History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 2,908,930 | +0 | 2.26% | 695,234 |
| 2025-10-13 | 2025-10-09 | 0.234 | 2,908,930 | +0 | 2.26% | 680,690 |
| 2025-10-10 | 2025-10-08 | 0.240 | 2,908,930 | -100,000 | 2.26% | 698,143 |
| 2025-10-02 | 2025-09-29 | 0.229 | 3,008,930 | -44,000 | 2.34% | 689,045 |
| 2025-09-29 | 2025-09-25 | 0.229 | 3,052,930 | -40,000 | 2.37% | 699,121 |
| 2025-09-23 | 2025-09-19 | 0.234 | 3,092,930 | +84,000 | 2.41% | 723,746 |
| 2025-09-22 | 2025-09-18 | 0.232 | 3,008,930 | -148,000 | 2.34% | 698,072 |
| 2025-09-08 | 2025-09-04 | 0.237 | 3,156,930 | +80,000 | 2.46% | 748,192 |
| 2025-09-04 | 2025-09-02 | 0.246 | 3,076,930 | -40,000 | 2.39% | 756,925 |
| 2025-08-29 | 2025-08-27 | 0.260 | 3,116,930 | -16,000 | 2.42% | 810,402 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,132,930 | +8,000 | 2.44% | 798,897 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,124,930 | +4,000 | 2.43% | 906,230 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,120,930 | +20,000 | 2.43% | 1,014,302 |
| 2025-08-20 | 2025-08-18 | 0.310 | 3,100,930 | -8,000 | 2.41% | 961,288 |
| 2025-08-19 | 2025-08-15 | 0.290 | 3,108,930 | +52,000 | 2.42% | 901,590 |
| 2025-08-18 | 2025-08-14 | 0.310 | 3,056,930 | +4,000 | 2.38% | 947,648 |
| 2025-08-13 | 2025-08-11 | 0.248 | 3,052,930 | -32,000 | 2.37% | 757,127 |
| 2025-08-11 | 2025-08-07 | 0.241 | 3,084,930 | -36,000 | 2.40% | 743,468 |
| 2025-08-08 | 2025-08-06 | 0.243 | 3,120,930 | -8,000 | 2.43% | 758,386 |
| 2025-08-07 | 2025-08-05 | 0.242 | 3,128,930 | +12,000 | 2.43% | 757,201 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,116,930 | +40,000 | 2.91% | 841,571 |
| 2025-08-01 | 2025-07-30 | 0.285 | 3,076,930 | +4,000 | 2.87% | 876,925 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3,072,930 | -32,000 | 2.87% | 998,702 |
| 2025-07-30 | 2025-07-28 | 0.240 | 3,104,930 | -12,000 | 2.90% | 745,183 |
| 2025-07-29 | 2025-07-25 | 0.243 | 3,116,930 | -48,000 | 2.91% | 757,414 |
| 2025-07-28 | 2025-07-24 | 0.238 | 3,164,930 | -192,000 | 2.95% | 753,253 |
| 2025-07-25 | 2025-07-23 | 0.260 | 3,356,930 | +336,000 | 3.13% | 872,802 |
| 2025-07-23 | 2025-07-21 | 0.230 | 3,020,930 | +88,000 | 2.82% | 694,814 |
| 2025-07-18 | 2025-07-16 | 0.206 | 2,932,930 | -56,000 | 2.74% | 604,184 |
| 2025-07-09 | 2025-07-07 | 0.207 | 2,988,930 | -24,000 | 2.79% | 618,709 |
| 2025-07-07 | 2025-07-03 | 0.223 | 3,012,930 | -12,000 | 2.81% | 671,883 |
| 2025-07-04 | 2025-07-02 | 0.218 | 3,024,930 | -8,000 | 2.82% | 659,435 |
| 2025-06-23 | 2025-06-19 | 0.200 | 3,032,930 | +40,000 | 2.83% | 606,586 |
| 2025-06-13 | 2025-06-11 | 0.224 | 2,992,930 | -56,000 | 2.79% | 670,416 |
| 2025-06-05 | 2025-06-03 | 0.199 | 3,048,930 | +44,000 | 3.42% | 606,737 |
| 2025-06-04 | 2025-06-02 | 0.191 | 3,004,930 | +80,000 | 3.37% | 573,942 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,924,930 | +92,000 | 3.28% | 584,986 |
| 2025-05-29 | 2025-05-27 | 0.225 | 2,832,930 | -152,000 | 3.17% | 637,409 |
| 2025-05-09 | 2025-05-07 | 0.187 | 2,984,930 | +40,000 | 3.34% | 558,182 |
| 2025-04-25 | 2025-04-23 | 0.188 | 2,944,930 | +40,000 | 3.30% | 553,647 |
| 2025-04-23 | 2025-04-17 | 0.199 | 2,904,930 | +120,000 | 3.25% | 578,081 |
| 2025-04-22 | 2025-04-16 | 0.225 | 2,784,930 | +52,000 | 3.12% | 626,609 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,732,930 | +40,000 | 3.06% | 696,897 |
| 2025-04-16 | 2025-04-14 | 0.275 | 2,692,930 | +80,000 | 3.02% | 740,556 |
| 2025-04-11 | 2025-04-09 | 0.290 | 2,612,930 | -180,000 | 2.93% | 757,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,792,930 | -200,000 | 3.13% | 795,985 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,992,930 | +48,000 | 3.35% | 897,879 |
| 2025-03-28 | 2025-03-26 | 0.305 | 2,944,930 | +36,000 | 3.30% | 898,204 |
| 2025-03-25 | 2025-03-21 | 0.345 | 2,908,930 | +52,000 | 3.26% | 1,003,581 |
| 2025-03-24 | 2025-03-20 | 0.335 | 2,856,930 | -24,000 | 3.20% | 957,072 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,880,930 | -360,000 | 3.23% | 936,302 |
| 2025-03-14 | 2025-03-12 | 0.340 | 3,240,930 | +150 | 3.63% | 1,101,916 |
| 2025-03-04 | 2025-02-28 | 0.350 | 3,240,780 | +20,000 | 3.63% | 1,134,273 |
| 2025-02-26 | 2025-02-24 | 0.350 | 3,220,780 | -20,000 | 3.61% | 1,127,273 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3,240,780 | -52,000 | 3.63% | 1,134,273 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,292,780 | -32,000 | 3.69% | 1,201,865 |
| 2025-02-18 | 2025-02-14 | 0.400 | 3,324,780 | +132,000 | 3.72% | 1,329,912 |
| 2025-02-17 | 2025-02-13 | 0.400 | 3,192,780 | -60,000 | 3.58% | 1,277,112 |
| 2025-02-14 | 2025-02-12 | 0.435 | 3,252,780 | -328,000 | 3.64% | 1,414,959 |
| 2025-02-13 | 2025-02-11 | 0.425 | 3,580,780 | +353,400 | 4.01% | 1,521,832 |
| 2025-02-11 | 2025-02-07 | 0.370 | 3,227,380 | -4,000 | 3.62% | 1,194,131 |
| 2025-02-10 | 2025-02-06 | 0.390 | 3,231,380 | -92,000 | 3.62% | 1,260,238 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,323,380 | -4,000 | 3.72% | 1,262,884 |
| 2025-02-04 | 2025-01-28 | 0.390 | 3,327,380 | +20,000 | 3.73% | 1,297,678 |
| 2025-01-27 | 2025-01-23 | 0.400 | 3,307,380 | -4,000 | 3.70% | 1,322,952 |
| 2025-01-17 | 2025-01-15 | 0.385 | 3,311,380 | -8,000 | 3.78% | 1,274,881 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,319,380 | -8,000 | 3.91% | 1,261,364 |
| 2025-01-09 | 2025-01-07 | 0.360 | 3,327,380 | -4,000 | 3.92% | 1,197,857 |
| 2025-01-07 | 2025-01-03 | 0.370 | 3,331,380 | -28,000 | 3.92% | 1,232,611 |
| 2025-01-06 | 2025-01-02 | 0.365 | 3,359,380 | +8,000 | 3.95% | 1,226,174 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,351,380 | -4,000 | 3.94% | 1,307,038 |
| 2024-12-30 | 2024-12-24 | 0.370 | 3,355,380 | -556,000 | 3.95% | 1,241,491 |
| 2024-12-27 | 2024-12-20 | 0.395 | 3,911,380 | +12,000 | 4.60% | 1,544,995 |
| 2024-12-23 | 2024-12-19 | 0.395 | 3,899,380 | -80,000 | 4.59% | 1,540,255 |
| 2024-12-20 | 2024-12-18 | 0.395 | 3,979,380 | +36,000 | 4.68% | 1,571,855 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,943,380 | +12,000 | 4.64% | 1,577,352 |
| 2024-12-18 | 2024-12-16 | 0.410 | 3,931,380 | -12,000 | 4.63% | 1,611,866 |
| 2024-12-17 | 2024-12-13 | 0.410 | 3,943,380 | +272,000 | 4.64% | 1,616,786 |
| 2024-12-16 | 2024-12-12 | 0.485 | 3,671,380 | -60,000 | 4.32% | 1,780,619 |
| 2024-12-13 | 2024-12-11 | 0.570 | 3,731,380 | +144,000 | 4.39% | 2,126,887 |
| 2024-12-12 | 2024-12-10 | 0.610 | 3,587,380 | +604,000 | 4.22% | 2,188,302 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,983,380 | +576,000 | 3.51% | 1,760,194 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,407,380 | +52,000 | 2.83% | 1,299,985 |
| 2024-12-09 | 2024-12-05 | 0.435 | 2,355,380 | -12,000 | 2.77% | 1,024,590 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,367,380 | -40,000 | 2.79% | 946,952 |
| 2024-12-05 | 2024-12-03 | 0.385 | 2,407,380 | +12,000 | 2.83% | 926,841 |
| 2024-11-28 | 2024-11-26 | 0.425 | 2,395,380 | +4,000 | 2.82% | 1,018,036 |
| 2024-11-26 | 2024-11-22 | 0.465 | 2,391,380 | +16,000 | 2.81% | 1,111,992 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,375,380 | -12,000 | 2.80% | 1,152,059 |
| 2024-11-22 | 2024-11-20 | 0.480 | 2,387,380 | -12,000 | 2.81% | 1,145,942 |
| 2024-11-21 | 2024-11-19 | 0.470 | 2,399,380 | -24,000 | 2.82% | 1,127,709 |
| 2024-11-18 | 2024-11-14 | 0.480 | 2,423,380 | -16,000 | 2.85% | 1,163,222 |
| 2024-11-12 | 2024-11-08 | 0.475 | 2,439,380 | -16,000 | 2.87% | 1,158,706 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,455,380 | -4,000 | 2.89% | 1,227,690 |
