History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.234 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.235 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.229 0 +0
2025-09-30 2025-09-26 0.229 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.231 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.232 0 +0
2025-09-19 2025-09-17 0.241 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.234 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.249 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.246 0 +0
2025-09-03 2025-09-01 0.249 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.241 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.216 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.204 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.206 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.207 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.223 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.221 0 +0
2025-06-26 2025-06-24 0.210 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.224 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.199 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.187 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.187 0 +0
2025-05-06 2025-04-30 0.187 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.225 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.460 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.370 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.900 0 +0
2024-06-05 2024-06-03 0.980 0 +0
2024-06-04 2024-05-31 0.970 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.960 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.040 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.830 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.050 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.000 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.050 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.480 0 +0
2024-03-19 2024-03-15 1.490 0 +0
2024-03-18 2024-03-14 1.470 0 +0
2024-03-15 2024-03-13 1.520 0 +0
2024-03-14 2024-03-12 1.530 0 +0
2024-03-13 2024-03-11 1.520 0 +0
2024-03-12 2024-03-08 1.610 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.610 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.590 0 +0
2024-03-04 2024-02-29 1.590 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.490 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.530 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.490 0 +0
2024-02-20 2024-02-16 1.520 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.520 0 +0
2024-02-15 2024-02-09 1.540 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.630 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.800 0 +0
2024-01-29 2024-01-25 1.850 0 +0
2024-01-26 2024-01-24 1.780 0 +0
2024-01-25 2024-01-23 1.720 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.930 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.060 0 +0
2024-01-17 2024-01-15 2.010 0 +0
2024-01-16 2024-01-12 2.020 0 +0
2024-01-15 2024-01-11 2.090 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.150 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.150 0 +0
2024-01-05 2024-01-03 2.100 0 +0
2024-01-04 2024-01-02 2.020 0 +0
2024-01-03 2023-12-29 2.200 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.210 0 +0
2023-12-28 2023-12-22 2.210 0 +0
2023-12-27 2023-12-21 2.050 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 1.900 0 +0
2023-12-20 2023-12-18 1.930 0 +0
2023-12-19 2023-12-15 1.950 0 +0
2023-12-18 2023-12-14 1.940 0 +0
2023-12-15 2023-12-13 1.940 0 +0
2023-12-14 2023-12-12 1.850 0 +0
2023-12-13 2023-12-11 1.940 0 +0
2023-12-12 2023-12-08 1.950 0 +0
2023-12-11 2023-12-07 1.870 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.820 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.860 0 +0
2023-12-04 2023-11-30 1.700 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.980 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 2.100 0 +0
2023-11-27 2023-11-23 2.020 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 1.970 0 +0
2023-11-21 2023-11-17 1.890 0 +0
2023-11-20 2023-11-16 1.700 0 +0
2023-11-17 2023-11-15 1.590 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.530 0 +0
2023-11-14 2023-11-10 1.570 0 +0
2023-11-13 2023-11-09 1.590 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.740 0 +0
2023-11-02 2023-10-31 1.770 0 +0
2023-11-01 2023-10-30 1.780 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.770 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.880 0 +0
2023-10-24 2023-10-19 1.890 0 +0
2023-10-20 2023-10-18 1.830 0 +0
2023-10-19 2023-10-17 1.830 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.820 0 +0
2023-10-16 2023-10-12 1.890 0 +0
2023-10-13 2023-10-11 1.890 0 +0
2023-10-12 2023-10-10 1.830 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.860 0 +0
2023-10-06 2023-10-04 1.890 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.890 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.820 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.890 0 +0
2023-09-22 2023-09-20 1.940 0 +0
2023-09-21 2023-09-19 2.040 0 +0
2023-09-20 2023-09-18 2.040 0 +0
2023-09-19 2023-09-15 2.130 0 +0
2023-09-18 2023-09-14 2.050 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.240 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.200 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.100 0 +0
2023-09-04 2023-08-30 2.390 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.190 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.280 0 +0
2023-08-18 2023-08-16 2.340 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.440 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.550 0 +0
2023-08-09 2023-08-07 2.850 0 +0
2023-08-08 2023-08-04 2.800 0 +0
2023-08-07 2023-08-03 2.800 0 +0
2023-08-04 2023-08-02 2.850 0 +0
2023-08-03 2023-08-01 2.850 0 +0
2023-08-02 2023-07-31 2.800 0 +0
2023-08-01 2023-07-28 3.050 0 +0
2023-07-31 2023-07-27 3.000 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 3.000 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 3.100 0 +0
2023-07-21 2023-07-19 2.900 0 +0
2023-07-20 2023-07-18 2.950 0 +0
2023-07-19 2023-07-14 3.000 0 +0
2023-07-18 2023-07-13 2.950 0 +0
2023-07-14 2023-07-12 2.950 0 +0
2023-07-13 2023-07-11 3.050 0 +0
2023-07-12 2023-07-10 3.600 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.950 0 +0
2023-07-07 2023-07-05 2.950 0 +0
2023-07-06 2023-07-04 2.950 0 +0
2023-07-05 2023-07-03 2.950 0 +0
2023-07-04 2023-06-30 2.950 0 +0
2023-07-03 2023-06-29 3.050 0 +0
2023-06-30 2023-06-28 3.100 0 +0
2023-06-29 2023-06-27 2.800 0 +0
2023-06-28 2023-06-26 2.400 0 +0
