
2011-07-20 2011-07-18 46.448 1,923 +1,343 0.04% 89,320
2011-05-23 2011-05-19 45.912 580 -17 0.01% 26,629
2011-05-16 2011-05-12 45.912 597 -1,152 0.01% 27,410
2011-05-13 2011-05-11 45.739 1,749 +1,152 0.04% 79,997
2011-04-06 2011-04-01 46.433 597 -1,152 0.01% 27,721
2011-04-04 2011-03-31 45.999 1,749 +1,152 0.04% 80,453
2010-06-17 2010-06-14 35.584 597 +9 0.01% 21,244
2010-05-19 2010-05-17 32.720 588 -15 0.01% 19,239
2010-01-13 2010-01-11 32.128 603 -473 0.01% 19,373
2009-12-23 2009-12-21 29.846 1,076 +473 0.02% 32,114
2009-12-21 2009-12-17 32.128 603 -1,183 0.01% 19,373
2009-12-18 2009-12-16 34.242 1,786 -2,129 0.04% 61,156
2009-12-14 2009-12-10 36.102 3,915 +3,312 0.08% 141,340
2009-12-10 2009-12-08 37.032 603 -1,893 0.01% 22,330
2009-12-09 2009-12-07 37.455 2,496 +1,893 0.05% 93,487
2009-12-07 2009-12-03 37.286 603 -253 0.01% 22,483
2009-12-04 2009-12-02 36.863 856 +253 0.02% 31,555
2009-12-01 2009-11-27 35.510 603 -1,183 0.01% 21,413
2009-11-30 2009-11-26 37.455 1,786 +1,183 0.04% 66,894
2009-11-25 2009-11-23 37.878 603 -946 0.01% 22,840
2009-11-23 2009-11-19 37.878 1,549 +946 0.03% 58,672
2009-11-17 2009-11-13 37.539 603 -4,258 0.01% 22,636
2009-11-16 2009-11-12 37.624 4,861 +4,258 0.11% 182,890
2009-11-05 2009-11-03 41.006 603 -4,022 0.01% 24,727
2009-11-04 2009-11-02 41.344 4,625 +4,022 0.10% 191,216
2009-11-02 2009-10-29 41.344 603 -9,462 0.01% 24,930
2009-10-30 2009-10-28 42.359 10,065 +9,462 0.22% 426,340
2009-10-29 2009-10-27 44.726 603 -6,151 0.01% 26,970
2009-10-28 2009-10-23 45.910 6,754 +6,151 0.15% 310,074
2009-10-22 2009-10-20 46.671 603 -6,387 0.01% 28,142
2009-10-21 2009-10-19 46.079 6,990 +6,387 0.15% 322,091
2009-10-15 2009-10-13 44.557 603 -6,624 0.01% 26,868
2009-10-14 2009-10-12 44.134 7,227 +6,624 0.16% 318,958
2009-10-13 2009-10-09 43.796 603 -4,022 0.01% 26,409
2009-10-12 2009-10-08 43.289 4,625 +4,022 0.10% 200,210
2009-10-09 2009-10-07 43.120 603 -6,624 0.01% 26,001
2009-10-08 2009-10-06 43.035 7,227 +6,624 0.16% 311,014
2009-10-07 2009-10-05 42.950 603 -4,022 0.01% 25,899
2009-10-06 2009-10-02 42.950 4,625 +4,625 0.10% 198,646
2009-10-05 2009-09-30 42.866 0 -2,969
2009-10-02 2009-09-29 42.866 2,969 -7,333 0.06% 127,269
2009-09-30 2009-09-28 42.697 10,302 +9,699 0.22% 439,863
2009-09-29 2009-09-25 42.866 603 -7,097 0.01% 25,848
2009-09-28 2009-09-24 42.781 7,700 +7,097 0.17% 329,417
2009-09-24 2009-09-22 42.612 603 -6,860 0.01% 25,695
2009-09-23 2009-09-21 42.612 7,463 +6,860 0.16% 318,016
2009-09-21 2009-09-17 42.950 603 -9,935 0.01% 25,899
2009-09-18 2009-09-16 43.373 10,538 +2,602 0.23% 457,067
2009-09-17 2009-09-15 42.781 7,936 -12,774 0.17% 339,513
2009-09-16 2009-09-14 42.950 20,710 +12,774 0.45% 889,505
2009-09-15 2009-09-11 43.289 7,936 -8,516 0.17% 343,539
2009-09-14 2009-09-10 43.120 16,452 +8,516 0.36% 709,403
2009-09-11 2009-09-09 42.274 7,936 -9,462 0.17% 335,487
2009-09-10 2009-09-08 42.274 17,398 +9,462 0.38% 735,485
2009-09-08 2009-09-04 41.598 7,936 -7,097 0.17% 330,119
2009-09-07 2009-09-03 41.175 15,033 +8,279 0.33% 618,983
2009-09-04 2009-09-02 40.752 6,754 -7,096 0.15% 275,241
2009-09-03 2009-09-01 40.921 13,850 +13,010 0.30% 566,760
2009-08-31 2009-08-27 40.921 840 -5,914 0.02% 34,374
2009-08-28 2009-08-26 40.921 6,754 +5,914 0.15% 276,383
2009-08-27 2009-08-25 40.921 840 -17 0.02% 34,374
2009-08-26 2009-08-24 40.673 857 -7,243 0.02% 34,857
2009-08-25 2009-08-21 40.590 8,100 +7,243 0.17% 328,779
2009-08-19 2009-08-17 40.507 857 -6,036 0.02% 34,715
2009-08-18 2009-08-14 40.921 6,893 +6,036 0.15% 282,071
2008-04-21 2008-04-17 44.165 857 -27 0.02% 37,849
2007-11-27 2007-11-23 46.574 884 -262 0.02% 41,171
2007-06-26 2007-06-22 47.216 1,146 0.02% 54,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top