| 2024-11-07 | 2024-11-05 | 0.445 | 2,459,380 | -84,000 | 2.89% | 1,094,424 |
| 2024-11-06 | 2024-11-04 | 0.450 | 2,543,380 | -32,000 | 2.99% | 1,144,521 |
| 2024-10-30 | 2024-10-28 | 0.500 | 2,575,380 | +40,000 | 3.03% | 1,287,690 |
| 2024-10-25 | 2024-10-23 | 0.550 | 2,535,380 | -13,800 | 2.98% | 1,394,459 |
| 2024-10-24 | 2024-10-22 | 0.500 | 2,549,180 | +32,000 | 3.00% | 1,274,590 |
| 2024-10-22 | 2024-10-18 | 0.440 | 2,517,180 | -8,000 | 2.96% | 1,107,559 |
| 2024-10-18 | 2024-10-16 | 0.380 | 2,525,180 | +40,000 | 2.97% | 959,568 |
| 2024-10-17 | 2024-10-15 | 0.360 | 2,485,180 | +24,000 | 2.93% | 894,665 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,461,180 | -40,000 | 2.90% | 935,248 |
| 2024-10-10 | 2024-10-08 | 0.490 | 2,501,180 | -24,000 | 2.94% | 1,225,578 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,525,180 | +12,000 | 2.97% | 1,249,964 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,513,180 | +16,000 | 2.96% | 1,256,590 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,497,180 | +16,000 | 2.94% | 1,273,562 |
| 2024-10-03 | 2024-09-30 | 0.610 | 2,481,180 | -4,000 | 2.92% | 1,513,520 |
| 2024-10-02 | 2024-09-27 | 0.610 | 2,485,180 | -28,000 | 2.93% | 1,515,960 |
| 2024-09-30 | 2024-09-26 | 0.660 | 2,513,180 | -20,000 | 2.96% | 1,658,699 |
| 2024-09-27 | 2024-09-25 | 0.520 | 2,533,180 | -20,000 | 2.98% | 1,317,254 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,553,180 | +20,000 | 3.01% | 1,378,717 |
| 2024-09-24 | 2024-09-20 | 0.560 | 2,533,180 | +92,000 | 2.98% | 1,418,581 |
| 2024-09-23 | 2024-09-19 | 0.530 | 2,441,180 | +25,400 | 2.87% | 1,293,825 |
| 2024-09-17 | 2024-09-13 | 0.680 | 2,415,780 | +116,000 | 2.84% | 1,642,730 |
| 2024-09-16 | 2024-09-12 | 0.690 | 2,299,780 | +100,000 | 2.71% | 1,586,848 |
| 2024-09-13 | 2024-09-11 | 0.660 | 2,199,780 | +24,000 | 2.59% | 1,451,855 |
| 2024-09-12 | 2024-09-10 | 0.590 | 2,175,780 | -36,000 | 2.56% | 1,283,710 |
| 2024-09-11 | 2024-09-09 | 0.530 | 2,211,780 | -12,000 | 2.60% | 1,172,243 |
| 2024-09-09 | 2024-09-04 | 0.450 | 2,223,780 | +12,000 | 3.14% | 1,000,701 |
| 2024-09-05 | 2024-09-03 | 0.440 | 2,211,780 | -40,000 | 3.12% | 973,183 |
| 2024-09-04 | 2024-09-02 | 0.405 | 2,251,780 | +4,000 | 3.18% | 911,971 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,247,780 | -46,000 | 3.18% | 899,112 |
| 2024-09-02 | 2024-08-29 | 0.370 | 2,293,780 | -24,000 | 3.24% | 848,699 |
| 2024-08-30 | 2024-08-28 | 0.340 | 2,317,780 | +64,000 | 3.27% | 788,045 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,253,780 | -40,000 | 3.18% | 822,630 |
| 2024-08-16 | 2024-08-14 | 0.335 | 2,293,780 | +4,000 | 3.24% | 768,416 |
| 2024-08-13 | 2024-08-09 | 0.360 | 2,289,780 | -28,000 | 3.23% | 824,321 |
| 2024-08-02 | 2024-07-31 | 0.380 | 2,317,780 | +24,000 | 3.27% | 880,756 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2,293,780 | +24,000 | 3.24% | 917,512 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2,269,780 | -20,000 | 3.21% | 907,912 |
| 2024-07-23 | 2024-07-19 | 0.560 | 2,289,780 | +32,000 | 3.23% | 1,282,277 |
| 2024-07-22 | 2024-07-18 | 0.550 | 2,257,780 | -7,400 | 3.19% | 1,241,779 |
| 2024-07-19 | 2024-07-17 | 0.580 | 2,265,180 | -40,000 | 3.20% | 1,313,804 |
| 2024-07-18 | 2024-07-16 | 0.610 | 2,305,180 | -52,000 | 3.26% | 1,406,160 |
| 2024-07-17 | 2024-07-15 | 0.610 | 2,357,180 | -9,400 | 3.33% | 1,437,880 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,366,580 | +9,600 | 3.34% | 1,325,285 |
| 2024-07-15 | 2024-07-11 | 0.550 | 2,356,980 | +53,200 | 3.33% | 1,296,339 |
| 2024-07-12 | 2024-07-10 | 0.630 | 2,303,780 | -42,200 | 3.25% | 1,451,381 |
| 2024-07-11 | 2024-07-09 | 0.550 | 2,345,980 | +5,000 | 3.31% | 1,290,289 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,340,980 | -9,800 | 3.31% | 1,310,949 |
| 2024-07-09 | 2024-07-05 | 0.560 | 2,350,780 | +1,000 | 3.32% | 1,316,437 |
| 2024-07-08 | 2024-07-04 | 0.580 | 2,349,780 | +43,800 | 3.32% | 1,362,872 |
| 2024-07-05 | 2024-07-03 | 0.690 | 2,305,980 | +75,600 | 3.26% | 1,591,126 |
| 2024-07-04 | 2024-07-02 | 0.830 | 2,230,380 | +33,800 | 3.15% | 1,851,215 |
| 2024-07-03 | 2024-06-28 | 1.260 | 2,196,580 | +165,599 | 3.10% | 2,767,691 |
| 2024-07-02 | 2024-06-27 | 1.260 | 2,030,981 | +14,400 | 2.87% | 2,559,036 |
| 2024-06-28 | 2024-06-26 | 1.340 | 2,016,581 | +258,200 | 2.85% | 2,702,219 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,758,381 | +301,800 | 2.48% | 2,408,982 |
| 2024-06-26 | 2024-06-24 | 1.480 | 1,456,581 | +684,600 | 2.06% | 2,155,740 |
| 2024-06-25 | 2024-06-21 | 1.520 | 771,981 | -63,400 | 1.09% | 1,173,411 |
| 2024-06-24 | 2024-06-20 | 1.360 | 835,381 | +65,600 | 1.18% | 1,136,118 |
| 2024-06-21 | 2024-06-19 | 1.120 | 769,781 | -30,000 | 1.09% | 862,155 |
| 2024-05-22 | 2024-05-20 | 1.000 | 799,781 | -11,000 | 1.32% | 799,781 |
| 2024-05-21 | 2024-05-17 | 1.040 | 810,781 | +29,000 | 1.34% | 843,212 |
| 2024-05-20 | 2024-05-16 | 0.980 | 781,781 | +20,000 | 1.29% | 766,145 |
| 2024-05-17 | 2024-05-14 | 0.920 | 761,781 | -34,000 | 1.26% | 700,839 |
| 2024-05-14 | 2024-05-10 | 0.870 | 795,781 | +24,200 | 1.32% | 692,329 |
| 2024-05-09 | 2024-05-07 | 0.830 | 771,581 | -2,200 | 1.28% | 640,412 |
| 2024-05-07 | 2024-05-03 | 0.860 | 773,781 | +20,800 | 1.28% | 665,452 |
| 2024-05-06 | 2024-05-02 | 0.900 | 752,981 | +7,000 | 1.25% | 677,683 |
| 2024-05-03 | 2024-04-30 | 1.030 | 745,981 | +17,000 | 1.23% | 768,360 |
| 2024-04-23 | 2024-04-19 | 0.900 | 728,981 | -19,400 | 1.21% | 656,083 |
| 2024-04-19 | 2024-04-17 | 0.840 | 748,381 | +1,400 | 1.24% | 628,640 |
| 2024-04-18 | 2024-04-16 | 0.850 | 746,981 | -28,800 | 1.24% | 634,934 |
| 2024-04-15 | 2024-04-11 | 0.700 | 775,781 | +48,000 | 1.28% | 543,047 |
| 2024-04-12 | 2024-04-10 | 0.720 | 727,781 | +16,000 | 1.20% | 524,002 |
| 2024-04-11 | 2024-04-09 | 0.790 | 711,781 | +18,000 | 1.18% | 562,307 |
| 2024-04-10 | 2024-04-08 | 0.910 | 693,781 | +8,400 | 1.15% | 631,341 |
| 2024-04-05 | 2024-04-02 | 1.020 | 685,381 | +5,000 | 1.13% | 699,089 |
| 2024-03-27 | 2024-03-25 | 1.150 | 680,381 | +48,000 | 1.13% | 782,438 |
| 2024-03-25 | 2024-03-21 | 1.050 | 632,381 | +9,000 | 1.05% | 664,000 |
| 2024-03-06 | 2024-03-04 | 1.600 | 623,381 | -79,200 | 1.03% | 997,410 |
| 2024-03-04 | 2024-02-29 | 1.590 | 702,581 | +13,000 | 1.16% | 1,117,104 |
| 2024-02-27 | 2024-02-23 | 1.580 | 689,581 | +1 | 1.14% | 1,089,538 |
| 2024-02-15 | 2024-02-09 | 1.540 | 689,580 | -6,400 | 1.14% | 1,061,953 |
| 2024-02-14 | 2024-02-07 | 1.290 | 695,980 | -128,800 | 1.15% | 897,814 |
| 2024-02-08 | 2024-02-06 | 1.170 | 824,780 | -60,200 | 1.36% | 964,993 |
| 2024-02-07 | 2024-02-05 | 1.400 | 884,980 | -2,800 | 1.46% | 1,238,972 |
| 2024-02-05 | 2024-02-01 | 1.780 | 887,780 | -800 | 1.47% | 1,580,248 |
| 2024-01-31 | 2024-01-29 | 1.780 | 888,580 | -50,000 | 1.47% | 1,581,672 |
| 2024-01-29 | 2024-01-25 | 1.850 | 938,580 | +36,000 | 1.55% | 1,736,373 |
| 2024-01-26 | 2024-01-24 | 1.780 | 902,580 | -10,000 | 1.49% | 1,606,592 |
| 2024-01-25 | 2024-01-23 | 1.720 | 912,580 | -1,000 | 1.51% | 1,569,638 |
| 2024-01-22 | 2024-01-18 | 1.930 | 913,580 | +142,000 | 1.51% | 1,763,209 |
| 2024-01-19 | 2024-01-17 | 1.930 | 771,580 | +311,800 | 1.28% | 1,489,149 |
| 2024-01-17 | 2024-01-15 | 2.010 | 459,780 | +3,000 | 0.76% | 924,158 |
| 2024-01-12 | 2024-01-10 | 2.120 | 456,780 | -10,000 | 0.76% | 968,374 |
| 2024-01-09 | 2024-01-05 | 2.190 | 466,780 | -16,800 | 0.77% | 1,022,248 |