2023-06-27 2023-06-23 2.250 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.400 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.800 0 +0
2023-06-15 2023-06-13 2.850 0 +0
2023-06-14 2023-06-12 2.950 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.150 0 +0
2023-06-09 2023-06-07 3.150 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.400 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.050 0 +0
2023-05-30 2023-05-25 3.050 0 +0
2023-05-29 2023-05-24 3.300 0 +0
2023-05-25 2023-05-23 3.450 0 +0
2023-05-24 2023-05-22 3.450 0 +0
2023-05-23 2023-05-19 3.450 0 +0
2023-05-22 2023-05-18 3.450 0 +0
2023-05-19 2023-05-17 3.300 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.600 0 +0
2023-05-16 2023-05-12 3.500 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.550 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.050 0 +0
2023-04-27 2023-04-25 3.150 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.100 0 +0
2023-04-24 2023-04-20 3.100 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.000 0 +0
2023-04-19 2023-04-17 3.150 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.450 0 +0
2023-04-14 2023-04-12 3.350 0 +0
2023-04-13 2023-04-11 3.350 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.550 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.500 0 +0
2023-03-30 2023-03-28 3.600 0 +0
2023-03-29 2023-03-27 3.650 0 +0
2023-03-28 2023-03-24 3.550 0 +0
2023-03-27 2023-03-23 3.600 0 +0
2023-03-24 2023-03-22 3.900 0 +0
2023-03-23 2023-03-21 3.450 0 +0
2023-03-22 2023-03-20 3.350 0 +0
2023-03-21 2023-03-17 3.350 0 +0
2023-03-20 2023-03-16 3.150 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.150 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.900 0 +0
2023-03-07 2023-03-03 3.900 0 +0
2023-03-06 2023-03-02 3.750 0 +0
2023-03-03 2023-03-01 3.900 0 +0
2023-03-02 2023-02-28 3.900 0 +0
2023-03-01 2023-02-27 4.100 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.200 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.400 0 +0
2023-02-21 2023-02-17 4.600 0 +0
2023-02-20 2023-02-16 4.700 0 +0
2023-02-17 2023-02-15 4.650 0 +0
2023-02-16 2023-02-14 4.800 0 +0
2023-02-15 2023-02-13 4.900 0 +0
2023-02-14 2023-02-10 4.950 0 +0
2023-02-13 2023-02-09 4.700 0 +0
2023-02-10 2023-02-08 4.850 0 +0
2023-02-09 2023-02-07 4.850 0 +0
2023-02-08 2023-02-06 4.800 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.900 0 +0
2023-02-03 2023-02-01 4.900 0 +0
2023-02-02 2023-01-31 4.950 0 +0
2023-02-01 2023-01-30 4.750 0 +0
2023-01-31 2023-01-27 4.900 0 +0
2023-01-30 2023-01-26 5.000 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.000 0 +0
2023-01-19 2023-01-17 5.100 0 +0
2023-01-18 2023-01-16 5.000 0 +0
2023-01-17 2023-01-13 4.950 0 +0
2023-01-16 2023-01-12 5.700 0 +0
2023-01-13 2023-01-11 5.300 0 +0
2023-01-12 2023-01-10 5.500 0 +0
2023-01-11 2023-01-09 5.500 0 +0
2023-01-10 2023-01-06 5.900 0 +0
2023-01-09 2023-01-05 7.200 0 +0
2023-01-06 2023-01-04 6.900 0 +0
2023-01-05 2023-01-03 6.900 0 +0
2023-01-04 2022-12-30 6.200 0 +0
2023-01-03 2022-12-29 6.000 0 +0
2022-12-30 2022-12-28 5.500 0 +0
2022-12-29 2022-12-23 5.600 0 +0
2022-12-28 2022-12-22 5.700 0 +0
2022-12-23 2022-12-21 6.300 0 +0
2022-12-22 2022-12-20 5.900 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.700 0 +0
2022-12-19 2022-12-15 5.300 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.900 0 +0
2022-12-14 2022-12-12 5.900 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.000 0 +0
2022-12-09 2022-12-07 5.500 0 +0
2022-12-08 2022-12-06 5.500 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.300 0 +0
2022-12-05 2022-12-01 5.200 0 +0
2022-12-02 2022-11-30 5.600 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.500 0 +0
2022-11-29 2022-11-25 5.700 0 +0
2022-11-28 2022-11-24 5.600 0 +0
2022-11-25 2022-11-23 5.500 0 +0
2022-11-24 2022-11-22 5.500 0 +0
2022-11-23 2022-11-21 5.300 0 +0
2022-11-22 2022-11-18 4.850 0 +0
2022-11-21 2022-11-17 4.800 0 +0
2022-11-18 2022-11-16 4.800 0 +0
2022-11-17 2022-11-15 4.800 0 +0
2022-11-16 2022-11-14 4.750 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.650 0 +0
2022-11-11 2022-11-09 4.750 0 +0
2022-11-10 2022-11-08 4.750 0 +0
2022-11-09 2022-11-07 4.800 0 +0
2022-11-08 2022-11-04 4.700 0 +0
2022-11-07 2022-11-03 4.300 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.400 0 +0
2022-11-02 2022-10-31 4.300 0 +0
2022-11-01 2022-10-28 4.550 0 +0
2022-10-31 2022-10-27 4.700 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.700 0 +0
2022-10-26 2022-10-24 4.900 0 +0
2022-10-25 2022-10-21 5.000 0 +0
2022-10-24 2022-10-20 4.850 0 +0
2022-10-21 2022-10-19 4.700 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.400 0 +0
2022-10-18 2022-10-14 5.400 0 +0
2022-10-17 2022-10-13 5.400 0 +0
2022-10-14 2022-10-12 5.700 0 +0
2022-10-13 2022-10-11 5.800 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 4.950 0 +0
2022-10-07 2022-10-05 4.900 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 4.700 0 +0
2022-10-03 2022-09-29 4.400 0 +0
2022-09-30 2022-09-28 4.850 0 +0
2022-09-29 2022-09-27 4.900 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.000 0 +0
2022-09-26 2022-09-22 5.000 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.950 0 +0
2022-09-21 2022-09-19 5.100 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 4.600 0 +0
2022-09-16 2022-09-14 5.100 0 +0
2022-09-15 2022-09-13 5.600 0 +0
2022-09-14 2022-09-09 6.000 0 +0
2022-09-13 2022-09-08 6.100 0 +0
2022-09-09 2022-09-07 6.100 0 +0
2022-09-08 2022-09-06 6.100 0 +0
2022-09-07 2022-09-05 6.400 0 +0
2022-09-06 2022-09-02 6.200 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.000 0 +0
2022-09-01 2022-08-30 5.900 0 +0
2022-08-31 2022-08-29 7.600 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.950 0 +0
2022-08-26 2022-08-24 5.000 0 +0
2022-08-25 2022-08-23 5.000 0 +0
2022-08-24 2022-08-22 4.400 0 +0
2022-08-23 2022-08-19 4.250 0 +0
2022-08-22 2022-08-18 3.500 0 +0
2022-08-19 2022-08-17 3.300 0 +0
2022-08-18 2022-08-16 3.500 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.500 0 +0
2022-08-15 2022-08-11 3.600 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.100 0 +0
2022-08-09 2022-08-05 3.250 0 +0
2022-08-08 2022-08-04 3.300 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.800 0 +0
2022-08-02 2022-07-29 3.000 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.150 0 +0
2022-07-28 2022-07-26 3.150 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.000 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.250 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.250 0 +0
2022-07-14 2022-07-12 3.250 0 +0
2022-07-13 2022-07-11 3.250 0 +0