| 2024-01-08 | 2024-01-04 | 2.150 | 483,580 | -14,600 | 0.80% | 1,039,697 |
| 2024-01-05 | 2024-01-03 | 2.100 | 498,180 | -9,200 | 0.82% | 1,046,178 |
| 2024-01-03 | 2023-12-29 | 2.200 | 507,380 | +12,600 | 0.84% | 1,116,236 |
| 2024-01-02 | 2023-12-28 | 2.100 | 494,780 | +400 | 0.82% | 1,039,038 |
| 2023-12-29 | 2023-12-27 | 2.210 | 494,380 | +4,400 | 0.82% | 1,092,580 |
| 2023-12-28 | 2023-12-22 | 2.210 | 489,980 | -3,000 | 0.81% | 1,082,856 |
| 2023-12-21 | 2023-12-19 | 1.900 | 492,980 | -1,600 | 0.82% | 936,662 |
| 2023-12-18 | 2023-12-14 | 1.940 | 494,580 | +10,000 | 0.82% | 959,485 |
| 2023-12-14 | 2023-12-12 | 1.850 | 484,580 | +5,000 | 0.80% | 896,473 |
| 2023-11-28 | 2023-11-24 | 2.100 | 479,580 | +1,600 | 0.79% | 1,007,118 |
| 2023-11-13 | 2023-11-09 | 1.590 | 477,980 | +4,000 | 0.79% | 759,988 |
| 2023-11-03 | 2023-11-01 | 1.740 | 473,980 | +4,000 | 0.78% | 824,725 |
| 2023-10-31 | 2023-10-27 | 1.700 | 469,980 | -9,600 | 0.78% | 798,966 |
| 2023-09-29 | 2023-09-27 | 1.720 | 479,580 | +5,000 | 0.79% | 824,878 |
| 2023-09-26 | 2023-09-22 | 1.890 | 474,580 | +7,200 | 0.79% | 896,956 |
| 2023-09-07 | 2023-09-05 | 2.200 | 467,380 | +8,600 | 0.77% | 1,028,236 |
| 2023-09-06 | 2023-09-04 | 2.000 | 458,780 | +7,600 | 0.76% | 917,560 |
| 2023-09-04 | 2023-08-30 | 2.390 | 451,180 | +12,800 | 0.75% | 1,078,320 |
| 2023-08-31 | 2023-08-29 | 2.800 | 438,380 | +1,400 | 0.73% | 1,227,464 |
| 2023-08-30 | 2023-08-28 | 3.000 | 436,980 | -10,600 | 0.72% | 1,310,940 |
| 2023-08-28 | 2023-08-24 | 2.390 | 447,580 | +17,400 | 0.74% | 1,069,716 |
| 2023-08-24 | 2023-08-22 | 2.030 | 430,180 | +15,000 | 0.71% | 873,265 |
| 2023-08-23 | 2023-08-21 | 2.190 | 415,180 | -200 | 0.69% | 909,244 |
| 2023-08-22 | 2023-08-18 | 2.170 | 415,380 | +1,800 | 0.69% | 901,375 |
| 2023-08-21 | 2023-08-17 | 2.280 | 413,580 | +2,000 | 0.68% | 942,962 |
| 2023-08-16 | 2023-08-14 | 2.440 | 411,580 | +2,000 | 0.68% | 1,004,255 |
| 2023-08-10 | 2023-08-08 | 2.550 | 409,580 | +4,600 | 0.68% | 1,044,429 |
| 2023-08-02 | 2023-07-31 | 2.800 | 404,980 | +10,000 | 0.67% | 1,133,944 |
| 2023-07-28 | 2023-07-26 | 3.200 | 394,980 | -1,000 | 0.65% | 1,263,936 |
| 2023-07-27 | 2023-07-25 | 2.900 | 395,980 | +13,000 | 0.66% | 1,148,342 |
| 2023-07-24 | 2023-07-20 | 3.100 | 382,980 | +3,800 | 0.63% | 1,187,238 |
| 2023-07-13 | 2023-07-11 | 3.050 | 379,180 | -1,000 | 0.73% | 1,156,499 |
| 2023-07-12 | 2023-07-10 | 3.600 | 380,180 | -10,200 | 0.73% | 1,368,648 |
| 2023-07-07 | 2023-07-05 | 2.950 | 390,380 | +2,600 | 0.75% | 1,151,621 |
| 2023-07-04 | 2023-06-30 | 2.950 | 387,780 | -400 | 0.75% | 1,143,951 |
| 2023-07-03 | 2023-06-29 | 3.050 | 388,180 | -1,000 | 0.75% | 1,183,949 |
| 2023-06-29 | 2023-06-27 | 2.800 | 389,180 | -3,000 | 0.75% | 1,089,704 |
| 2023-06-21 | 2023-06-19 | 2.500 | 392,180 | +12,000 | 0.76% | 980,450 |
| 2023-06-20 | 2023-06-16 | 2.400 | 380,180 | -5,000 | 0.73% | 912,432 |
| 2023-06-16 | 2023-06-14 | 2.800 | 385,180 | -10,000 | 0.74% | 1,078,504 |
| 2023-05-10 | 2023-05-08 | 3.600 | 395,180 | +4,000 | 0.76% | 1,422,648 |
| 2023-05-09 | 2023-05-05 | 3.300 | 391,180 | -3,600 | 0.76% | 1,290,894 |
| 2023-05-08 | 2023-05-04 | 3.400 | 394,780 | +2,800 | 0.76% | 1,342,252 |
| 2023-04-28 | 2023-04-26 | 3.050 | 391,980 | +3,000 | 0.76% | 1,195,539 |
| 2023-04-17 | 2023-04-13 | 3.450 | 388,980 | -32,000 | 0.75% | 1,341,981 |
| 2023-04-04 | 2023-03-31 | 3.550 | 420,980 | -200 | 0.81% | 1,494,479 |
| 2023-03-31 | 2023-03-29 | 3.500 | 421,180 | +32,000 | 0.81% | 1,474,130 |
| 2023-03-17 | 2023-03-15 | 3.100 | 389,180 | +1,600 | 0.75% | 1,206,458 |
| 2023-03-10 | 2023-03-08 | 3.150 | 387,580 | +1,000 | 0.75% | 1,220,877 |
| 2023-03-09 | 2023-03-07 | 3.350 | 386,580 | +4,400 | 0.75% | 1,295,043 |
| 2023-03-08 | 2023-03-06 | 3.900 | 382,180 | -2,000 | 0.74% | 1,490,502 |
| 2023-03-03 | 2023-03-01 | 3.900 | 384,180 | -12,400 | 0.74% | 1,498,302 |
| 2023-02-22 | 2023-02-20 | 4.400 | 396,580 | +2,600 | 0.77% | 1,744,952 |
| 2023-02-21 | 2023-02-17 | 4.600 | 393,980 | +13,000 | 0.76% | 1,812,308 |
| 2023-02-20 | 2023-02-16 | 4.700 | 380,980 | +3,000 | 0.74% | 1,790,606 |
| 2023-02-15 | 2023-02-13 | 4.900 | 377,980 | -3,000 | 0.73% | 1,852,102 |
| 2023-02-07 | 2023-02-03 | 4.850 | 380,980 | -400 | 0.74% | 1,847,753 |
| 2023-02-03 | 2023-02-01 | 4.900 | 381,380 | -6,000 | 0.74% | 1,868,762 |
| 2023-02-01 | 2023-01-30 | 4.750 | 387,380 | +1,600 | 0.75% | 1,840,055 |
| 2023-01-31 | 2023-01-27 | 4.900 | 385,780 | +8,000 | 0.74% | 1,890,322 |
| 2023-01-30 | 2023-01-26 | 5.000 | 377,780 | +1,000 | 0.73% | 1,888,900 |
| 2023-01-27 | 2023-01-20 | 5.200 | 376,780 | +3,400 | 0.73% | 1,959,256 |
| 2023-01-26 | 2023-01-19 | 5.000 | 373,380 | +4,000 | 0.72% | 1,866,900 |
| 2023-01-20 | 2023-01-18 | 5.000 | 369,380 | +7,400 | 0.71% | 1,846,900 |
| 2023-01-19 | 2023-01-17 | 5.100 | 361,980 | +4,000 | 0.70% | 1,846,098 |
| 2023-01-18 | 2023-01-16 | 5.000 | 357,980 | +4,000 | 0.69% | 1,789,900 |
| 2023-01-17 | 2023-01-13 | 4.950 | 353,980 | +45,000 | 0.68% | 1,752,201 |
| 2023-01-16 | 2023-01-12 | 5.700 | 308,980 | +20,000 | 0.60% | 1,761,186 |
| 2023-01-12 | 2023-01-10 | 5.500 | 288,980 | +5,600 | 0.56% | 1,589,390 |
| 2023-01-10 | 2023-01-06 | 5.900 | 283,380 | +6,000 | 0.55% | 1,671,942 |
| 2023-01-09 | 2023-01-05 | 7.200 | 277,380 | -6,200 | 0.54% | 1,997,136 |
| 2023-01-06 | 2023-01-04 | 6.900 | 283,580 | -42,200 | 0.55% | 1,956,702 |
| 2023-01-05 | 2023-01-03 | 6.900 | 325,780 | +19,400 | 0.63% | 2,247,882 |
| 2023-01-04 | 2022-12-30 | 6.200 | 306,380 | -7,600 | 0.59% | 1,899,556 |
| 2023-01-03 | 2022-12-29 | 6.000 | 313,980 | -2,600 | 0.61% | 1,883,880 |
| 2022-12-30 | 2022-12-28 | 5.500 | 316,580 | +13,000 | 0.61% | 1,741,190 |
| 2022-12-29 | 2022-12-23 | 5.600 | 303,580 | +5,800 | 0.59% | 1,700,048 |
| 2022-12-28 | 2022-12-22 | 5.700 | 297,780 | +20,400 | 0.57% | 1,697,346 |
| 2022-12-23 | 2022-12-21 | 6.300 | 277,380 | +7,600 | 0.54% | 1,747,494 |
| 2022-12-22 | 2022-12-20 | 5.900 | 269,780 | -1,600 | 0.52% | 1,591,702 |
| 2022-12-15 | 2022-12-13 | 5.900 | 271,380 | -5,000 | 0.52% | 1,601,142 |
| 2022-12-14 | 2022-12-12 | 5.900 | 276,380 | -10,000 | 0.53% | 1,630,642 |
| 2022-12-12 | 2022-12-08 | 5.000 | 286,380 | +10,000 | 0.55% | 1,431,900 |
| 2022-12-09 | 2022-12-07 | 5.500 | 276,380 | -10,000 | 0.53% | 1,520,090 |
| 2022-12-08 | 2022-12-06 | 5.500 | 286,380 | +5,000 | 0.55% | 1,575,090 |
| 2022-12-07 | 2022-12-05 | 5.100 | 281,380 | +10,000 | 0.54% | 1,435,038 |
| 2022-12-02 | 2022-11-30 | 5.600 | 271,380 | -24,800 | 0.52% | 1,519,728 |
| 2022-11-28 | 2022-11-24 | 5.600 | 296,180 | +3,800 | 0.57% | 1,658,608 |
| 2022-11-25 | 2022-11-23 | 5.500 | 292,380 | +3,800 | 0.56% | 1,608,090 |
| 2022-11-24 | 2022-11-22 | 5.500 | 288,580 | +3,800 | 0.56% | 1,587,190 |
| 2022-11-23 | 2022-11-21 | 5.300 | 284,780 | -14,800 | 0.55% | 1,509,334 |
| 2022-11-09 | 2022-11-07 | 4.800 | 299,580 | -400 | 0.58% | 1,437,984 |
| 2022-11-08 | 2022-11-04 | 4.700 | 299,980 | -1,000 | 0.58% | 1,409,906 |
| 2022-11-07 | 2022-11-03 | 4.300 | 300,980 | +1,800 | 0.58% | 1,294,214 |
| 2022-11-02 | 2022-10-31 | 4.300 | 299,180 | +1,600 | 0.58% | 1,286,474 |
| 2022-11-01 | 2022-10-28 | 4.550 | 297,580 | -400 | 0.57% | 1,353,989 |
| 2022-10-27 | 2022-10-25 | 4.700 | 297,980 | +2,400 | 0.58% | 1,400,506 |
| 2022-10-24 | 2022-10-20 | 4.850 | 295,580 | -16,000 | 0.57% | 1,433,563 |
| 2022-10-21 | 2022-10-19 | 4.700 | 311,580 | +2,200 | 0.60% | 1,464,426 |
| 2022-10-20 | 2022-10-18 | 5.400 | 309,380 | -17,600 | 0.60% | 1,670,652 |
| 2022-10-18 | 2022-10-14 | 5.400 | 326,980 | -2,600 | 0.63% | 1,765,692 |
| 2022-10-17 | 2022-10-13 | 5.400 | 329,580 | -1,800 | 0.64% | 1,779,732 |
| 2022-10-14 | 2022-10-12 | 5.700 | 331,380 | +1,000 | 0.64% | 1,888,866 |
| 2022-10-13 | 2022-10-11 | 5.800 | 330,380 | -7,600 | 0.64% | 1,916,204 |
| 2022-10-10 | 2022-10-06 | 4.950 | 337,980 | +1,200 | 0.65% | 1,673,001 |
| 2022-10-06 | 2022-10-03 | 5.000 | 336,780 | +600 | 0.65% | 1,683,900 |
| 2022-09-23 | 2022-09-21 | 4.900 | 336,180 | +4,800 | 0.65% | 1,647,282 |
| 2022-09-22 | 2022-09-20 | 4.950 | 331,380 | -1,600 | 0.64% | 1,640,331 |
| 2022-09-20 | 2022-09-16 | 5.000 | 332,980 | -200 | 0.64% | 1,664,900 |
| 2022-09-19 | 2022-09-15 | 4.600 | 333,180 | +2,200 | 0.64% | 1,532,628 |
| 2022-09-16 | 2022-09-14 | 5.100 | 330,980 | +7,000 | 0.64% | 1,687,998 |
| 2022-09-15 | 2022-09-13 | 5.600 | 323,980 | +13,200 | 0.63% | 1,814,288 |
| 2022-09-14 | 2022-09-09 | 6.000 | 310,780 | -17,400 | 0.60% | 1,864,680 |
| 2022-09-09 | 2022-09-07 | 6.100 | 328,180 | +2,000 | 0.63% | 2,001,898 |
| 2022-09-07 | 2022-09-05 | 6.400 | 326,180 | -13,400 | 0.63% | 2,087,552 |
| 2022-09-06 | 2022-09-02 | 6.200 | 339,580 | +4,000 | 0.66% | 2,105,396 |
| 2022-09-05 | 2022-09-01 | 6.100 | 335,580 | -15,400 | 0.65% | 2,047,038 |
| 2022-09-02 | 2022-08-31 | 6.000 | 350,980 | +4,800 | 0.68% | 2,105,880 |
| 2022-08-31 | 2022-08-29 | 7.600 | 346,180 | -14,600 | 0.67% | 2,630,968 |
| 2022-08-30 | 2022-08-26 | 4.500 | 360,780 | +15,800 | 0.70% | 1,623,510 |
| 2022-08-29 | 2022-08-25 | 4.950 | 344,980 | -3,200 | 0.67% | 1,707,651 |
| 2022-08-26 | 2022-08-24 | 5.000 | 348,180 | +12,200 | 0.67% | 1,740,900 |
| 2022-08-25 | 2022-08-23 | 5.000 | 335,980 | -3,400 | 0.65% | 1,679,900 |
| 2022-08-24 | 2022-08-22 | 4.400 | 339,380 | +9,600 | 0.66% | 1,493,272 |
| 2022-08-23 | 2022-08-19 | 4.250 | 329,780 | -1,000 | 0.64% | 1,401,565 |
| 2022-08-22 | 2022-08-18 | 3.500 | 330,780 | -4,000 | 0.64% | 1,157,730 |
| 2022-08-17 | 2022-08-15 | 3.500 | 334,780 | -600 | 0.65% | 1,171,730 |
| 2022-08-16 | 2022-08-12 | 3.500 | 335,380 | -400 | 0.65% | 1,173,830 |
| 2022-08-15 | 2022-08-11 | 3.600 | 335,780 | -8,200 | 0.65% | 1,208,808 |
| 2022-08-12 | 2022-08-10 | 3.600 | 343,980 | +2,200 | 0.66% | 1,238,328 |
| 2022-08-11 | 2022-08-09 | 3.150 | 341,780 | -144,000 | 0.66% | 1,076,607 |
| 2022-08-10 | 2022-08-08 | 3.100 | 485,780 | -14,000 | 0.94% | 1,505,918 |
| 2022-08-09 | 2022-08-05 | 3.250 | 499,780 | +20,600 | 0.96% | 1,624,285 |
| 2022-08-08 | 2022-08-04 | 3.300 | 479,180 | +91,200 | 0.93% | 1,581,294 |
| 2022-08-05 | 2022-08-03 | 3.350 | 387,980 | +77,400 | 0.75% | 1,299,733 |
| 2022-08-04 | 2022-08-02 | 3.300 | 310,580 | +14,200 | 0.60% | 1,024,914 |
| 2022-08-03 | 2022-08-01 | 3.800 | 296,380 | -2,600 | 0.57% | 1,126,244 |
| 2022-08-01 | 2022-07-28 | 3.150 | 298,980 | +2,000 | 0.58% | 941,787 |
| 2022-07-28 | 2022-07-26 | 3.150 | 296,980 | +2,000 | 0.57% | 935,487 |
| 2022-07-26 | 2022-07-22 | 3.300 | 294,980 | -35,000 | 0.57% | 973,434 |
| 2022-07-25 | 2022-07-21 | 3.000 | 329,980 | +5,600 | 0.64% | 989,940 |
| 2022-07-22 | 2022-07-20 | 3.150 | 324,380 | -33,000 | 0.63% | 1,021,797 |
| 2022-07-20 | 2022-07-18 | 3.200 | 357,380 | +1,600 | 0.69% | 1,143,616 |
| 2022-07-19 | 2022-07-15 | 3.250 | 355,780 | -3,000 | 0.69% | 1,156,285 |
| 2022-07-13 | 2022-07-11 | 3.250 | 358,780 | -2,400 | 0.83% | 1,166,035 |
| 2022-07-08 | 2022-07-06 | 3.250 | 361,180 | -2,400 | 0.84% | 1,173,835 |
| 2022-07-07 | 2022-07-05 | 3.300 | 363,580 | +2,000 | 0.84% | 1,199,814 |
| 2022-06-29 | 2022-06-27 | 3.250 | 361,580 | -2,200 | 0.84% | 1,175,135 |
| 2022-06-28 | 2022-06-24 | 3.200 | 363,780 | -1,000 | 0.84% | 1,164,096 |
| 2022-06-27 | 2022-06-23 | 3.300 | 364,780 | +1,400 | 0.85% | 1,203,774 |
| 2022-06-24 | 2022-06-22 | 3.200 | 363,380 | +1,200 | 0.84% | 1,162,816 |
| 2022-06-23 | 2022-06-21 | 3.200 | 362,180 | -29,600 | 0.84% | 1,158,976 |
| 2022-06-22 | 2022-06-20 | 3.150 | 391,780 | +400 | 0.91% | 1,234,107 |
| 2022-06-16 | 2022-06-14 | 3.050 | 391,380 | -5,600 | 0.91% | 1,193,709 |
| 2022-06-01 | 2022-05-30 | 2.950 | 396,980 | -200 | 0.92% | 1,171,091 |
| 2022-03-30 | 2022-03-28 | 3.050 | 397,180 | -2,600 | 0.92% | 1,211,399 |
| 2022-03-18 | 2022-03-16 | 3.150 | 399,780 | +15,000 | 0.93% | 1,259,307 |
| 2022-03-16 | 2022-03-14 | 3.000 | 384,780 | +2,600 | 0.89% | 1,154,340 |
| 2022-03-09 | 2022-03-07 | 3.300 | 382,180 | +16,800 | 0.89% | 1,261,194 |
| 2022-03-08 | 2022-03-04 | 3.300 | 365,380 | +3,000 | 0.85% | 1,205,754 |
| 2022-02-25 | 2022-02-23 | 3.300 | 362,380 | +3,000 | 0.84% | 1,195,854 |
| 2022-02-24 | 2022-02-22 | 3.400 | 359,380 | +4,000 | 0.83% | 1,221,892 |
| 2022-02-17 | 2022-02-15 | 3.300 | 355,380 | -6,200 | 0.82% | 1,172,754 |
| 2022-02-15 | 2022-02-11 | 3.200 | 361,580 | -4,000 | 0.84% | 1,157,056 |
| 2022-02-10 | 2022-02-08 | 3.200 | 365,580 | +2,600 | 0.85% | 1,169,856 |
| 2022-02-09 | 2022-02-07 | 3.150 | 362,980 | +19,400 | 0.84% | 1,143,387 |
| 2022-02-08 | 2022-02-04 | 3.150 | 343,580 | +3,000 | 0.80% | 1,082,277 |
| 2022-02-07 | 2022-01-31 | 3.050 | 340,580 | +4,000 | 0.79% | 1,038,769 |
| 2022-01-28 | 2022-01-26 | 3.050 | 336,580 | -6,400 | 0.78% | 1,026,569 |
| 2022-01-27 | 2022-01-25 | 3.100 | 342,980 | +1,000 | 0.79% | 1,063,238 |
| 2021-11-19 | 2021-11-17 | 2.850 | 341,980 | -2,000 | 0.79% | 974,643 |
| 2021-10-04 | 2021-09-29 | 2.900 | 343,980 | -17,200 | 0.80% | 997,542 |
| 2021-09-20 | 2021-09-16 | 2.600 | 361,180 | +3,200 | 0.84% | 939,068 |
| 2021-09-17 | 2021-09-15 | 2.750 | 357,980 | +20,200 | 0.83% | 984,445 |
| 2021-07-30 | 2021-07-28 | 3.150 | 337,780 | -1,200 | 0.78% | 1,064,007 |
| 2021-07-29 | 2021-07-27 | 3.000 | 338,980 | -1,000 | 0.79% | 1,016,940 |
| 2021-07-28 | 2021-07-26 | 3.000 | 339,980 | -1,000 | 0.79% | 1,019,940 |
| 2021-07-27 | 2021-07-23 | 3.050 | 340,980 | -6,600 | 0.79% | 1,039,989 |
| 2021-07-23 | 2021-07-21 | 3.050 | 347,580 | -1,000 | 0.81% | 1,060,119 |
| 2021-07-19 | 2021-07-15 | 3.150 | 348,580 | -3,000 | 0.81% | 1,098,027 |
| 2021-07-16 | 2021-07-14 | 3.200 | 351,580 | -2,200 | 0.81% | 1,125,056 |
| 2021-07-12 | 2021-07-08 | 3.150 | 353,780 | -3,600 | 0.82% | 1,114,407 |
| 2021-07-07 | 2021-07-05 | 3.250 | 357,380 | -600 | 0.83% | 1,161,485 |
| 2021-07-05 | 2021-06-30 | 2.850 | 357,980 | +600 | 0.83% | 1,020,243 |
| 2021-07-02 | 2021-06-29 | 2.750 | 357,380 | -9,000 | 0.83% | 982,795 |
| 2021-06-28 | 2021-06-24 | 2.230 | 366,380 | +4,000 | 0.85% | 817,027 |
| 2021-06-25 | 2021-06-23 | 2.240 | 362,380 | +3,200 | 0.84% | 811,731 |
| 2021-06-24 | 2021-06-22 | 2.350 | 359,180 | +3,000 | 0.83% | 844,073 |
| 2021-06-15 | 2021-06-10 | 2.700 | 356,180 | +3,000 | 0.99% | 961,686 |
| 2021-06-09 | 2021-06-07 | 2.550 | 353,180 | +3,000 | 0.98% | 900,609 |
| 2021-06-02 | 2021-05-31 | 2.750 | 350,180 | -1,800 | 0.97% | 962,995 |
| 2021-06-01 | 2021-05-28 | 2.850 | 351,980 | -3,200 | 0.98% | 1,003,143 |
| 2021-04-01 | 2021-03-30 | 2.800 | 355,180 | +4,400 | 0.99% | 994,504 |
| 2020-12-29 | 2020-12-24 | 3.550 | 350,780 | -7,200 | 0.98% | 1,245,269 |
| 2020-12-28 | 2020-12-22 | 3.350 | 357,980 | +5,000 | 1.00% | 1,199,233 |
| 2020-11-13 | 2020-11-11 | 2.900 | 352,980 | +3,000 | 0.98% | 1,023,642 |
| 2020-11-11 | 2020-11-09 | 3.150 | 349,980 | -3,800 | 0.97% | 1,102,437 |
| 2020-10-30 | 2020-10-28 | 3.200 | 353,780 | -5,000 | 0.98% | 1,132,096 |
| 2020-10-21 | 2020-10-19 | 3.000 | 358,780 | -2,800 | 1.00% | 1,076,340 |
| 2020-09-30 | 2020-09-28 | 3.000 | 361,580 | -6,600 | 1.01% | 1,084,740 |
| 2020-09-28 | 2020-09-24 | 2.900 | 368,180 | -6,000 | 1.02% | 1,067,722 |