2022-07-12 2022-07-08 3.250 0 +0
2022-07-11 2022-07-07 3.250 0 +0
2022-07-08 2022-07-06 3.250 0 +0
2022-07-07 2022-07-05 3.300 0 +0
2022-07-06 2022-07-04 3.150 0 +0
2022-07-05 2022-06-30 3.300 0 +0
2022-07-04 2022-06-29 3.350 0 +0
2022-06-30 2022-06-28 3.350 0 +0
2022-06-29 2022-06-27 3.250 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.300 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 3.050 0 +0
2022-06-15 2022-06-13 2.700 0 +0
2022-06-14 2022-06-10 2.700 0 +0
2022-06-13 2022-06-09 2.700 0 +0
2022-06-10 2022-06-08 2.750 0 +0
2022-06-09 2022-06-07 2.750 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 2.700 0 +0
2022-06-06 2022-06-01 2.650 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.950 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 2.900 0 +0
2022-05-25 2022-05-23 2.900 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 3.150 0 +0
2022-05-20 2022-05-18 3.200 0 +0
2022-05-19 2022-05-17 3.200 0 +0
2022-05-18 2022-05-16 3.200 0 +0
2022-05-17 2022-05-13 3.200 0 +0
2022-05-16 2022-05-12 3.200 0 +0
2022-05-13 2022-05-11 3.200 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.250 0 +0
2022-05-10 2022-05-05 3.150 0 +0
2022-05-06 2022-05-04 3.250 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.250 0 +0
2022-05-03 2022-04-28 3.250 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.300 0 +0
2022-04-27 2022-04-25 3.300 0 +0
2022-04-26 2022-04-22 3.250 0 +0
2022-04-25 2022-04-21 3.300 0 +0
2022-04-22 2022-04-20 3.300 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.300 0 +0
2022-04-19 2022-04-13 3.200 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.200 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.300 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.250 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.200 0 +0
2022-04-01 2022-03-30 3.200 0 +0
2022-03-31 2022-03-29 3.100 0 +0
2022-03-30 2022-03-28 3.050 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.200 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.200 0 +0
2022-03-21 2022-03-17 3.200 0 +0
2022-03-18 2022-03-16 3.150 0 +0
2022-03-17 2022-03-15 3.000 0 +0
2022-03-16 2022-03-14 3.000 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.300 0 +0
2022-03-09 2022-03-07 3.300 0 +0
2022-03-08 2022-03-04 3.300 0 +0
2022-03-07 2022-03-03 3.300 0 +0
2022-03-04 2022-03-02 3.300 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.400 0 +0
2022-02-23 2022-02-21 3.450 0 +0
2022-02-22 2022-02-18 3.550 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.650 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.300 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.200 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.150 0 +0
2022-02-08 2022-02-04 3.150 0 +0
2022-02-07 2022-01-31 3.050 0 +0
2022-02-04 2022-01-27 3.050 0 +0
2022-01-28 2022-01-26 3.050 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.800 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.800 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.800 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.800 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 3.000 0 +0
2021-12-30 2021-12-28 3.000 0 +0
2021-12-29 2021-12-24 3.000 0 +0
2021-12-28 2021-12-22 3.000 0 +0
2021-12-23 2021-12-21 3.000 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.000 0 +0
2021-12-17 2021-12-15 3.050 0 +0
2021-12-16 2021-12-14 2.950 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 2.950 0 +0
2021-12-13 2021-12-09 2.950 0 +0
2021-12-10 2021-12-08 2.950 0 +0
2021-12-09 2021-12-07 2.950 0 +0
2021-12-08 2021-12-06 2.950 0 +0
2021-12-07 2021-12-03 2.950 0 +0
2021-12-06 2021-12-02 2.950 0 +0
2021-12-03 2021-12-01 2.950 0 +0
2021-12-02 2021-11-30 2.950 0 +0
2021-12-01 2021-11-29 2.950 0 +0
2021-11-30 2021-11-26 3.000 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.800 0 +0
2021-11-24 2021-11-22 2.800 0 +0
2021-11-23 2021-11-19 2.800 0 +0
2021-11-22 2021-11-18 2.850 0 +0
2021-11-19 2021-11-17 2.850 0 +0
2021-11-18 2021-11-16 2.800 0 +0
2021-11-17 2021-11-15 2.800 0 +0
2021-11-16 2021-11-12 2.800 0 +0
2021-11-15 2021-11-11 2.800 0 +0
2021-11-12 2021-11-10 2.800 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.800 0 +0
2021-11-09 2021-11-05 2.800 0 +0
2021-11-08 2021-11-04 2.800 0 +0
2021-11-05 2021-11-03 2.850 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 2.850 0 +0
2021-11-02 2021-10-29 3.100 0 +0
2021-11-01 2021-10-28 3.200 0 +0
2021-10-29 2021-10-27 2.900 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.250 0 +0
2021-10-26 2021-10-22 3.250 0 +0
2021-10-25 2021-10-21 3.050 0 +0
2021-10-22 2021-10-20 3.050 0 +0
2021-10-21 2021-10-19 3.050 0 +0
2021-10-20 2021-10-18 3.050 0 +0
2021-10-19 2021-10-15 3.050 0 +0
2021-10-18 2021-10-12 2.750 0 +0
2021-10-15 2021-10-11 2.800 0 +0
2021-10-12 2021-10-08 2.800 0 +0
2021-10-11 2021-10-07 2.800 0 +0
2021-10-08 2021-10-06 2.800 0 +0
2021-10-07 2021-10-05 2.800 0 +0
2021-10-06 2021-10-04 2.800 0 +0
2021-10-05 2021-09-30 2.800 0 +0
2021-10-04 2021-09-29 2.900 0 +0
2021-09-30 2021-09-28 2.600 0 +0
2021-09-29 2021-09-27 2.600 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.600 0 +0
2021-09-23 2021-09-20 2.600 0 +0
2021-09-21 2021-09-17 2.600 0 +0
2021-09-20 2021-09-16 2.600 0 +0
2021-09-17 2021-09-15 2.750 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.050 0 +0
2021-09-13 2021-09-09 3.050 0 +0
2021-09-10 2021-09-08 3.050 0 +0
2021-09-09 2021-09-07 3.050 0 +0
2021-09-08 2021-09-06 3.050 0 +0
2021-09-07 2021-09-03 3.050 0 +0
2021-09-06 2021-09-02 2.900 0 +0
2021-09-03 2021-09-01 3.050 0 +0
2021-09-02 2021-08-31 3.050 0 +0
2021-09-01 2021-08-30 2.900 0 +0
2021-08-31 2021-08-27 2.650 0 +0
2021-08-30 2021-08-26 2.650 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 2.800 0 +0
2021-08-24 2021-08-20 2.800 0 +0
2021-08-23 2021-08-19 2.800 0 +0
2021-08-20 2021-08-18 2.800 0 +0
2021-08-19 2021-08-17 2.800 0 +0
2021-08-18 2021-08-16 2.800 0 +0
2021-08-17 2021-08-13 2.800 0 +0
2021-08-16 2021-08-12 2.800 0 +0
2021-08-13 2021-08-11 2.800 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 3.200 0 +0
2021-08-10 2021-08-06 3.200 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.200 0 +0
2021-08-05 2021-08-03 3.200 0 +0
2021-08-04 2021-08-02 3.200 0 +0
2021-08-03 2021-07-30 3.200 0 +0
2021-08-02 2021-07-29 3.150 0 +0
2021-07-30 2021-07-28 3.150 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.050 0 +0
2021-07-26 2021-07-22 3.050 0 +0
2021-07-23 2021-07-21 3.050 0 +0
2021-07-22 2021-07-20 3.150 0 +0
2021-07-21 2021-07-19 3.150 0 +0
2021-07-20 2021-07-16 3.150 0 +0
2021-07-19 2021-07-15 3.150 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.250 0 +0