| 2020-09-24 | 2020-09-22 | 2.950 | 374,180 | -4,600 | 1.04% | 1,103,831 |
| 2020-09-10 | 2020-09-08 | 3.000 | 378,780 | -3,400 | 1.05% | 1,136,340 |
| 2020-09-02 | 2020-08-31 | 2.950 | 382,180 | -5,000 | 1.06% | 1,127,431 |
| 2020-08-25 | 2020-08-21 | 2.800 | 387,180 | -2,000 | 1.08% | 1,084,104 |
| 2020-08-14 | 2020-08-12 | 2.800 | 389,180 | +6,000 | 1.08% | 1,089,704 |
| 2020-08-12 | 2020-08-10 | 2.850 | 383,180 | -3,000 | 1.07% | 1,092,063 |
| 2020-07-21 | 2020-07-17 | 2.650 | 386,180 | -12,400 | 1.07% | 1,023,377 |
| 2020-07-20 | 2020-07-16 | 2.600 | 398,580 | +12,400 | 1.11% | 1,036,308 |
| 2020-07-13 | 2020-07-09 | 2.850 | 386,180 | -10,000 | 1.07% | 1,100,613 |
| 2020-07-09 | 2020-07-07 | 2.850 | 396,180 | -10,000 | 1.10% | 1,129,113 |
| 2020-07-08 | 2020-07-06 | 2.850 | 406,180 | -22,000 | 1.13% | 1,157,613 |
| 2020-07-07 | 2020-07-03 | 2.850 | 428,180 | -800 | 1.19% | 1,220,313 |
| 2020-07-03 | 2020-06-30 | 2.800 | 428,980 | +42,800 | 1.19% | 1,201,144 |
| 2020-06-22 | 2020-06-18 | 3.000 | 386,180 | -14,000 | 1.07% | 1,158,540 |
| 2020-06-19 | 2020-06-17 | 3.000 | 400,180 | -3,000 | 1.11% | 1,200,540 |
| 2020-06-16 | 2020-06-12 | 2.750 | 403,180 | -11,000 | 1.12% | 1,108,745 |
| 2020-05-22 | 2020-05-20 | 2.100 | 414,180 | +5,200 | 1.15% | 869,778 |
| 2020-05-20 | 2020-05-18 | 2.230 | 408,980 | +3,200 | 1.14% | 912,025 |
| 2020-05-14 | 2020-05-12 | 2.440 | 405,780 | +3,000 | 1.13% | 990,103 |
| 2020-05-13 | 2020-05-11 | 2.500 | 402,780 | +6,000 | 1.12% | 1,006,950 |
| 2020-04-17 | 2020-04-15 | 2.550 | 396,780 | +3,000 | 1.10% | 1,011,789 |
| 2020-03-25 | 2020-03-23 | 2.650 | 393,780 | -4,200 | 1.09% | 1,043,517 |
| 2020-03-11 | 2020-03-09 | 2.800 | 397,980 | -6,200 | 1.11% | 1,114,344 |
| 2020-02-26 | 2020-02-24 | 2.850 | 404,180 | -8,000 | 1.12% | 1,151,913 |
| 2020-02-03 | 2020-01-30 | 2.850 | 412,180 | -4,000 | 1.15% | 1,174,713 |
| 2020-01-31 | 2020-01-29 | 2.900 | 416,180 | -5,400 | 1.16% | 1,206,922 |
| 2020-01-29 | 2020-01-22 | 3.100 | 421,580 | +5,000 | 1.17% | 1,306,898 |
| 2020-01-23 | 2020-01-21 | 2.950 | 416,580 | -12,400 | 1.16% | 1,228,911 |
| 2020-01-15 | 2020-01-13 | 2.950 | 428,980 | -2,000 | 1.19% | 1,265,491 |
| 2019-12-19 | 2019-12-17 | 3.000 | 430,980 | +8,000 | 1.20% | 1,292,940 |
| 2019-12-17 | 2019-12-13 | 2.850 | 422,980 | +130,000 | 1.18% | 1,205,493 |
| 2019-12-16 | 2019-12-12 | 2.700 | 292,980 | +3,000 | 0.81% | 791,046 |
| 2019-12-09 | 2019-12-05 | 2.850 | 289,980 | -400 | 0.81% | 826,443 |
| 2019-12-05 | 2019-12-03 | 2.750 | 290,380 | +400 | 0.81% | 798,545 |
| 2019-12-02 | 2019-11-28 | 2.900 | 289,980 | -5,000 | 0.81% | 840,942 |
| 2019-11-29 | 2019-11-27 | 2.900 | 294,980 | -2,000 | 0.82% | 855,442 |
| 2019-11-25 | 2019-11-21 | 2.900 | 296,980 | -2,000 | 0.83% | 861,242 |
| 2019-11-22 | 2019-11-20 | 2.900 | 298,980 | +6,800 | 0.83% | 867,042 |
| 2019-11-15 | 2019-11-13 | 3.000 | 292,180 | +10,800 | 0.81% | 876,540 |
| 2019-11-14 | 2019-11-12 | 3.250 | 281,380 | +4,000 | 0.78% | 914,485 |
| 2019-11-12 | 2019-11-08 | 3.300 | 277,380 | +6,000 | 0.77% | 915,354 |
| 2019-11-11 | 2019-11-07 | 3.550 | 271,380 | -6,000 | 0.75% | 963,399 |
| 2019-11-07 | 2019-11-05 | 3.550 | 277,380 | +12,400 | 0.77% | 984,699 |
| 2019-11-06 | 2019-11-04 | 3.650 | 264,980 | +2,800 | 0.74% | 967,177 |
| 2019-11-05 | 2019-11-01 | 3.750 | 262,180 | +6,200 | 0.73% | 983,175 |
| 2019-11-04 | 2019-10-31 | 3.800 | 255,980 | -29,200 | 0.71% | 972,724 |
| 2019-11-01 | 2019-10-30 | 3.350 | 285,180 | -25,400 | 0.79% | 955,353 |
| 2019-10-31 | 2019-10-29 | 3.050 | 310,580 | +200 | 0.86% | 947,269 |
| 2019-10-30 | 2019-10-28 | 3.050 | 310,380 | +44,000 | 2.59% | 946,659 |
| 2019-10-29 | 2019-10-25 | 3.050 | 266,380 | -34,000 | 2.22% | 812,459 |
| 2019-10-28 | 2019-10-24 | 2.800 | 300,380 | +43,800 | 2.51% | 841,064 |
| 2019-10-25 | 2019-10-23 | 2.800 | 256,580 | +200 | 2.14% | 718,424 |
| 2019-10-24 | 2019-10-22 | 2.800 | 256,380 | +4,000 | 2.14% | 717,864 |
| 2019-10-23 | 2019-10-21 | 3.100 | 252,380 | -6,000 | 2.10% | 782,378 |
| 2019-10-22 | 2019-10-18 | 3.150 | 258,380 | -4,600 | 2.15% | 813,897 |
| 2019-10-21 | 2019-10-17 | 3.100 | 262,980 | +60,600 | 2.19% | 815,238 |
| 2019-10-17 | 2019-10-15 | 3.000 | 202,380 | -6,000 | 1.69% | 607,140 |
| 2019-10-15 | 2019-10-11 | 2.950 | 208,380 | +1,000 | 1.74% | 614,721 |
| 2019-10-10 | 2019-10-08 | 2.950 | 207,380 | +37,000 | 1.73% | 611,771 |
| 2019-10-09 | 2019-10-04 | 2.950 | 170,380 | -65,000 | 1.42% | 502,621 |
| 2019-10-08 | 2019-10-03 | 3.000 | 235,380 | +4,000 | 1.96% | 706,140 |
| 2019-10-04 | 2019-10-02 | 3.000 | 231,380 | +35,400 | 1.93% | 694,140 |
| 2019-10-03 | 2019-09-30 | 3.000 | 195,980 | -24,800 | 1.63% | 587,940 |
| 2019-10-02 | 2019-09-27 | 2.950 | 220,780 | -13,800 | 1.84% | 651,301 |
| 2019-09-30 | 2019-09-26 | 2.800 | 234,580 | +81,400 | 1.96% | 656,824 |
| 2019-09-27 | 2019-09-25 | 2.800 | 153,180 | +7,400 | 1.28% | 428,904 |
| 2019-09-20 | 2019-09-18 | 3.000 | 145,780 | +60,000 | 1.22% | 437,340 |
| 2019-09-19 | 2019-09-17 | 3.000 | 85,780 | -1,600 | 0.72% | 257,340 |
| 2019-09-17 | 2019-09-13 | 2.867 | 87,380 | -10,600 | 0.73% | 250,489 |
| 2019-09-16 | 2019-09-12 | 2.819 | 97,980 | -65,046 | 0.82% | 276,195 |
| 2019-09-10 | 2019-09-06 | 3.106 | 163,026 | -32,860 | 1.30% | 506,286 |
| 2019-09-09 | 2019-09-05 | 2.819 | 195,886 | -76,395 | 1.56% | 552,181 |
| 2019-08-26 | 2019-08-22 | 3.106 | 272,281 | -4,186 | 2.17% | 845,584 |
| 2019-07-31 | 2019-07-29 | 2.819 | 276,467 | +4,604 | 2.20% | 779,330 |
| 2019-07-23 | 2019-07-19 | 2.914 | 271,863 | +5,233 | 2.17% | 792,330 |
| 2019-07-10 | 2019-07-08 | 3.010 | 266,630 | +3,139 | 2.12% | 802,556 |
| 2019-06-24 | 2019-06-20 | 3.058 | 263,491 | -2,093 | 2.10% | 805,697 |
| 2019-06-21 | 2019-06-19 | 3.058 | 265,584 | +4,186 | 2.12% | 812,097 |
| 2019-06-12 | 2019-06-10 | 2.962 | 261,398 | -628 | 2.08% | 774,319 |
| 2019-06-06 | 2019-06-04 | 3.201 | 262,026 | +628 | 2.09% | 838,774 |
| 2019-05-31 | 2019-05-29 | 3.201 | 261,398 | -3,558 | 2.08% | 836,764 |
| 2019-05-27 | 2019-05-23 | 3.249 | 264,956 | -7,325 | 2.11% | 860,813 |
| 2019-05-16 | 2019-05-14 | 4.157 | 272,281 | -2,093 | 2.17% | 1,131,781 |
| 2019-05-14 | 2019-05-09 | 4.443 | 274,374 | +20,721 | 2.19% | 1,219,135 |
| 2019-05-07 | 2019-05-03 | 4.682 | 253,653 | +2,093 | 2.02% | 1,187,660 |
| 2019-05-03 | 2019-04-30 | 4.682 | 251,560 | +4,186 | 2.00% | 1,177,860 |
| 2019-05-02 | 2019-04-29 | 4.730 | 247,374 | +9,418 | 1.97% | 1,170,079 |
| 2019-04-25 | 2019-04-23 | 5.447 | 237,956 | -3,139 | 1.90% | 1,296,067 |
| 2019-04-23 | 2019-04-17 | 5.351 | 241,095 | +2,930 | 1.92% | 1,290,126 |
| 2019-04-18 | 2019-04-16 | 5.256 | 238,165 | +1,465 | 1.90% | 1,251,689 |
| 2019-04-16 | 2019-04-12 | 5.160 | 236,700 | +6,488 | 1.89% | 1,221,372 |
| 2019-04-15 | 2019-04-11 | 4.969 | 230,212 | +5,233 | 1.83% | 1,143,898 |
| 2019-04-10 | 2019-04-08 | 6.020 | 224,979 | -6,279 | 1.79% | 1,354,374 |
| 2019-04-03 | 2019-04-01 | 5.638 | 231,258 | +5,232 | 1.84% | 1,303,781 |
| 2019-04-02 | 2019-03-29 | 5.447 | 226,026 | +628 | 1.80% | 1,231,088 |
| 2019-03-28 | 2019-03-26 | 6.020 | 225,398 | +6,279 | 1.80% | 1,356,896 |
| 2019-03-27 | 2019-03-25 | 5.733 | 219,119 | +4,186 | 1.75% | 1,256,282 |
| 2019-03-21 | 2019-03-19 | 5.638 | 214,933 | +2,093 | 1.71% | 1,211,744 |
| 2019-03-15 | 2019-03-13 | 6.116 | 212,840 | -4,186 | 1.70% | 1,301,635 |
| 2019-03-14 | 2019-03-12 | 6.116 | 217,026 | +189 | 1.73% | 1,327,235 |
| 2019-03-08 | 2019-03-06 | 5.638 | 216,837 | +2,302 | 1.73% | 1,222,479 |
| 2019-02-25 | 2019-02-21 | 5.829 | 214,535 | -1,674 | 1.71% | 1,250,501 |
| 2019-02-22 | 2019-02-20 | 5.829 | 216,209 | +12,558 | 1.72% | 1,260,258 |
| 2019-02-21 | 2019-02-19 | 6.211 | 203,651 | +5,232 | 1.62% | 1,264,899 |
| 2019-02-19 | 2019-02-15 | 6.211 | 198,419 | -209 | 1.58% | 1,232,402 |
| 2019-02-18 | 2019-02-14 | 6.211 | 198,628 | -3,977 | 1.58% | 1,233,701 |
| 2019-02-15 | 2019-02-13 | 6.020 | 202,605 | -418 | 1.61% | 1,219,682 |
| 2019-02-12 | 2019-02-08 | 5.829 | 203,023 | -12,558 | 1.62% | 1,183,399 |
| 2019-02-01 | 2019-01-30 | 5.064 | 215,581 | -2,512 | 1.72% | 1,091,798 |
| 2019-01-23 | 2019-01-21 | 4.778 | 218,093 | +6,070 | 1.74% | 1,042,000 |
| 2019-01-16 | 2019-01-14 | 5.064 | 212,023 | +7,325 | 1.69% | 1,073,779 |
| 2019-01-14 | 2019-01-10 | 5.256 | 204,698 | +6,070 | 1.63% | 1,075,802 |
| 2019-01-09 | 2019-01-07 | 5.256 | 198,628 | -2,512 | 1.58% | 1,043,900 |
| 2019-01-08 | 2019-01-04 | 5.256 | 201,140 | +4,187 | 1.60% | 1,057,102 |
| 2018-12-27 | 2018-12-20 | 5.351 | 196,953 | +6,279 | 1.57% | 1,053,917 |
| 2018-12-18 | 2018-12-14 | 5.351 | 190,674 | +2,093 | 1.52% | 1,020,318 |
| 2018-12-17 | 2018-12-13 | 5.256 | 188,581 | +4,186 | 1.50% | 991,098 |
| 2018-12-14 | 2018-12-12 | 5.447 | 184,395 | +3,558 | 1.47% | 1,004,338 |
| 2018-12-13 | 2018-12-11 | 5.351 | 180,837 | -210 | 1.44% | 967,679 |
| 2018-12-12 | 2018-12-10 | 5.351 | 181,047 | +11,512 | 1.44% | 968,803 |
| 2018-12-11 | 2018-12-07 | 5.733 | 169,535 | +6,279 | 1.35% | 972,001 |
| 2018-12-06 | 2018-12-04 | 6.211 | 163,256 | +4,186 | 1.30% | 1,014,001 |
| 2018-12-05 | 2018-12-03 | 6.402 | 159,070 | -2,302 | 1.27% | 1,018,401 |
| 2018-11-29 | 2018-11-27 | 5.542 | 161,372 | +9,419 | 1.29% | 894,359 |
| 2018-11-28 | 2018-11-26 | 5.829 | 151,953 | +12,348 | 1.21% | 885,717 |
| 2018-11-27 | 2018-11-23 | 6.020 | 139,605 | +1,256 | 1.11% | 840,422 |
| 2018-11-26 | 2018-11-22 | 6.307 | 138,349 | +1,047 | 1.10% | 872,521 |
| 2018-11-23 | 2018-11-21 | 6.498 | 137,302 | -1,256 | 1.09% | 892,158 |
| 2018-11-21 | 2018-11-19 | 6.689 | 138,558 | +6,279 | 1.10% | 926,799 |
| 2018-11-20 | 2018-11-16 | 6.976 | 132,279 | +3,139 | 1.05% | 922,720 |
| 2018-11-19 | 2018-11-15 | 7.358 | 129,140 | +14,652 | 1.03% | 950,183 |
| 2018-11-16 | 2018-11-14 | 8.600 | 114,488 | -17,582 | 0.91% | 984,597 |
| 2018-11-14 | 2018-11-12 | 7.644 | 132,070 | -5,651 | 1.05% | 1,009,602 |
| 2018-11-13 | 2018-11-09 | 7.644 | 137,721 | -9,000 | 1.10% | 1,052,801 |
| 2018-11-08 | 2018-11-06 | 7.740 | 146,721 | -1,046 | 1.17% | 1,135,621 |
| 2018-11-07 | 2018-11-05 | 7.644 | 147,767 | -1,675 | 1.18% | 1,129,597 |
| 2018-11-02 | 2018-10-31 | 6.689 | 149,442 | +6,279 | 1.19% | 999,601 |
| 2018-10-23 | 2018-10-19 | 7.453 | 143,163 | -5,651 | 1.14% | 1,067,042 |
| 2018-10-16 | 2018-10-12 | 6.020 | 148,814 | -209 | 1.19% | 895,860 |
| 2018-10-08 | 2018-10-04 | 7.262 | 149,023 | -1,047 | 1.43% | 1,082,238 |
| 2018-10-05 | 2018-10-03 | 7.167 | 150,070 | -418 | 1.44% | 1,075,502 |
| 2018-10-04 | 2018-10-02 | 6.593 | 150,488 | -838 | 1.44% | 992,218 |
| 2018-10-03 | 2018-09-28 | 6.211 | 151,326 | +8,163 | 1.45% | 939,903 |
| 2018-10-02 | 2018-09-27 | 6.593 | 143,163 | +10,047 | 1.37% | 943,921 |
| 2018-09-28 | 2018-09-26 | 7.549 | 133,116 | -1,884 | 1.27% | 1,004,878 |
| 2018-09-27 | 2018-09-24 | 7.549 | 135,000 | -67,395 | 1.29% | 1,019,100 |
| 2018-09-07 | 2018-09-05 | 5.351 | 202,395 | +4,604 | 1.94% | 1,083,038 |
| 2018-09-03 | 2018-08-30 | 6.020 | 197,791 | +4,396 | 1.89% | 1,190,702 |
| 2018-08-23 | 2018-08-21 | 6.211 | 193,395 | +2,721 | 1.85% | 1,201,198 |
| 2018-07-25 | 2018-07-23 | 6.211 | 190,674 | +2,093 | 1.82% | 1,184,297 |
| 2018-07-13 | 2018-07-11 | 6.689 | 188,581 | +1,255 | 1.80% | 1,261,397 |
| 2018-07-04 | 2018-06-29 | 6.880 | 187,326 | +1,256 | 1.79% | 1,288,803 |
| 2018-07-03 | 2018-06-28 | 6.784 | 186,070 | +1,256 | 1.78% | 1,262,382 |
| 2018-06-27 | 2018-06-25 | 7.358 | 184,814 | +2,302 | 1.77% | 1,359,820 |
| 2018-06-25 | 2018-06-21 | 7.931 | 182,512 | -837 | 1.75% | 1,447,523 |
| 2018-06-21 | 2018-06-19 | 8.409 | 183,349 | -1,256 | 1.75% | 1,541,761 |
| 2018-06-15 | 2018-06-13 | 7.740 | 184,605 | +5,233 | 1.77% | 1,428,843 |
| 2018-06-12 | 2018-06-08 | 7.549 | 179,372 | -3,977 | 1.72% | 1,354,059 |
| 2018-06-06 | 2018-06-04 | 7.549 | 183,349 | +2,093 | 1.75% | 1,384,081 |
| 2018-05-31 | 2018-05-29 | 7.931 | 181,256 | +837 | 1.73% | 1,437,561 |
| 2018-05-25 | 2018-05-23 | 8.600 | 180,419 | -1,046 | 2.01% | 1,551,603 |
| 2018-05-17 | 2018-05-15 | 7.931 | 181,465 | -209 | 2.02% | 1,439,219 |
| 2018-05-15 | 2018-05-11 | 7.740 | 181,674 | +3,139 | 2.02% | 1,406,157 |
| 2018-05-14 | 2018-05-10 | 7.644 | 178,535 | +209 | 1.99% | 1,364,801 |
| 2018-05-09 | 2018-05-07 | 7.740 | 178,326 | +5,233 | 1.98% | 1,380,243 |
| 2018-05-04 | 2018-05-02 | 8.409 | 173,093 | +4,186 | 1.92% | 1,455,520 |
| 2018-04-19 | 2018-04-17 | 8.600 | 168,907 | +2,930 | 1.88% | 1,452,600 |
| 2018-04-13 | 2018-04-11 | 9.269 | 165,977 | +3,349 | 1.85% | 1,538,422 |
| 2018-03-23 | 2018-03-21 | 9.556 | 162,628 | +1,675 | 1.81% | 1,554,001 |
| 2018-03-19 | 2018-03-15 | 9.460 | 160,953 | +2,093 | 1.79% | 1,522,615 |
| 2018-03-06 | 2018-03-02 | 9.364 | 158,860 | +2,511 | 1.77% | 1,487,636 |
| 2018-02-23 | 2018-02-21 | 9.938 | 156,349 | +1,884 | 1.74% | 1,553,762 |
| 2018-02-21 | 2018-02-15 | 9.842 | 154,465 | +2,093 | 1.72% | 1,520,279 |
| 2018-02-14 | 2018-02-12 | 10.033 | 152,372 | +3,977 | 1.69% | 1,528,799 |
| 2018-02-13 | 2018-02-09 | 9.938 | 148,395 | +3,558 | 1.65% | 1,474,717 |
| 2018-02-12 | 2018-02-08 | 10.224 | 144,837 | -28,675 | 1.61% | 1,480,878 |
| 2018-02-09 | 2018-02-07 | 10.416 | 173,512 | +30,977 | 1.93% | 1,807,224 |
| 2018-02-07 | 2018-02-05 | 11.562 | 142,535 | -7,116 | 1.59% | 1,648,021 |
| 2018-02-05 | 2018-02-01 | 9.747 | 149,651 | +2,302 | 1.66% | 1,458,598 |
| 2018-02-01 | 2018-01-30 | 9.747 | 147,349 | +1,256 | 1.64% | 1,436,162 |
| 2018-01-29 | 2018-01-25 | 9.556 | 146,093 | +1,674 | 1.62% | 1,396,000 |
| 2018-01-25 | 2018-01-23 | 10.320 | 144,419 | +3,977 | 1.61% | 1,490,404 |
| 2018-01-24 | 2018-01-22 | 10.320 | 140,442 | +1,675 | 1.56% | 1,449,361 |
| 2018-01-23 | 2018-01-19 | 10.416 | 138,767 | +2,930 | 1.54% | 1,445,335 |
| 2018-01-12 | 2018-01-10 | 10.607 | 135,837 | -210 | 1.51% | 1,440,778 |
| 2017-12-11 | 2017-12-07 | 9.364 | 136,047 | +5,442 | 1.51% | 1,274,005 |
| 2017-11-24 | 2017-11-22 | 13.091 | 130,605 | -6,279 | 1.45% | 1,709,765 |
| 2017-11-13 | 2017-11-09 | 9.556 | 136,884 | +4,396 | 1.52% | 1,308,003 |
| 2017-10-26 | 2017-10-24 | 9.556 | 132,488 | -2,093 | 1.47% | 1,265,996 |
| 2017-10-19 | 2017-10-17 | 9.747 | 134,581 | +5,232 | 1.50% | 1,311,716 |
| 2017-10-03 | 2017-09-28 | 9.938 | 129,349 | -6,279 | 1.44% | 1,285,442 |
| 2017-09-22 | 2017-09-20 | 10.033 | 135,628 | +7,326 | 1.51% | 1,360,801 |
| 2017-09-20 | 2017-09-18 | 10.033 | 128,302 | +8,790 | 1.43% | 1,287,297 |
| 2017-09-14 | 2017-09-12 | 9.938 | 119,512 | +2,093 | 1.33% | 1,187,684 |
| 2017-07-13 | 2017-07-11 | 10.511 | 117,419 | -1,465 | 1.31% | 1,234,204 |
| 2017-07-12 | 2017-07-10 | 10.320 | 118,884 | -1,674 | 1.32% | 1,226,883 |
| 2017-07-11 | 2017-07-07 | 10.129 | 120,558 | +4,814 | 1.34% | 1,221,119 |
| 2017-07-05 | 2017-07-03 | 10.607 | 115,744 | +4,395 | 1.29% | 1,227,658 |
| 2017-06-29 | 2017-06-27 | 11.467 | 111,349 | +4,186 | 1.24% | 1,276,802 |
| 2017-06-26 | 2017-06-22 | 12.040 | 107,163 | +3,349 | 1.19% | 1,290,243 |
| 2017-06-22 | 2017-06-20 | 12.040 | 103,814 | +2,302 | 1.15% | 1,249,921 |