2021-07-14 2021-07-12 3.250 0 +0
2021-07-13 2021-07-09 3.150 0 +0
2021-07-12 2021-07-08 3.150 0 +0
2021-07-09 2021-07-07 3.250 0 +0
2021-07-08 2021-07-06 3.300 0 +0
2021-07-07 2021-07-05 3.250 0 +0
2021-07-06 2021-07-02 3.100 0 +0
2021-07-05 2021-06-30 2.850 0 +0
2021-07-02 2021-06-29 2.750 0 +0
2021-06-30 2021-06-28 2.600 0 +0
2021-06-29 2021-06-25 2.230 0 +0
2021-06-28 2021-06-24 2.230 0 +0
2021-06-25 2021-06-23 2.240 0 +0
2021-06-24 2021-06-22 2.350 0 +0
2021-06-23 2021-06-21 2.470 0 +0
2021-06-22 2021-06-18 2.650 0 +0
2021-06-21 2021-06-17 2.650 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.700 0 +0
2021-06-16 2021-06-11 2.700 0 +0
2021-06-15 2021-06-10 2.700 0 +0
2021-06-11 2021-06-09 2.650 0 +0
2021-06-10 2021-06-08 2.600 0 +0
2021-06-09 2021-06-07 2.550 0 +0
2021-06-08 2021-06-04 2.700 0 +0
2021-06-07 2021-06-03 2.900 0 +0
2021-06-04 2021-06-02 2.900 0 +0
2021-06-03 2021-06-01 2.900 0 +0
2021-06-02 2021-05-31 2.750 0 +0
2021-06-01 2021-05-28 2.850 0 +0
2021-05-31 2021-05-27 2.550 0 +0
2021-05-28 2021-05-26 2.550 0 +0
2021-05-27 2021-05-25 2.600 0 +0
2021-05-26 2021-05-24 2.600 0 +0
2021-05-25 2021-05-21 2.600 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.700 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.800 0 +0
2021-05-14 2021-05-12 2.800 0 +0
2021-05-13 2021-05-11 2.800 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 2.950 0 +0
2021-05-07 2021-05-05 2.950 0 +0
2021-05-06 2021-05-04 2.950 0 +0
2021-05-05 2021-05-03 2.950 0 +0
2021-05-04 2021-04-30 2.950 0 +0
2021-05-03 2021-04-29 2.750 0 +0
2021-04-30 2021-04-28 2.800 0 +0
2021-04-29 2021-04-27 2.800 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 3.050 0 +0
2021-04-26 2021-04-22 3.050 0 +0
2021-04-23 2021-04-21 2.950 0 +0
2021-04-22 2021-04-20 2.950 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 2.800 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.150 0 +0
2021-04-15 2021-04-13 2.850 0 +0
2021-04-14 2021-04-12 2.600 0 +0
2021-04-13 2021-04-09 2.600 0 +0
2021-04-12 2021-04-08 2.600 0 +0
2021-04-09 2021-04-07 2.600 0 +0
2021-04-08 2021-04-01 2.800 0 +0
2021-04-07 2021-03-31 2.800 0 +0
2021-04-01 2021-03-30 2.800 0 +0
2021-03-31 2021-03-29 2.800 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.000 0 +0
2021-03-24 2021-03-22 3.000 0 +0
2021-03-23 2021-03-19 3.050 0 +0
2021-03-22 2021-03-18 3.050 0 +0
2021-03-19 2021-03-17 3.050 0 +0
2021-03-18 2021-03-16 3.050 0 +0
2021-03-17 2021-03-15 3.050 0 +0
2021-03-16 2021-03-12 3.050 0 +0
2021-03-15 2021-03-11 3.050 0 +0
2021-03-12 2021-03-10 3.200 0 +0
2021-03-11 2021-03-09 3.100 0 +0
2021-03-10 2021-03-08 3.200 0 +0
2021-03-09 2021-03-05 3.200 0 +0
2021-03-08 2021-03-04 3.200 0 +0
2021-03-05 2021-03-03 3.400 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.200 0 +0
2021-02-26 2021-02-24 3.200 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.200 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.200 0 +0
2021-02-18 2021-02-16 3.150 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 3.000 0 +0
2021-02-10 2021-02-08 3.150 0 +0
2021-02-09 2021-02-05 3.000 0 +0
2021-02-08 2021-02-04 3.000 0 +0
2021-02-05 2021-02-03 3.300 0 +0
2021-02-04 2021-02-02 3.300 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.050 0 +0
2021-02-01 2021-01-28 3.300 0 +0
2021-01-29 2021-01-27 3.300 0 +0
2021-01-28 2021-01-26 3.000 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 3.150 0 +0
2021-01-25 2021-01-21 3.250 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 2.850 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 3.350 0 +0
2021-01-15 2021-01-13 3.100 0 +0
2021-01-14 2021-01-12 3.100 0 +0
2021-01-13 2021-01-11 3.100 0 +0
2021-01-12 2021-01-08 3.100 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.550 0 +0
2021-01-07 2021-01-05 3.550 0 +0
2021-01-06 2021-01-04 3.550 0 +0
2021-01-05 2020-12-31 3.500 0 +0
2021-01-04 2020-12-29 3.400 0 +0
2020-12-30 2020-12-28 3.550 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.350 0 +0
2020-12-23 2020-12-21 3.150 0 +0
2020-12-22 2020-12-18 3.000 0 +0
2020-12-21 2020-12-17 2.850 0 +0
2020-12-18 2020-12-16 2.600 0 +0
2020-12-17 2020-12-15 2.600 0 +0
2020-12-16 2020-12-14 2.600 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.700 0 +0
2020-12-11 2020-12-09 3.000 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.700 0 +0
2020-12-08 2020-12-04 2.700 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.750 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.750 0 +0
2020-11-25 2020-11-23 2.850 0 +0
2020-11-24 2020-11-20 2.750 0 +0
2020-11-23 2020-11-19 2.750 0 +0
2020-11-20 2020-11-18 2.750 0 +0
2020-11-19 2020-11-17 2.800 0 +0
2020-11-18 2020-11-16 2.800 0 +0
2020-11-17 2020-11-13 2.850 0 +0
2020-11-16 2020-11-12 2.850 0 +0
2020-11-13 2020-11-11 2.900 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 3.150 0 +0
2020-11-10 2020-11-06 3.000 0 +0
2020-11-09 2020-11-05 3.350 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.050 0 +0
2020-11-03 2020-10-30 3.200 0 +0
2020-11-02 2020-10-29 3.200 0 +0
2020-10-30 2020-10-28 3.200 0 +0
2020-10-29 2020-10-27 3.200 0 +0
2020-10-28 2020-10-23 3.100 0 +0
2020-10-27 2020-10-22 3.000 0 +0
2020-10-23 2020-10-21 3.000 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.000 0 +0
2020-10-20 2020-10-16 3.100 0 +0
2020-10-19 2020-10-15 3.100 0 +0
2020-10-16 2020-10-14 3.100 0 +0
2020-10-15 2020-10-12 3.000 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 3.000 0 +0
2020-10-09 2020-10-07 3.000 0 +0
2020-10-08 2020-10-06 3.050 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.000 0 +0
2020-09-29 2020-09-25 2.900 0 +0
2020-09-28 2020-09-24 2.900 0 +0
2020-09-25 2020-09-23 3.000 0 +0
2020-09-24 2020-09-22 2.950 0 +0
2020-09-23 2020-09-21 2.800 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 3.100 0 +0
2020-09-18 2020-09-16 3.100 0 +0
2020-09-17 2020-09-15 3.050 0 +0
2020-09-16 2020-09-14 3.050 0 +0
2020-09-15 2020-09-11 3.050 0 +0
2020-09-14 2020-09-10 3.050 0 +0
2020-09-11 2020-09-09 3.000 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.050 0 +0
2020-09-08 2020-09-04 3.000 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 3.000 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.950 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.800 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.800 0 +0
2020-08-24 2020-08-20 2.900 0 +0
2020-08-21 2020-08-19 2.800 0 +0
2020-08-20 2020-08-18 2.800 0 +0
2020-08-19 2020-08-17 2.850 0 +0
2020-08-18 2020-08-14 2.850 0 +0
2020-08-17 2020-08-13 2.850 0 +0
2020-08-14 2020-08-12 2.800 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.650 0 +0
2020-08-10 2020-08-06 2.850 0 +0