| 2017-06-13 | 2017-06-09 | 11.944 | 101,512 | +7,117 | 1.13% | 1,212,504 |
| 2017-06-07 | 2017-06-05 | 12.040 | 94,395 | +2,930 | 1.05% | 1,136,516 |
| 2017-06-06 | 2017-06-02 | 12.040 | 91,465 | +1,046 | 1.02% | 1,101,239 |
| 2017-05-23 | 2017-05-19 | 11.944 | 90,419 | +1,256 | 1.01% | 1,080,005 |
| 2017-05-22 | 2017-05-18 | 11.753 | 89,163 | -5,860 | 0.99% | 1,047,962 |
| 2017-05-18 | 2017-05-16 | 11.467 | 95,023 | -1,256 | 1.06% | 1,089,597 |
| 2017-05-09 | 2017-05-05 | 12.040 | 96,279 | -8,372 | 1.07% | 1,159,199 |
| 2017-05-02 | 2017-04-27 | 12.327 | 104,651 | -837 | 1.16% | 1,289,998 |
| 2017-04-18 | 2017-04-12 | 12.231 | 105,488 | +2,511 | 1.17% | 1,290,235 |
| 2017-04-05 | 2017-03-31 | 11.658 | 102,977 | -10,465 | 1.15% | 1,200,483 |
| 2017-03-28 | 2017-03-24 | 12.040 | 113,442 | +5,442 | 1.26% | 1,365,842 |
| 2017-03-27 | 2017-03-23 | 12.518 | 108,000 | +3,349 | 1.20% | 1,351,920 |
| 2017-03-24 | 2017-03-22 | 12.518 | 104,651 | +3,349 | 1.16% | 1,309,998 |
| 2017-03-15 | 2017-03-13 | 12.613 | 101,302 | +3,976 | 1.13% | 1,277,756 |
| 2017-03-13 | 2017-03-09 | 12.709 | 97,326 | +1,047 | 1.08% | 1,236,905 |
| 2017-03-06 | 2017-03-02 | 12.422 | 96,279 | +2,093 | 1.07% | 1,195,999 |
| 2017-02-14 | 2017-02-10 | 13.378 | 94,186 | +1,465 | 1.05% | 1,259,999 |
| 2017-02-13 | 2017-02-09 | 13.378 | 92,721 | +5,651 | 1.03% | 1,240,401 |
| 2017-01-24 | 2017-01-20 | 14.142 | 87,070 | +1,256 | 0.97% | 1,231,363 |
| 2017-01-23 | 2017-01-19 | 14.047 | 85,814 | -1,674 | 0.95% | 1,205,401 |
| 2017-01-20 | 2017-01-18 | 13.187 | 87,488 | +1,465 | 0.97% | 1,153,675 |
| 2017-01-19 | 2017-01-17 | 13.187 | 86,023 | -1,047 | 0.96% | 1,134,357 |
| 2017-01-13 | 2017-01-11 | 13.473 | 87,070 | +1,047 | 0.97% | 1,173,123 |
| 2017-01-11 | 2017-01-09 | 13.378 | 86,023 | +1,883 | 0.96% | 1,150,797 |
| 2017-01-10 | 2017-01-06 | 12.996 | 84,140 | +2,303 | 0.94% | 1,093,446 |
| 2017-01-09 | 2017-01-05 | 13.378 | 81,837 | +3,977 | 0.91% | 1,094,797 |
| 2017-01-03 | 2016-12-29 | 14.333 | 77,860 | -419 | 0.87% | 1,115,993 |
| 2016-12-28 | 2016-12-22 | 14.333 | 78,279 | +1,256 | 0.87% | 1,121,999 |
| 2016-12-22 | 2016-12-20 | 14.142 | 77,023 | -3,349 | 0.86% | 1,089,276 |
| 2016-12-21 | 2016-12-19 | 15.002 | 80,372 | +7,535 | 0.89% | 1,205,759 |
| 2016-12-19 | 2016-12-15 | 15.671 | 72,837 | +1,465 | 0.81% | 1,141,437 |
| 2016-12-09 | 2016-12-07 | 16.627 | 71,372 | -1,047 | 0.79% | 1,186,678 |
| 2016-12-05 | 2016-12-01 | 17.009 | 72,419 | -209 | 0.81% | 1,231,767 |
| 2016-12-02 | 2016-11-30 | 16.436 | 72,628 | +2,512 | 0.81% | 1,193,682 |
| 2016-11-28 | 2016-11-24 | 17.009 | 70,116 | +418 | 0.78% | 1,192,595 |
| 2016-11-25 | 2016-11-23 | 17.296 | 69,698 | +838 | 0.78% | 1,205,466 |
| 2016-11-21 | 2016-11-17 | 17.678 | 68,860 | -210 | 0.77% | 1,217,292 |
| 2016-11-17 | 2016-11-15 | 17.582 | 69,070 | +419 | 0.77% | 1,214,404 |
| 2016-11-14 | 2016-11-10 | 16.818 | 68,651 | -837 | 0.76% | 1,154,557 |
| 2016-11-09 | 2016-11-07 | 17.296 | 69,488 | +628 | 0.77% | 1,201,834 |
| 2016-11-07 | 2016-11-03 | 17.200 | 68,860 | -1,256 | 0.77% | 1,184,392 |
| 2016-10-31 | 2016-10-27 | 17.009 | 70,116 | +3,139 | 0.86% | 1,192,595 |
| 2016-10-28 | 2016-10-26 | 17.009 | 66,977 | +2,303 | 0.82% | 1,139,204 |
| 2016-10-27 | 2016-10-25 | 17.296 | 64,674 | +3,348 | 0.79% | 1,118,573 |
| 2016-09-30 | 2016-09-28 | 16.913 | 61,326 | +1,256 | 0.75% | 1,037,227 |
| 2016-09-13 | 2016-09-09 | 18.060 | 60,070 | +1,047 | 0.73% | 1,084,864 |
| 2016-09-08 | 2016-09-06 | 18.442 | 59,023 | -419 | 0.72% | 1,088,515 |
| 2016-09-06 | 2016-09-02 | 17.009 | 59,442 | +4,814 | 0.73% | 1,011,042 |
| 2016-09-01 | 2016-08-30 | 16.913 | 54,628 | +2,721 | 0.67% | 923,942 |
| 2016-08-29 | 2016-08-25 | 17.009 | 51,907 | -1,046 | 0.63% | 882,880 |
| 2016-08-25 | 2016-08-23 | 16.722 | 52,953 | -1,256 | 0.65% | 885,492 |
| 2016-08-22 | 2016-08-18 | 17.200 | 54,209 | -419 | 0.66% | 932,395 |
| 2016-08-16 | 2016-08-12 | 17.296 | 54,628 | +2,512 | 0.67% | 944,822 |
| 2016-08-09 | 2016-08-05 | 18.538 | 52,116 | -2,093 | 0.64% | 966,115 |
| 2016-08-08 | 2016-08-04 | 17.964 | 54,209 | -2,721 | 0.66% | 973,835 |
| 2016-08-04 | 2016-08-01 | 17.582 | 56,930 | -1,675 | 0.70% | 1,000,956 |
| 2016-08-03 | 2016-07-29 | 17.487 | 58,605 | +8,791 | 0.72% | 1,024,806 |
| 2016-08-01 | 2016-07-28 | 18.156 | 49,814 | +419 | 0.61% | 904,401 |
| 2016-07-27 | 2016-07-25 | 19.302 | 49,395 | +7,116 | 0.60% | 953,433 |
| 2016-07-26 | 2016-07-22 | 19.398 | 42,279 | +3,977 | 0.52% | 820,119 |
| 2016-07-25 | 2016-07-21 | 19.207 | 38,302 | +3,558 | 0.47% | 735,654 |
| 2016-07-22 | 2016-07-20 | 19.493 | 34,744 | +3,767 | 0.43% | 677,276 |
| 2016-07-21 | 2016-07-19 | 19.876 | 30,977 | +6,489 | 0.38% | 615,685 |
| 2016-07-19 | 2016-07-15 | 22.933 | 24,488 | +6,488 | 0.30% | 561,591 |
| 2016-07-15 | 2016-07-13 | 24.558 | 18,000 | -4,395 | 0.44% | 442,040 |
| 2016-07-06 | 2016-07-04 | 20.831 | 22,395 | -1,047 | 0.55% | 466,513 |
| 2016-07-05 | 2016-06-30 | 22.360 | 23,442 | -837 | 0.57% | 524,163 |
| 2016-07-04 | 2016-06-29 | 22.647 | 24,279 | -2,512 | 0.59% | 549,838 |
| 2016-06-30 | 2016-06-28 | 20.736 | 26,791 | -6,488 | 0.66% | 555,526 |
| 2016-06-29 | 2016-06-27 | 19.876 | 33,279 | -837 | 0.81% | 661,439 |
| 2016-06-28 | 2016-06-24 | 19.684 | 34,116 | +837 | 0.83% | 671,555 |
| 2016-06-22 | 2016-06-20 | 20.162 | 33,279 | +1,465 | 0.81% | 670,979 |
| 2016-06-20 | 2016-06-16 | 19.302 | 31,814 | +1,465 | 0.78% | 614,081 |
| 2016-06-16 | 2016-06-14 | 19.684 | 30,349 | +628 | 0.74% | 597,403 |
| 2016-06-15 | 2016-06-13 | 20.544 | 29,721 | -209 | 0.73% | 610,601 |
| 2016-06-14 | 2016-06-10 | 19.294 | 29,930 | -1,864 | 0.73% | 577,467 |
| 2016-06-03 | 2016-06-01 | 19.294 | 31,794 | +671 | 0.73% | 613,431 |
| 2016-05-27 | 2016-05-25 | 18.758 | 31,123 | +672 | 0.71% | 583,804 |
| 2016-05-25 | 2016-05-23 | 18.847 | 30,451 | +448 | 0.70% | 573,919 |
| 2016-05-19 | 2016-05-17 | 19.383 | 30,003 | +1,791 | 0.69% | 581,555 |
| 2016-05-18 | 2016-05-16 | 19.651 | 28,212 | -2,015 | 0.65% | 554,400 |
| 2016-05-16 | 2016-05-12 | 19.830 | 30,227 | +448 | 0.69% | 599,397 |
| 2016-05-12 | 2016-05-10 | 19.651 | 29,779 | +224 | 0.68% | 585,193 |
| 2016-05-11 | 2016-05-09 | 20.009 | 29,555 | +1,119 | 0.68% | 591,351 |
| 2016-05-10 | 2016-05-06 | 20.366 | 28,436 | -4,478 | 0.65% | 579,122 |
| 2016-05-09 | 2016-05-05 | 20.187 | 32,914 | -8,284 | 0.75% | 664,440 |
| 2016-05-05 | 2016-05-03 | 19.651 | 41,198 | -2,911 | 0.94% | 809,590 |
| 2016-05-04 | 2016-04-29 | 19.473 | 44,109 | +1,119 | 1.01% | 858,915 |
| 2016-05-03 | 2016-04-28 | 19.562 | 42,990 | -6,941 | 0.98% | 840,965 |
| 2016-04-27 | 2016-04-25 | 19.473 | 49,931 | +224 | 1.14% | 972,284 |
| 2016-04-26 | 2016-04-22 | 19.473 | 49,707 | +2,687 | 1.14% | 967,923 |
| 2016-04-22 | 2016-04-20 | 20.723 | 47,020 | +672 | 1.08% | 974,400 |
| 2016-04-21 | 2016-04-19 | 21.706 | 46,348 | +224 | 1.06% | 1,006,014 |
| 2016-04-20 | 2016-04-18 | 21.080 | 46,124 | -224 | 1.05% | 972,312 |
| 2016-04-19 | 2016-04-15 | 20.544 | 46,348 | +5,373 | 1.06% | 952,194 |
| 2016-04-15 | 2016-04-13 | 20.723 | 40,975 | -671 | 0.94% | 849,129 |
| 2016-04-13 | 2016-04-11 | 20.812 | 41,646 | +671 | 0.95% | 866,754 |
| 2016-04-12 | 2016-04-08 | 20.723 | 40,975 | +1,120 | 0.94% | 849,129 |
| 2016-04-11 | 2016-04-07 | 20.634 | 39,855 | +448 | 0.91% | 822,359 |
| 2016-04-06 | 2016-04-01 | 21.884 | 39,407 | +448 | 0.90% | 862,395 |
| 2016-04-05 | 2016-03-31 | 22.331 | 38,959 | +13,434 | 0.89% | 869,990 |
| 2016-04-01 | 2016-03-30 | 22.331 | 25,525 | +448 | 0.58% | 569,997 |