2020-08-07 2020-08-05 2.490 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.490 0 +0
2020-08-03 2020-07-30 2.490 0 +0
2020-07-31 2020-07-29 2.490 0 +0
2020-07-30 2020-07-28 2.490 0 +0
2020-07-29 2020-07-27 2.490 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.550 0 +0
2020-07-24 2020-07-22 2.550 0 +0
2020-07-23 2020-07-21 2.550 0 +0
2020-07-22 2020-07-20 2.650 0 +0
2020-07-21 2020-07-17 2.650 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 2.850 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.850 0 +0
2020-07-10 2020-07-08 2.850 0 +0
2020-07-09 2020-07-07 2.850 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.850 0 +0
2020-07-06 2020-07-02 2.850 0 +0
2020-07-03 2020-06-30 2.800 0 +0
2020-07-02 2020-06-29 2.650 0 +0
2020-06-30 2020-06-26 2.750 0 +0
2020-06-29 2020-06-24 2.850 0 +0
2020-06-26 2020-06-23 2.900 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.750 0 +0
2020-06-16 2020-06-12 2.750 0 +0
2020-06-15 2020-06-11 2.380 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.110 0 +0
2020-06-10 2020-06-08 2.110 0 +0
2020-06-09 2020-06-05 2.150 0 +0
2020-06-08 2020-06-04 2.150 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.220 0 +0
2020-06-03 2020-06-01 2.140 0 +0
2020-06-02 2020-05-29 2.080 0 +0
2020-06-01 2020-05-28 2.080 0 +0
2020-05-29 2020-05-27 2.180 0 +0
2020-05-28 2020-05-26 2.180 0 +0
2020-05-27 2020-05-25 2.180 0 +0
2020-05-26 2020-05-22 2.240 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.100 0 +0
2020-05-21 2020-05-19 2.230 0 +0
2020-05-20 2020-05-18 2.230 0 +0
2020-05-19 2020-05-15 2.240 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.350 0 +0
2020-05-14 2020-05-12 2.440 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.480 0 +0
2020-05-11 2020-05-07 2.480 0 +0
2020-05-08 2020-05-06 2.480 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.650 0 +0
2020-05-05 2020-04-29 2.550 0 +0
2020-05-04 2020-04-28 2.650 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.600 0 +0
2020-04-27 2020-04-23 2.600 0 +0
2020-04-24 2020-04-22 2.550 0 +0
2020-04-23 2020-04-21 2.550 0 +0
2020-04-22 2020-04-20 2.650 0 +0
2020-04-21 2020-04-17 2.700 0 +0
2020-04-20 2020-04-16 2.700 0 +0
2020-04-17 2020-04-15 2.550 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.600 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.600 0 +0
2020-04-06 2020-04-02 2.600 0 +0
2020-04-03 2020-04-01 2.550 0 +0
2020-04-02 2020-03-31 2.550 0 +0
2020-04-01 2020-03-30 2.750 0 +0
2020-03-31 2020-03-27 2.800 0 +0
2020-03-30 2020-03-26 2.800 0 +0
2020-03-27 2020-03-25 2.700 0 +0
2020-03-26 2020-03-24 2.700 0 +0
2020-03-25 2020-03-23 2.650 0 +0
2020-03-24 2020-03-20 2.700 0 +0
2020-03-23 2020-03-19 2.500 0 +0
2020-03-20 2020-03-18 2.600 0 +0
2020-03-19 2020-03-17 2.550 0 +0
2020-03-18 2020-03-16 2.500 0 +0
2020-03-17 2020-03-13 2.800 0 +0
2020-03-16 2020-03-12 2.800 0 +0
2020-03-13 2020-03-11 2.800 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.800 0 +0
2020-03-10 2020-03-06 2.800 0 +0
2020-03-09 2020-03-05 2.850 0 +0
2020-03-06 2020-03-04 2.850 0 +0
2020-03-05 2020-03-03 2.950 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.850 0 +0
2020-03-02 2020-02-27 2.900 0 +0
2020-02-28 2020-02-26 2.850 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.850 0 +0
2020-02-25 2020-02-21 2.850 0 +0
2020-02-24 2020-02-20 2.850 0 +0
2020-02-21 2020-02-19 2.850 0 +0
2020-02-20 2020-02-18 2.850 0 +0
2020-02-19 2020-02-17 2.900 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.850 0 +0
2020-02-14 2020-02-12 2.950 0 +0
2020-02-13 2020-02-11 2.950 0 +0
2020-02-12 2020-02-10 2.900 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.950 0 +0
2020-02-07 2020-02-05 3.000 0 +0
2020-02-06 2020-02-04 2.850 0 +0
2020-02-05 2020-02-03 2.950 0 +0
2020-02-04 2020-01-31 2.950 0 +0
2020-02-03 2020-01-30 2.850 0 +0
2020-01-31 2020-01-29 2.900 0 +0
2020-01-30 2020-01-24 3.100 0 +0
2020-01-29 2020-01-22 3.100 0 +0
2020-01-23 2020-01-21 2.950 0 +0
2020-01-22 2020-01-20 2.950 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 3.000 0 +0
2020-01-17 2020-01-15 3.000 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 2.950 0 +0
2020-01-14 2020-01-10 2.900 0 +0
2020-01-13 2020-01-09 2.900 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.000 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.900 0 +0
2020-01-03 2019-12-31 2.900 0 +0
2020-01-02 2019-12-27 2.950 0 +0
2019-12-30 2019-12-24 3.000 0 +0
2019-12-27 2019-12-20 3.000 0 +0
2019-12-23 2019-12-19 3.000 0 +0
2019-12-20 2019-12-18 2.950 0 +0
2019-12-19 2019-12-17 3.000 0 +0
2019-12-18 2019-12-16 2.850 0 +0
2019-12-17 2019-12-13 2.850 0 +0
2019-12-16 2019-12-12 2.700 0 +0
2019-12-13 2019-12-11 2.750 0 +0
2019-12-12 2019-12-10 2.850 0 +0
2019-12-11 2019-12-09 2.850 0 +0
2019-12-10 2019-12-06 2.800 0 +0
2019-12-09 2019-12-05 2.850 0 +0
2019-12-06 2019-12-04 2.750 0 +0
2019-12-05 2019-12-03 2.750 0 +0
2019-12-04 2019-12-02 2.850 0 +0
2019-12-03 2019-11-29 2.900 0 +0
2019-12-02 2019-11-28 2.900 0 +0
2019-11-29 2019-11-27 2.900 0 +0
2019-11-28 2019-11-26 2.850 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 2.850 0 +0
2019-11-25 2019-11-21 2.900 0 +0
2019-11-22 2019-11-20 2.900 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 3.050 0 +0
2019-11-19 2019-11-15 3.000 0 +0
2019-11-18 2019-11-14 3.100 0 +0
2019-11-15 2019-11-13 3.000 0 +0
2019-11-14 2019-11-12 3.250 0 +0
2019-11-13 2019-11-11 3.200 0 +0
2019-11-12 2019-11-08 3.300 0 +0
2019-11-11 2019-11-07 3.550 0 +0
2019-11-08 2019-11-06 3.650 0 +0
2019-11-07 2019-11-05 3.550 0 +0
2019-11-06 2019-11-04 3.650 0 +0
2019-11-05 2019-11-01 3.750 0 +0
2019-11-04 2019-10-31 3.800 0 +0
2019-11-01 2019-10-30 3.350 0 +0
2019-10-31 2019-10-29 3.050 0 +0
2019-10-30 2019-10-28 3.050 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 2.800 0 +0
2019-10-25 2019-10-23 2.800 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 3.100 0 +0
2019-10-22 2019-10-18 3.150 0 +0
2019-10-21 2019-10-17 3.100 0 +0
2019-10-18 2019-10-16 3.100 0 +0
2019-10-17 2019-10-15 3.000 0 +0
2019-10-16 2019-10-14 2.950 0 +0
2019-10-15 2019-10-11 2.950 0 +0
2019-10-14 2019-10-10 2.900 0 +0
2019-10-11 2019-10-09 2.900 0 +0
2019-10-10 2019-10-08 2.950 0 +0
2019-10-09 2019-10-04 2.950 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 3.000 0 +0
2019-10-02 2019-09-27 2.950 0 +0
2019-09-30 2019-09-26 2.800 0 +0
2019-09-27 2019-09-25 2.800 0 +0
2019-09-26 2019-09-24 3.100 0 +0
2019-09-25 2019-09-23 2.950 0 +0
2019-09-24 2019-09-20 3.100 0 +0
2019-09-23 2019-09-19 3.000 0 +0
2019-09-20 2019-09-18 3.000 0 +0
2019-09-19 2019-09-17 3.000 0 +0
2019-09-18 2019-09-16 3.100 0 +0
2019-09-17 2019-09-13 2.867 0 +0
2019-09-16 2019-09-12 2.819 0 +0
2019-09-13 2019-09-11 2.819 0 +0
2019-09-12 2019-09-10 2.914 0 +0
2019-09-11 2019-09-09 2.819 0 +0
2019-09-10 2019-09-06 3.106 0 +0
2019-09-09 2019-09-05 2.819 0 +0
2019-09-06 2019-09-04 2.867 0 +0
2019-09-05 2019-09-03 2.771 0 +0
2019-09-04 2019-09-02 2.819 0 +0
2019-09-03 2019-08-30 2.819 0 +0
2019-09-02 2019-08-29 2.819 0 +0
2019-08-30 2019-08-28 2.819 0 +0
2019-08-29 2019-08-27 2.819 0 +0
2019-08-28 2019-08-26 2.819 0 +0
2019-08-27 2019-08-23 2.867 0 +0
2019-08-26 2019-08-22 3.106 0 +0
2019-08-23 2019-08-21 3.010 0 +0
2019-08-22 2019-08-20 3.010 0 +0
2019-08-21 2019-08-19 3.010 0 +0
2019-08-20 2019-08-16 2.867 0 +0
2019-08-19 2019-08-15 2.867 0 +0
2019-08-16 2019-08-14 2.867 0 +0
2019-08-15 2019-08-13 2.962 0 +0
2019-08-14 2019-08-12 2.962 0 +0
2019-08-13 2019-08-09 2.914 0 +0
2019-08-12 2019-08-08 2.914 0 +0
2019-08-09 2019-08-07 2.771 0 +0
2019-08-08 2019-08-06 2.771 0 +0
2019-08-07 2019-08-05 2.771 0 +0
2019-08-06 2019-08-02 2.962 0 +0
2019-08-05 2019-08-01 2.962 0 +0
2019-08-02 2019-07-31 2.962 0 +0
2019-08-01 2019-07-30 2.819 0 +0
2019-07-31 2019-07-29 2.819 0 +0
2019-07-30 2019-07-26 2.819 0 +0
2019-07-29 2019-07-25 3.058 0 +0
2019-07-26 2019-07-24 2.819 0 +0
2019-07-25 2019-07-23 2.819 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 3.106 0 +0
2019-07-19 2019-07-17 3.058 0 +0
2019-07-18 2019-07-16 3.058 0 +0
2019-07-17 2019-07-15 3.058 0 +0
2019-07-16 2019-07-12 3.058 0 +0
2019-07-15 2019-07-11 3.058 0 +0
2019-07-12 2019-07-10 3.058 0 +0
2019-07-11 2019-07-09 3.058 0 +0
2019-07-10 2019-07-08 3.010 0 +0
2019-07-09 2019-07-05 3.010 0 +0
2019-07-08 2019-07-04 3.010 0 +0
2019-07-05 2019-07-03 3.010 0 +0
2019-07-04 2019-07-02 3.010 0 +0
2019-07-03 2019-06-28 3.058 0 +0
2019-07-02 2019-06-27 3.058 0 +0
2019-06-28 2019-06-26 3.010 0 +0
2019-06-27 2019-06-25 3.058 0 +0
2019-06-26 2019-06-24 2.962 0 +0
2019-06-25 2019-06-21 2.962 0 +0
2019-06-24 2019-06-20 3.058 0 +0
2019-06-21 2019-06-19 3.058 0 +0
2019-06-20 2019-06-18 2.914 0 +0
2019-06-19 2019-06-17 2.914 0 +0
2019-06-18 2019-06-14 2.914 0 +0
2019-06-17 2019-06-13 2.914 0 +0
2019-06-14 2019-06-12 2.914 0 +0
2019-06-13 2019-06-11 2.962 0 +0
2019-06-12 2019-06-10 2.962 0 +0
2019-06-11 2019-06-06 3.010 0 +0
2019-06-10 2019-06-05 3.106 0 +0
2019-06-06 2019-06-04 3.201 0 +0
2019-06-05 2019-06-03 3.583 0 +0
2019-06-04 2019-05-31 3.249 0 +0
2019-06-03 2019-05-30 3.153 0 +0
2019-05-31 2019-05-29 3.201 0 +0
2019-05-30 2019-05-28 3.249 0 +0
2019-05-29 2019-05-27 3.344 0 +0
2019-05-28 2019-05-24 3.249 0 +0
2019-05-27 2019-05-23 3.249 0 +0
2019-05-24 2019-05-22 3.536 0 +0
2019-05-23 2019-05-21 3.822 0 +0
2019-05-22 2019-05-20 3.918 0 +0
2019-05-21 2019-05-17 3.918 0 +0
2019-05-20 2019-05-16 4.013 0 +0
2019-05-17 2019-05-15 3.918 0 +0
2019-05-16 2019-05-14 4.157 0 +0
2019-05-15 2019-05-10 4.348 0 +0
2019-05-14 2019-05-09 4.443 0 +0
2019-05-10 2019-05-08 4.443 0 +0
2019-05-09 2019-05-07 4.634 0 +0
2019-05-08 2019-05-06 4.730 0 +0
2019-05-07 2019-05-03 4.682 0 +0
2019-05-06 2019-05-02 4.682 0 +0
2019-05-03 2019-04-30 4.682 0 +0
2019-05-02 2019-04-29 4.730 0 +0
2019-04-30 2019-04-26 4.873 0 +0
2019-04-29 2019-04-25 4.969 0 +0
2019-04-26 2019-04-24 5.064 0 +0
2019-04-25 2019-04-23 5.447 0 +0
2019-04-24 2019-04-18 5.542 0 +0
2019-04-23 2019-04-17 5.351 0 +0
2019-04-18 2019-04-16 5.256 0 +0
2019-04-17 2019-04-15 5.351 0 +0
2019-04-16 2019-04-12 5.160 0 +0
2019-04-15 2019-04-11 4.969 0 +0
2019-04-12 2019-04-10 5.351 0 +0
2019-04-11 2019-04-09 5.829 0 +0
2019-04-10 2019-04-08 6.020 0 +0
2019-04-09 2019-04-04 5.733 0 +0
2019-04-08 2019-04-03 5.924 0 +0
2019-04-04 2019-04-02 5.924 0 +0
2019-04-03 2019-04-01 5.638 0 +0
2019-04-02 2019-03-29 5.447 0 +0
2019-04-01 2019-03-28 5.351 0 +0
2019-03-29 2019-03-27 5.542 0 +0
2019-03-28 2019-03-26 6.020 0 +0
2019-03-27 2019-03-25 5.733 0 +0
2019-03-26 2019-03-22 5.638 0 +0
2019-03-25 2019-03-21 5.638 0 +0
2019-03-22 2019-03-20 5.638 0 +0
2019-03-21 2019-03-19 5.638 0 +0
2019-03-20 2019-03-18 5.924 0 +0
2019-03-19 2019-03-15 5.733 0 +0
2019-03-18 2019-03-14 5.733 0 +0
2019-03-15 2019-03-13 6.116 0 +0
2019-03-14 2019-03-12 6.116 0 +0
2019-03-13 2019-03-11 5.638 0 +0
2019-03-12 2019-03-08 5.638 0 +0
2019-03-11 2019-03-07 5.638 0 +0
2019-03-08 2019-03-06 5.638 0 +0
2019-03-07 2019-03-05 5.829 0 +0
2019-03-06 2019-03-04 6.020 0 +0
2019-03-05 2019-03-01 5.829 0 +0
2019-03-04 2019-02-28 6.020 0 +0
2019-03-01 2019-02-27 6.116 0 +0
2019-02-28 2019-02-26 6.020 0 +0
2019-02-27 2019-02-25 6.116 0 +0
2019-02-26 2019-02-22 6.116 0 +0
2019-02-25 2019-02-21 5.829 0 +0
2019-02-22 2019-02-20 5.829 0 +0
2019-02-21 2019-02-19 6.211 0 +0
2019-02-20 2019-02-18 6.307 0 +0
2019-02-19 2019-02-15 6.211 0 +0
2019-02-18 2019-02-14 6.211 0 +0
2019-02-15 2019-02-13 6.020 0 +0
2019-02-14 2019-02-12 6.020 0 +0
2019-02-13 2019-02-11 6.116 0 +0
2019-02-12 2019-02-08 5.829 0 +0
2019-02-11 2019-02-04 5.256 0 +0
2019-02-08 2019-01-31 5.064 0 +0
2019-02-01 2019-01-30 5.064 0 +0
2019-01-31 2019-01-29 4.969 0 +0
2019-01-30 2019-01-28 5.256 0 +0
2019-01-29 2019-01-25 5.256 0 +0
2019-01-28 2019-01-24 5.256 0 +0
2019-01-25 2019-01-23 5.256 0 +0
2019-01-24 2019-01-22 4.778 0 +0
2019-01-23 2019-01-21 4.778 0 +0
2019-01-22 2019-01-18 5.160 0 +0
2019-01-21 2019-01-17 5.160 0 +0
2019-01-18 2019-01-16 5.351 0 +0
2019-01-17 2019-01-15 5.064 0 +0
2019-01-16 2019-01-14 5.064 0 +0
2019-01-15 2019-01-11 5.351 0 +0
2019-01-14 2019-01-10 5.256 0 +0
2019-01-11 2019-01-09 5.256 0 +0
2019-01-10 2019-01-08 5.256 0 +0
2019-01-09 2019-01-07 5.256 0 +0
2019-01-08 2019-01-04 5.256 0 +0
2019-01-07 2019-01-03 4.969 0 +0
2019-01-04 2019-01-02 4.969 0 +0
2019-01-03 2018-12-31 4.873 0 +0
2019-01-02 2018-12-27 5.064 0 +0
2018-12-28 2018-12-24 5.351 0 +0
2018-12-27 2018-12-20 5.351 0 +0
2018-12-21 2018-12-19 5.447 0 +0
2018-12-20 2018-12-18 5.447 0 +0
2018-12-19 2018-12-17 5.542 0 +0
2018-12-18 2018-12-14 5.351 0 +0
2018-12-17 2018-12-13 5.256 0 +0
2018-12-14 2018-12-12 5.447 0 +0
2018-12-13 2018-12-11 5.351 0 +0
2018-12-12 2018-12-10 5.351 0 +0
2018-12-11 2018-12-07 5.733 0 +0
2018-12-10 2018-12-06 5.733 0 +0
2018-12-07 2018-12-05 6.020 0 +0
2018-12-06 2018-12-04 6.211 0 +0
2018-12-05 2018-12-03 6.402 0 +0
2018-12-04 2018-11-30 5.829 0 +0
2018-12-03 2018-11-29 5.733 0 +0
2018-11-30 2018-11-28 5.733 0 +0
2018-11-29 2018-11-27 5.542 0 +0
2018-11-28 2018-11-26 5.829 0 +0
2018-11-27 2018-11-23 6.020 0 +0
2018-11-26 2018-11-22 6.307 0 +0
2018-11-23 2018-11-21 6.498 0 +0
2018-11-22 2018-11-20 6.689 0 +0
2018-11-21 2018-11-19 6.689 0 +0
2018-11-20 2018-11-16 6.976 0 +0
2018-11-19 2018-11-15 7.358 0 +0
2018-11-16 2018-11-14 8.600 0 +0
2018-11-15 2018-11-13 7.836 0 +0
2018-11-14 2018-11-12 7.644 0 +0
2018-11-13 2018-11-09 7.644 0 +0
2018-11-12 2018-11-08 7.931 0 +0
2018-11-09 2018-11-07 7.931 0 +0
2018-11-08 2018-11-06 7.740 0 +0
2018-11-07 2018-11-05 7.644 0 +0
2018-11-06 2018-11-02 6.976 0 +0
2018-11-05 2018-11-01 6.689 0 +0
2018-11-02 2018-10-31 6.689 0 +0
2018-11-01 2018-10-30 6.689 0 +0
2018-10-31 2018-10-29 6.689 0 +0
2018-10-30 2018-10-26 6.784 0 +0
2018-10-29 2018-10-25 6.784 0 +0
2018-10-26 2018-10-24 6.784 0 +0
2018-10-25 2018-10-23 7.644 0 +0
2018-10-24 2018-10-22 7.644 0 +0
2018-10-23 2018-10-19 7.453 0 +0
2018-10-22 2018-10-18 7.262 0 +0
2018-10-19 2018-10-16 6.020 0 +0
2018-10-18 2018-10-15 6.020 0 +0
2018-10-16 2018-10-12 6.020 0 +0
2018-10-15 2018-10-11 6.593 0 +0
2018-10-12 2018-10-10 6.689 0 +0
2018-10-11 2018-10-09 6.689 0 +0
2018-10-10 2018-10-08 6.689 0 +0
2018-10-09 2018-10-05 6.689 0 +0
2018-10-08 2018-10-04 7.262 0 +0
2018-10-05 2018-10-03 7.167 0 +0
2018-10-04 2018-10-02 6.593 0 +0
2018-10-03 2018-09-28 6.211 0 +0
2018-10-02 2018-09-27 6.593 0 +0
2018-09-28 2018-09-26 7.549 0 +0
2018-09-27 2018-09-24 7.549 0 +0
2018-09-26 2018-09-21 4.730 0 +0
2018-09-24 2018-09-20 4.730 0 +0
2018-09-21 2018-09-19 4.730 0 +0
2018-09-20 2018-09-18 4.730 0 +0
2018-09-19 2018-09-17 4.730 0 +0
2018-09-18 2018-09-14 4.730 0 +0
2018-09-17 2018-09-13 4.730 0 +0
2018-09-14 2018-09-12 4.730 0 +0
2018-09-13 2018-09-11 5.256 0 +0
2018-09-12 2018-09-10 5.351 0 +0
2018-09-11 2018-09-07 5.351 0 +0
2018-09-10 2018-09-06 5.351 0 +0
2018-09-07 2018-09-05 5.351 0 +0
2018-09-06 2018-09-04 5.064 0 +0
2018-09-05 2018-09-03 4.778 0 +0
2018-09-04 2018-08-31 4.873 0 +0
2018-09-03 2018-08-30 6.020 0 +0
2018-08-31 2018-08-29 5.638 0 +0
2018-08-30 2018-08-28 5.542 0 +0
2018-08-29 2018-08-27 5.542 0 +0
2018-08-28 2018-08-24 5.351 0 +0
2018-08-27 2018-08-23 5.542 0 +0
2018-08-24 2018-08-22 6.211 0 +0
2018-08-23 2018-08-21 6.211 0 +0
2018-08-22 2018-08-20 6.402 0 +0
2018-08-21 2018-08-17 6.593 0 +0
2018-08-20 2018-08-16 6.593 0 +0
2018-08-17 2018-08-15 6.593 0 +0
2018-08-16 2018-08-14 6.593 0 +0
2018-08-15 2018-08-13 6.593 0 +0
2018-08-14 2018-08-10 6.593 0 +0
2018-08-13 2018-08-09 6.593 0 +0
2018-08-10 2018-08-08 6.498 0 +0
2018-08-09 2018-08-07 6.498 0 +0
2018-08-08 2018-08-06 6.498 0 +0
2018-08-07 2018-08-03 6.498 0 +0
2018-08-06 2018-08-02 6.498 0 +0
2018-08-03 2018-08-01 6.880 0 +0
2018-08-02 2018-07-31 6.880 0 +0
2018-08-01 2018-07-30 6.880 0 +0
2018-07-31 2018-07-27 6.880 0 +0
2018-07-30 2018-07-26 6.880 0 +0
2018-07-27 2018-07-25 6.689 0 +0
2018-07-26 2018-07-24 6.689 0 +0
2018-07-25 2018-07-23 6.211 0 +0
2018-07-24 2018-07-20 6.498 0 +0
2018-07-23 2018-07-19 6.880 0 +0
2018-07-20 2018-07-18 6.880 0 +0
2018-07-19 2018-07-17 6.880 0 +0
2018-07-18 2018-07-16 6.880 0 +0
2018-07-17 2018-07-13 6.880 0 +0
2018-07-16 2018-07-12 6.880 0 +0
2018-07-13 2018-07-11 6.689 0 +0
2018-07-12 2018-07-10 6.880 0 +0
2018-07-11 2018-07-09 6.880 0 +0
2018-07-10 2018-07-06 6.880 0 +0
2018-07-09 2018-07-05 6.880 0 +0
2018-07-06 2018-07-04 6.498 0 +0
2018-07-05 2018-07-03 6.880 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.784 0 +0
2018-06-29 2018-06-27 6.880 0 +0
2018-06-28 2018-06-26 7.167 0 +0
2018-06-27 2018-06-25 7.358 0 +0
2018-06-26 2018-06-22 7.740 0 +0
2018-06-25 2018-06-21 7.931 0 +0
2018-06-22 2018-06-20 8.504 0 +0
2018-06-21 2018-06-19 8.409 0 +0
2018-06-20 2018-06-15 8.027 0 +0
2018-06-19 2018-06-14 7.740 0 +0
2018-06-15 2018-06-13 7.740 0 +0
2018-06-14 2018-06-12 7.549 0 +0
2018-06-13 2018-06-11 7.549 0 +0
2018-06-12 2018-06-08 7.549 0 +0
2018-06-11 2018-06-07 7.644 0 -66,349
2017-12-07 2017-12-05 10.607 66,349 -10,465 0.74% 703,742
2017-08-11 2017-08-09 10.511 76,814 +628 0.85% 807,400
2017-06-30 2017-06-28 10.798 76,186 +12,349 0.85% 822,639
2017-03-09 2017-03-07 12.422 63,837 +1,256 0.71% 792,997
2016-09-27 2016-09-23 17.200 62,581 -1,884 0.77% 1,076,393
2016-09-12 2016-09-08 18.251 64,465 +3,349 0.79% 1,176,558
2016-06-30 2016-06-28 20.736 61,116 +1,256 1.50% 1,267,274
2016-06-24 2016-06-22 19.493 59,860 -5,652 1.46% 1,166,871
2016-06-14 2016-06-10 19.294 65,512 -4,570 1.60% 1,263,983
2016-04-05 2016-03-31 22.331 70,082 +3,806 1.60% 1,564,995
2016-03-31 2016-03-29 24.028 66,276 +2,239 1.52% 1,592,484
2015-05-18 2015-05-14 70.030 64,037 -224 1.46% 4,484,496
2015-05-08 2015-05-06 73.245 64,261 +224 1.47% 4,706,823
2015-02-13 2015-02-11 35.729 64,037 -895 1.46% 2,288,008
2014-11-21 2014-11-19 36.087 64,932 -1,120 1.48% 2,343,186
2014-08-15 2014-08-13 36.623 66,052 -448 1.51% 2,419,003
2014-07-23 2014-07-21 41.089 66,500 -2,687 1.52% 2,732,411
2014-07-22 2014-07-18 37.963 69,187 -1,119 1.58% 2,626,516
2013-05-29 2013-05-27 29.477 70,306 +5,150 1.61% 2,072,397
2013-04-10 2013-04-08 29.477 65,156 +224 1.49% 1,920,591
2013-04-09 2013-04-05 30.370 64,932 +1,119 1.48% 1,971,988
2013-04-05 2013-04-02 30.370 63,813 +224 1.46% 1,938,004
2013-03-28 2013-03-26 30.370 63,589 +224 1.45% 1,931,201
2013-03-20 2013-03-18 30.817 63,365 +896 1.45% 1,952,698
2013-02-04 2013-01-31 31.263 62,469 -224 1.43% 1,952,986
2013-02-01 2013-01-30 30.370 62,693 +224 1.43% 1,903,989
2012-07-31 2012-07-27 27.690 62,469 +3,806 1.43% 1,729,788
2012-06-14 2012-06-12 28.584 58,663 +2,463 1.34% 1,676,798
2012-06-07 2012-06-05 29.477 56,200 +2,239 1.29% 1,656,597
2012-03-23 2012-03-21 30.906 53,961 +224 1.23% 1,667,718
2011-07-11 2011-07-07 44.662 53,737 +1,119 1.23% 2,399,993
2011-07-07 2011-07-05 43.590 52,618 -6,045 1.20% 2,293,616
2011-06-30 2011-06-28 43.590 58,663 +448 1.34% 2,557,117
2011-06-15 2011-06-13 43.590 58,215 +448 1.33% 2,537,589
2011-06-08 2011-06-03 44.483 57,767 +223 1.32% 2,569,660
2011-05-23 2011-05-19 45.912 57,544 -1,679 1.32% 2,641,981
2011-05-13 2011-05-11 45.739 59,223 -1,152 1.32% 2,708,788
2011-05-12 2011-05-09 45.739 60,375 +1,152 1.34% 2,761,479
2011-04-28 2011-04-26 46.780 59,223 -691 1.32% 2,770,468
2011-04-27 2011-04-21 45.999 59,914 +691 1.33% 2,755,994
2011-04-21 2011-04-19 47.648 59,223 -2,996 1.32% 2,821,868
2011-04-18 2011-04-14 46.867 62,219 -1,613 1.38% 2,916,022
2011-04-12 2011-04-08 46.867 63,832 -921 1.42% 2,991,619
2011-04-08 2011-04-06 46.867 64,753 +921 1.44% 3,034,783
2011-04-06 2011-04-01 46.433 63,832 -1,382 1.42% 2,963,918
2011-04-04 2011-03-31 45.999 65,214 +1,382 1.45% 2,999,789
2011-03-28 2011-03-24 45.131 63,832 -460 1.42% 2,880,818
2011-03-25 2011-03-23 44.958 64,292 -2,305 1.43% 2,890,418
2011-03-22 2011-03-18 45.565 66,597 -1,152 1.48% 3,034,506
2011-03-21 2011-03-17 45.826 67,749 +1,152 1.51% 3,104,637
2011-03-18 2011-03-16 45.826 66,597 -1,152 1.48% 3,051,846
2011-03-17 2011-03-15 44.697 67,749 +1,152 1.51% 3,028,197
2011-03-16 2011-03-14 43.829 66,597 -1,383 1.48% 2,918,906
2011-03-15 2011-03-11 41.226 67,980 +3,688 1.51% 2,802,520
2011-03-02 2011-02-28 37.320 64,292 +230 1.43% 2,399,382
2011-03-01 2011-02-25 37.320 64,062 +230 1.42% 2,390,798
2011-02-28 2011-02-24 37.320 63,832 +1,613 1.42% 2,382,215
2011-02-18 2011-02-16 37.320 62,219 +231 1.38% 2,322,018
2011-02-15 2011-02-11 37.320 61,988 +2,535 1.38% 2,313,397
2011-01-26 2011-01-24 37.320 59,453 +230 1.32% 2,218,790
2010-10-15 2010-10-13 36.452 59,223 +2,535 1.32% 2,158,806
2010-09-10 2010-09-08 34.716 56,688 +2,304 1.26% 1,968,000
2010-09-09 2010-09-07 35.150 54,384 +461 1.21% 1,911,614
2010-08-26 2010-08-24 33.848 53,923 +692 1.20% 1,825,209
2010-07-30 2010-07-28 33.067 53,231 +460 1.18% 1,760,206
2010-07-29 2010-07-27 33.848 52,771 +461 1.17% 1,786,216
2010-06-17 2010-06-14 35.584 52,310 -1,382 1.16% 1,861,412
2010-06-08 2010-06-04 34.630 53,692 -231 1.19% 1,859,330
2010-06-04 2010-06-02 33.848 53,923 -921 1.20% 1,825,209
2010-06-03 2010-06-01 34.282 54,844 +1,152 1.22% 1,880,183
2010-06-02 2010-05-31 34.109 53,692 +1,152 1.19% 1,831,370
2010-05-27 2010-05-25 34.282 52,540 +461 1.17% 1,801,197
2010-05-19 2010-05-17 32.720 52,079 -435 1.16% 1,704,033
2010-05-10 2010-05-06 32.720 52,514 +2,365 1.14% 1,718,266
2010-05-05 2010-05-03 31.283 50,149 +2,366 1.09% 1,568,803
2010-03-22 2010-03-18 25.872 47,783 +12,773 1.03% 1,236,230
2010-03-18 2010-03-16 26.717 35,010 +6,860 0.76% 935,370
2009-11-03 2009-10-30 41.682 28,150 +2,366 0.61% 1,173,356
2009-10-12 2009-10-08 43.289 25,784 -5,914 0.56% 1,116,155
2009-10-09 2009-10-07 43.120 31,698 -4,731 0.69% 1,366,805
2009-10-05 2009-09-30 42.866 36,429 +7,570 0.79% 1,561,563
2009-10-02 2009-09-29 42.866 28,859 -5,914 0.62% 1,237,068
2009-09-21 2009-09-17 42.950 34,773 -710 0.75% 1,493,517
2009-09-18 2009-09-16 43.373 35,483 +5,914 0.77% 1,539,012
2009-08-27 2009-08-25 40.921 29,569 -611 0.64% 1,210,003
2009-08-24 2009-08-20 40.507 30,180 +6,036 0.64% 1,222,506
2009-08-04 2009-07-31 39.762 24,144 -241 0.51% 960,005
2009-08-03 2009-07-30 36.945 24,385 +241 0.52% 900,908
2009-02-05 2009-02-03 40.590 24,144 -724 0.51% 980,005
2009-01-06 2009-01-02 39.762 24,868 -483 0.53% 988,792
2008-12-30 2008-12-24 39.762 25,351 -483 0.54% 1,007,997
2008-12-10 2008-12-08 39.762 25,834 +241 0.55% 1,027,202
2008-11-26 2008-11-24 39.762 25,593 +483 0.54% 1,017,619
2008-11-14 2008-11-12 39.762 25,110 +483 0.53% 998,414
2008-11-07 2008-11-05 39.347 24,627 +242 0.52% 969,009
2008-11-05 2008-11-03 39.762 24,385 +241 0.52% 969,587
2008-10-13 2008-10-09 40.176 24,144 -241 0.51% 970,005
2008-10-09 2008-10-06 39.762 24,385 +241 0.52% 969,587
2008-09-30 2008-09-26 38.933 24,144 -483 0.51% 940,004
2008-09-08 2008-09-04 41.418 24,627 -483 0.52% 1,020,010
2008-09-04 2008-09-02 41.667 25,110 +483 0.53% 1,046,255
2008-08-28 2008-08-26 41.833 24,627 +483 0.52% 1,030,210
2008-08-15 2008-08-13 42.247 24,144 -483 0.51% 1,020,005
2008-08-14 2008-08-12 42.247 24,627 -483 0.52% 1,040,410
2008-08-12 2008-08-08 42.247 25,110 +483 0.53% 1,060,815
2008-08-11 2008-08-07 42.081 24,627 +483 0.52% 1,036,330
2008-08-01 2008-07-30 42.247 24,144 -241 0.51% 1,020,005
2008-07-30 2008-07-28 42.081 24,385 -725 0.52% 1,026,146
2008-07-28 2008-07-24 42.081 25,110 +483 0.53% 1,056,655
2008-07-24 2008-07-22 42.247 24,627 +483 0.52% 1,040,410
2008-07-21 2008-07-17 41.833 24,144 -966 0.51% 1,010,005
2008-07-14 2008-07-10 41.418 25,110 +966 0.53% 1,040,015
2008-07-10 2008-07-08 44.483 24,144 -966 0.51% 1,074,005
2008-07-09 2008-07-07 44.732 25,110 +483 0.53% 1,123,216
2008-07-08 2008-07-04 44.566 24,627 +483 0.52% 1,097,530
2008-06-27 2008-06-25 44.235 24,144 -1,207 0.51% 1,068,005
2008-06-26 2008-06-24 43.738 25,351 -1,207 0.54% 1,108,796
2008-06-24 2008-06-20 43.738 26,558 +1,207 0.56% 1,161,588
2008-06-23 2008-06-19 43.738 25,351 +1,207 0.54% 1,108,796
2008-06-20 2008-06-18 43.738 24,144 -483 0.51% 1,056,005
2008-06-18 2008-06-16 42.247 24,627 +483 0.52% 1,040,410
2008-04-21 2008-04-17 44.165 24,144 -763 0.51% 1,066,311
2008-04-03 2008-04-01 43.362 24,907 -6,226 0.51% 1,080,009
2008-04-02 2008-03-31 42.559 31,133 -18,681 0.64% 1,324,979
2008-03-14 2008-03-12 40.150 49,814 +1,246 1.03% 2,000,016
2008-03-04 2008-02-29 40.953 48,568 -747 1.00% 1,988,990
2008-02-26 2008-02-22 44.968 49,315 -499 1.02% 2,217,579
2008-01-22 2008-01-18 44.165 49,814 -18,680 1.03% 2,200,018
2008-01-21 2008-01-17 43.362 68,494 -12,453 1.41% 2,970,013
2008-01-18 2008-01-16 43.763 80,947 -6,227 1.67% 3,542,496
2007-12-20 2007-12-18 46.172 87,174 +996 1.79% 4,025,010
2007-12-11 2007-12-07 46.493 86,178 +1,246 1.77% 4,006,702
2007-12-10 2007-12-06 47.216 84,932 +2,241 1.75% 4,010,152
2007-12-06 2007-12-04 47.216 82,691 +1,993 1.70% 3,904,340
2007-11-28 2007-11-26 47.698 80,698 +2,491 1.66% 3,849,119
2007-11-23 2007-11-21 46.493 78,207 +3,487 1.61% 3,636,104
2007-11-16 2007-11-14 48.019 74,720 -14,695 1.54% 3,587,981
2007-11-12 2007-11-08 47.778 89,415 +1,245 1.84% 4,272,081
2007-11-09 2007-11-07 48.581 88,170 +1,245 1.82% 4,283,397
2007-11-08 2007-11-06 48.983 86,925 +2,740 1.79% 4,257,814
2007-11-02 2007-10-31 47.377 84,185 +19,564 1.73% 3,988,401
2007-10-31 2007-10-29 46.413 64,621 -1,743 1.33% 2,999,257
2007-10-30 2007-10-26 45.690 66,364 -19,926 1.37% 3,032,194
2007-10-26 2007-10-24 45.931 86,290 +997 1.78% 3,963,406
2007-10-25 2007-10-23 46.172 85,293 +1,245 1.76% 3,938,160
2007-10-23 2007-10-18 47.698 84,048 +12,204 1.73% 4,008,907
2007-10-22 2007-10-17 47.537 71,844 +5,729 1.48% 3,415,264
2007-10-18 2007-10-16 46.012 66,115 +2,989 1.36% 3,042,053
2007-10-17 2007-10-15 46.574 63,126 +12,951 1.30% 2,940,007
2007-10-16 2007-10-12 45.369 50,175 +6,974 1.03% 2,276,397
2007-10-15 2007-10-11 44.566 43,201 -8,219 0.89% 1,925,302
2007-10-10 2007-10-08 44.727 51,420 -23,662 1.06% 2,299,849
2007-10-09 2007-10-05 45.369 75,082 +8,967 1.55% 3,406,406
2007-10-08 2007-10-04 44.566 66,115 +996 1.36% 2,946,491
2007-10-04 2007-10-02 44.968 65,119 +7,223 1.34% 2,928,248
2007-10-02 2007-09-27 44.566 57,896 +4,982 1.19% 2,580,202
2007-09-27 2007-09-24 44.486 52,914 -4,982 1.09% 2,353,924
2007-09-25 2007-09-21 44.486 57,896 +2,989 1.19% 2,575,553
2007-09-21 2007-09-19 44.807 54,907 +2,989 1.13% 2,460,220
2007-09-19 2007-09-17 45.771 51,918 +12,204 1.07% 2,376,320
2007-09-18 2007-09-14 44.807 39,714 +2,491 0.82% 1,779,467
2007-09-17 2007-09-13 44.084 37,223 +4,981 0.77% 1,640,952
2007-09-10 2007-09-06 44.165 32,242 +3,736 0.66% 1,423,957
2007-09-07 2007-09-05 44.165 28,506 -747 0.59% 1,258,958
2007-09-06 2007-09-04 43.121 29,253 +996 0.60% 1,261,412
2007-08-29 2007-08-27 42.960 28,257 +2,989 0.58% 1,213,925
2007-06-26 2007-06-22 47.216 25,268 0.53% 1,193,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top