| 2016-03-30 | 2016-03-24 | 24.117 | 25,077 | +224 | 0.57% | 604,792 |
| 2016-03-29 | 2016-03-23 | 25.457 | 24,853 | -448 | 0.57% | 632,689 |
| 2016-03-21 | 2016-03-17 | 27.333 | 25,301 | +224 | 0.58% | 691,553 |
| 2016-03-11 | 2016-03-09 | 29.566 | 25,077 | +447 | 0.57% | 741,430 |
| 2016-03-10 | 2016-03-08 | 30.281 | 24,630 | +224 | 0.56% | 745,814 |
| 2016-03-09 | 2016-03-07 | 30.906 | 24,406 | -224 | 0.56% | 754,292 |
| 2016-03-07 | 2016-03-03 | 29.655 | 24,630 | -447 | 0.56% | 730,414 |
| 2016-03-02 | 2016-02-29 | 32.335 | 25,077 | +447 | 0.57% | 810,869 |
| 2016-02-22 | 2016-02-18 | 33.943 | 24,630 | +672 | 0.56% | 836,016 |
| 2016-02-18 | 2016-02-16 | 33.050 | 23,958 | -448 | 0.55% | 791,806 |
| 2016-02-04 | 2016-02-02 | 29.120 | 24,406 | +224 | 0.56% | 710,691 |
| 2016-02-02 | 2016-01-29 | 31.710 | 24,182 | +448 | 0.55% | 766,809 |
| 2016-02-01 | 2016-01-28 | 31.174 | 23,734 | -672 | 0.54% | 739,883 |
| 2016-01-28 | 2016-01-26 | 25.547 | 24,406 | +224 | 0.56% | 623,490 |
| 2016-01-26 | 2016-01-22 | 25.904 | 24,182 | +448 | 0.55% | 626,407 |
| 2016-01-25 | 2016-01-21 | 27.690 | 23,734 | +1,120 | 0.54% | 657,202 |
| 2016-01-13 | 2016-01-11 | 36.176 | 22,614 | +447 | 0.52% | 818,086 |
| 2016-01-08 | 2016-01-06 | 41.982 | 22,167 | +672 | 0.51% | 930,618 |
| 2015-11-20 | 2015-11-18 | 51.808 | 21,495 | -2,239 | 0.49% | 1,113,607 |
| 2015-11-18 | 2015-11-16 | 51.897 | 23,734 | +2,239 | 0.54% | 1,231,725 |
| 2015-11-09 | 2015-11-05 | 48.145 | 21,495 | -1,791 | 0.49% | 1,034,887 |
| 2015-10-26 | 2015-10-22 | 46.806 | 23,286 | +896 | 0.53% | 1,089,915 |
| 2015-10-22 | 2015-10-19 | 48.503 | 22,390 | +895 | 0.51% | 1,085,977 |
| 2015-10-09 | 2015-10-07 | 49.753 | 21,495 | -2,015 | 0.49% | 1,069,447 |
| 2015-10-08 | 2015-10-06 | 47.967 | 23,510 | -2,461 | 0.54% | 1,127,700 |
| 2015-09-30 | 2015-09-25 | 42.875 | 25,971 | +224 | 0.59% | 1,113,516 |
| 2015-09-29 | 2015-09-24 | 42.875 | 25,747 | +4,702 | 0.59% | 1,103,912 |
| 2015-09-25 | 2015-09-23 | 41.178 | 21,045 | +896 | 0.48% | 866,595 |
| 2015-09-23 | 2015-09-21 | 53.594 | 20,149 | +2,239 | 0.46% | 1,079,870 |
| 2015-09-22 | 2015-09-18 | 52.969 | 17,910 | -2,015 | 0.41% | 948,674 |
| 2015-09-11 | 2015-09-09 | 47.342 | 19,925 | -672 | 0.46% | 943,280 |
| 2015-09-10 | 2015-09-08 | 45.555 | 20,597 | -2,239 | 0.47% | 938,298 |
| 2015-09-02 | 2015-08-31 | 45.555 | 22,836 | -2,239 | 0.52% | 1,040,296 |
| 2015-09-01 | 2015-08-28 | 45.555 | 25,075 | +1,119 | 0.57% | 1,142,293 |
| 2015-08-31 | 2015-08-27 | 45.108 | 23,956 | -1,119 | 0.55% | 1,080,618 |
| 2015-08-25 | 2015-08-21 | 49.039 | 25,075 | -672 | 0.57% | 1,229,645 |
| 2015-08-21 | 2015-08-19 | 52.254 | 25,747 | -1,119 | 0.59% | 1,345,393 |
| 2015-08-20 | 2015-08-18 | 52.701 | 26,866 | -2,015 | 0.61% | 1,415,864 |
| 2015-08-18 | 2015-08-14 | 54.309 | 28,881 | -898 | 0.66% | 1,568,492 |
| 2015-08-10 | 2015-08-06 | 59.847 | 29,779 | +671 | 0.68% | 1,782,180 |
| 2015-08-07 | 2015-08-05 | 58.060 | 29,108 | +4,031 | 0.67% | 1,690,022 |
| 2015-07-31 | 2015-07-29 | 61.544 | 25,077 | +224 | 0.57% | 1,543,339 |
| 2015-07-30 | 2015-07-28 | 54.934 | 24,853 | -1,344 | 0.57% | 1,365,276 |
| 2015-07-23 | 2015-07-21 | 58.060 | 26,197 | +4,478 | 0.60% | 1,521,008 |
| 2015-07-22 | 2015-07-20 | 64.760 | 21,719 | +1,120 | 0.50% | 1,406,515 |
| 2015-07-16 | 2015-07-14 | 49.128 | 20,599 | +224 | 0.47% | 1,011,988 |
| 2015-07-13 | 2015-07-09 | 44.662 | 20,375 | -672 | 0.47% | 909,985 |
| 2015-07-10 | 2015-07-08 | 35.283 | 21,047 | -672 | 0.48% | 742,598 |
| 2015-07-09 | 2015-07-07 | 44.662 | 21,719 | +1,120 | 0.50% | 970,010 |
| 2015-07-07 | 2015-07-03 | 54.487 | 20,599 | +224 | 0.47% | 1,122,387 |
| 2015-06-30 | 2015-06-26 | 61.455 | 20,375 | +224 | 0.47% | 1,252,139 |
| 2015-06-29 | 2015-06-25 | 62.348 | 20,151 | +1,343 | 0.46% | 1,256,373 |
| 2015-06-25 | 2015-06-23 | 62.527 | 18,808 | +1,567 | 0.43% | 1,176,000 |
| 2015-06-24 | 2015-06-22 | 62.527 | 17,241 | +1,120 | 0.39% | 1,078,021 |
| 2015-06-22 | 2015-06-18 | 70.030 | 16,121 | -1,344 | 0.37% | 1,128,950 |
| 2015-06-12 | 2015-06-10 | 67.886 | 17,465 | -2,463 | 0.40% | 1,185,629 |
| 2015-06-11 | 2015-06-09 | 67.439 | 19,928 | -447 | 0.46% | 1,343,932 |
| 2015-06-09 | 2015-06-05 | 72.531 | 20,375 | -224 | 0.47% | 1,477,815 |
| 2015-06-08 | 2015-06-04 | 75.568 | 20,599 | -448 | 0.47% | 1,556,622 |
| 2015-06-04 | 2015-06-02 | 73.692 | 21,047 | +448 | 0.48% | 1,550,996 |
| 2015-06-02 | 2015-05-29 | 75.032 | 20,599 | -224 | 0.47% | 1,545,582 |
| 2015-06-01 | 2015-05-28 | 73.245 | 20,823 | -2,686 | 0.48% | 1,525,189 |
| 2015-05-29 | 2015-05-27 | 75.925 | 23,509 | +2,238 | 0.54% | 1,784,924 |
| 2015-05-27 | 2015-05-22 | 75.925 | 21,271 | +2,463 | 0.49% | 1,615,003 |
| 2015-05-26 | 2015-05-21 | 80.213 | 18,808 | -896 | 0.43% | 1,508,640 |
| 2015-05-21 | 2015-05-19 | 84.857 | 19,704 | +448 | 0.45% | 1,672,032 |
| 2015-05-20 | 2015-05-18 | 83.071 | 19,256 | -224 | 0.44% | 1,599,615 |
| 2015-05-19 | 2015-05-15 | 78.605 | 19,480 | -448 | 0.45% | 1,531,222 |
| 2015-05-18 | 2015-05-14 | 70.030 | 19,928 | -895 | 0.46% | 1,395,553 |
| 2015-05-15 | 2015-05-13 | 66.635 | 20,823 | -224 | 0.48% | 1,387,550 |
| 2015-05-14 | 2015-05-12 | 65.028 | 21,047 | -2,687 | 0.48% | 1,368,637 |
| 2015-05-13 | 2015-05-11 | 67.350 | 23,734 | -6,717 | 0.54% | 1,598,486 |
| 2015-05-12 | 2015-05-08 | 54.666 | 30,451 | +10,523 | 0.70% | 1,664,637 |
| 2015-05-08 | 2015-05-06 | 73.245 | 19,928 | -2,239 | 0.46% | 1,459,635 |
| 2015-05-07 | 2015-05-05 | 74.049 | 22,167 | +2,016 | 0.51% | 1,641,451 |
| 2015-05-06 | 2015-05-04 | 61.723 | 20,151 | -1,344 | 0.46% | 1,243,773 |
| 2015-05-05 | 2015-04-30 | 44.930 | 21,495 | +1,120 | 0.49% | 965,766 |
| 2015-05-04 | 2015-04-29 | 44.662 | 20,375 | +2,910 | 0.47% | 909,985 |
| 2015-04-30 | 2015-04-28 | 40.732 | 17,465 | +1,344 | 0.40% | 711,377 |
| 2015-04-29 | 2015-04-27 | 40.106 | 16,121 | +672 | 0.37% | 646,554 |
| 2015-04-28 | 2015-04-24 | 36.712 | 15,449 | +3,358 | 0.35% | 567,164 |
| 2015-04-27 | 2015-04-23 | 36.623 | 12,091 | +448 | 0.28% | 442,805 |
| 2015-04-24 | 2015-04-22 | 36.712 | 11,643 | -448 | 0.27% | 427,438 |
| 2015-04-02 | 2015-03-31 | 36.623 | 12,091 | +2,239 | 0.28% | 442,805 |
| 2015-03-27 | 2015-03-25 | 35.729 | 9,852 | +896 | 0.23% | 352,007 |
| 2015-03-25 | 2015-03-23 | 34.836 | 8,956 | +1,791 | 0.20% | 311,993 |
| 2015-02-24 | 2015-02-18 | 36.176 | 7,165 | +2,239 | 0.16% | 259,202 |
| 2015-02-09 | 2015-02-05 | 37.784 | 4,926 | +2,239 | 0.11% | 186,124 |
| 2015-02-05 | 2015-02-03 | 36.623 | 2,687 | +2,239 | 0.06% | 98,405 |
| 2015-01-19 | 2015-01-15 | 33.496 | 448 | +448 | 0.01% | 15,006 |
| 2011-03-08 | 2011-03-04 | 39.056 | 0 | -691 | ||
| 2011-03-04 | 2011-03-02 | 37.320 | 691 | +691 | 0.02% | 25,788 |
| 2010-04-01 | 2010-03-30 | 33.988 | 0 | -8,279 | ||
| 2010-03-18 | 2010-03-16 | 26.717 | 8,279 | +1,182 | 0.18% | 221,192 |
| 2010-03-16 | 2010-03-12 | 27.901 | 7,097 | +2,366 | 0.15% | 198,013 |
| 2010-03-15 | 2010-03-11 | 27.901 | 4,731 | +710 | 0.10% | 131,999 |
| 2010-02-09 | 2010-02-05 | 27.647 | 4,021 | +236 | 0.09% | 111,170 |
| 2010-01-26 | 2010-01-22 | 30.437 | 3,785 | +1,183 | 0.08% | 115,205 |
| 2010-01-21 | 2010-01-19 | 31.283 | 2,602 | +236 | 0.06% | 81,398 |
| 2010-01-20 | 2010-01-18 | 31.283 | 2,366 | +1,183 | 0.05% | 74,015 |
| 2010-01-18 | 2010-01-14 | 31.706 | 1,183 | +1,183 | 0.03% | 37,508 |
| 2009-08-20 | 2009-08-18 | 40.590 | 0 | -6,036 | ||
| 2009-08-18 | 2009-08-14 | 40.921 | 6,036 | +6,036 | 0.13% | 247,001 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy