History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 845,360 | +0 | 0.66% | 202,041 |
| 2025-10-13 | 2025-10-09 | 0.234 | 845,360 | +0 | 0.66% | 197,814 |
| 2025-10-10 | 2025-10-08 | 0.240 | 845,360 | +0 | 0.66% | 202,886 |
| 2025-10-09 | 2025-10-06 | 0.235 | 845,360 | +0 | 0.66% | 198,660 |
| 2025-10-08 | 2025-10-03 | 0.235 | 845,360 | +0 | 0.66% | 198,660 |
| 2025-10-06 | 2025-10-02 | 0.233 | 845,360 | +0 | 0.66% | 196,969 |
| 2025-10-03 | 2025-09-30 | 0.228 | 845,360 | +0 | 0.66% | 192,742 |
| 2025-10-02 | 2025-09-29 | 0.229 | 845,360 | +0 | 0.66% | 193,587 |
| 2025-09-30 | 2025-09-26 | 0.229 | 845,360 | +0 | 0.66% | 193,587 |
| 2025-09-29 | 2025-09-25 | 0.229 | 845,360 | +0 | 0.66% | 193,587 |
| 2025-09-26 | 2025-09-24 | 0.231 | 845,360 | +0 | 0.66% | 195,278 |
| 2025-09-25 | 2025-09-23 | 0.230 | 845,360 | +0 | 0.66% | 194,433 |
| 2025-09-24 | 2025-09-22 | 0.233 | 845,360 | +0 | 0.66% | 196,969 |
| 2025-09-23 | 2025-09-19 | 0.234 | 845,360 | +0 | 0.66% | 197,814 |
| 2025-09-22 | 2025-09-18 | 0.232 | 845,360 | +0 | 0.66% | 196,124 |
| 2025-09-19 | 2025-09-17 | 0.241 | 845,360 | +0 | 0.66% | 203,732 |
| 2025-09-18 | 2025-09-16 | 0.243 | 845,360 | +0 | 0.66% | 205,422 |
| 2025-09-17 | 2025-09-15 | 0.234 | 845,360 | +0 | 0.66% | 197,814 |
| 2025-09-16 | 2025-09-12 | 0.234 | 845,360 | +0 | 0.66% | 197,814 |
| 2025-09-15 | 2025-09-11 | 0.245 | 845,360 | +0 | 0.66% | 207,113 |
| 2025-09-12 | 2025-09-10 | 0.245 | 845,360 | +0 | 0.66% | 207,113 |
| 2025-09-11 | 2025-09-09 | 0.249 | 845,360 | +0 | 0.66% | 210,495 |
| 2025-09-10 | 2025-09-08 | 0.233 | 845,360 | +0 | 0.66% | 196,969 |
| 2025-09-09 | 2025-09-05 | 0.237 | 845,360 | -104,000 | 0.66% | 200,350 |
| 2025-09-08 | 2025-09-04 | 0.237 | 949,360 | +16,000 | 0.74% | 224,998 |
| 2025-09-04 | 2025-09-02 | 0.246 | 933,360 | +88,000 | 0.73% | 229,607 |
| 2025-08-20 | 2025-08-18 | 0.310 | 845,360 | -140,000 | 0.66% | 262,062 |
| 2025-08-19 | 2025-08-15 | 0.290 | 985,360 | +140,000 | 0.77% | 285,754 |
| 2025-08-15 | 2025-08-13 | 0.280 | 845,360 | +28,000 | 0.66% | 236,701 |
| 2025-08-14 | 2025-08-12 | 0.265 | 817,360 | +40,000 | 0.64% | 216,600 |
| 2025-07-29 | 2025-07-25 | 0.243 | 777,360 | -36,000 | 0.73% | 188,898 |
| 2025-07-28 | 2025-07-24 | 0.238 | 813,360 | +36,000 | 0.76% | 193,580 |
| 2025-07-25 | 2025-07-23 | 0.260 | 777,360 | -44,000 | 0.73% | 202,114 |
| 2025-07-24 | 2025-07-22 | 0.221 | 821,360 | +84,000 | 0.77% | 181,521 |
| 2025-07-23 | 2025-07-21 | 0.230 | 737,360 | +4,000 | 0.69% | 169,593 |
| 2025-07-08 | 2025-07-04 | 0.221 | 733,360 | +4,000 | 0.68% | 162,073 |
| 2025-06-24 | 2025-06-20 | 0.209 | 729,360 | +4,000 | 0.68% | 152,436 |
| 2025-03-10 | 2025-03-06 | 0.340 | 725,360 | +4,000 | 0.81% | 246,622 |
| 2025-02-27 | 2025-02-25 | 0.345 | 721,360 | -4,000 | 0.81% | 248,869 |
| 2025-02-14 | 2025-02-12 | 0.435 | 725,360 | +28,000 | 0.81% | 315,532 |
| 2025-02-12 | 2025-02-10 | 0.350 | 697,360 | +4,000 | 0.78% | 244,076 |
| 2025-01-16 | 2025-01-14 | 0.385 | 693,360 | +12,000 | 0.79% | 266,944 |
| 2025-01-09 | 2025-01-07 | 0.360 | 681,360 | +20,000 | 0.80% | 245,290 |
| 2025-01-07 | 2025-01-03 | 0.370 | 661,360 | +72,000 | 0.78% | 244,703 |
| 2025-01-03 | 2024-12-31 | 0.390 | 589,360 | -116,000 | 0.69% | 229,850 |
| 2024-12-30 | 2024-12-24 | 0.370 | 705,360 | +8,000 | 0.83% | 260,983 |
| 2024-12-17 | 2024-12-13 | 0.410 | 697,360 | +12,000 | 0.82% | 285,918 |
| 2024-12-13 | 2024-12-11 | 0.570 | 685,360 | +4,000 | 0.81% | 390,655 |
| 2024-12-12 | 2024-12-10 | 0.610 | 681,360 | +152,000 | 0.80% | 415,630 |
| 2024-12-11 | 2024-12-09 | 0.590 | 529,360 | +100,000 | 0.62% | 312,322 |
| 2024-12-10 | 2024-12-06 | 0.540 | 429,360 | -408,000 | 0.51% | 231,854 |
| 2024-12-03 | 2024-11-29 | 0.430 | 837,360 | +16,000 | 0.99% | 360,065 |
| 2024-12-02 | 2024-11-28 | 0.445 | 821,360 | +4,000 | 0.97% | 365,505 |
| 2024-11-29 | 2024-11-27 | 0.450 | 817,360 | +8,000 | 0.96% | 367,812 |
| 2024-11-22 | 2024-11-20 | 0.480 | 809,360 | -16,000 | 0.95% | 388,493 |
| 2024-10-22 | 2024-10-18 | 0.440 | 825,360 | +4,000 | 0.97% | 363,158 |
| 2024-10-14 | 2024-10-09 | 0.460 | 821,360 | +4,000 | 0.97% | 377,826 |
| 2024-10-10 | 2024-10-08 | 0.490 | 817,360 | +48,000 | 0.96% | 400,506 |
| 2024-10-07 | 2024-10-03 | 0.510 | 769,360 | +4,000 | 0.91% | 392,374 |
| 2024-09-30 | 2024-09-26 | 0.660 | 765,360 | -24,000 | 0.90% | 505,138 |
| 2024-09-27 | 2024-09-25 | 0.520 | 789,360 | -12,000 | 0.93% | 410,467 |
| 2024-09-17 | 2024-09-13 | 0.680 | 801,360 | -64,000 | 0.94% | 544,925 |
| 2024-09-16 | 2024-09-12 | 0.690 | 865,360 | +141,800 | 1.02% | 597,098 |
| 2024-09-13 | 2024-09-11 | 0.660 | 723,560 | -132,000 | 0.85% | 477,550 |
| 2024-09-11 | 2024-09-09 | 0.530 | 855,560 | +24,000 | 1.01% | 453,447 |
| 2024-09-10 | 2024-09-05 | 0.470 | 831,560 | +20,000 | 1.17% | 390,833 |
| 2024-09-05 | 2024-09-03 | 0.440 | 811,560 | +12,000 | 1.15% | 357,086 |
| 2024-09-03 | 2024-08-30 | 0.400 | 799,560 | +176,000 | 1.13% | 319,824 |
| 2024-09-02 | 2024-08-29 | 0.370 | 623,560 | +92,000 | 0.88% | 230,717 |
| 2024-08-26 | 2024-08-22 | 0.330 | 531,560 | -1,600 | 0.75% | 175,415 |
| 2024-08-07 | 2024-08-05 | 0.370 | 533,160 | +12,000 | 0.75% | 197,269 |
| 2024-07-26 | 2024-07-24 | 0.500 | 521,160 | +12,000 | 0.74% | 260,580 |
| 2024-07-15 | 2024-07-11 | 0.550 | 509,160 | +9,000 | 0.72% | 280,038 |
| 2024-07-08 | 2024-07-04 | 0.580 | 500,160 | +8,000 | 0.71% | 290,093 |
| 2024-07-04 | 2024-07-02 | 0.830 | 492,160 | +10,000 | 0.70% | 408,493 |
| 2024-07-03 | 2024-06-28 | 1.260 | 482,160 | +14,000 | 0.68% | 607,522 |
| 2024-07-02 | 2024-06-27 | 1.260 | 468,160 | +1,000 | 0.66% | 589,882 |
| 2024-06-28 | 2024-06-26 | 1.340 | 467,160 | +40,000 | 0.66% | 625,994 |
| 2024-06-27 | 2024-06-25 | 1.370 | 427,160 | +62,800 | 0.60% | 585,209 |
| 2024-06-26 | 2024-06-24 | 1.480 | 364,360 | +69,200 | 0.51% | 539,253 |
| 2024-06-06 | 2024-06-04 | 0.900 | 295,160 | -1 | 0.42% | 265,644 |
| 2024-04-18 | 2024-04-16 | 0.850 | 295,161 | -117,000 | 0.49% | 250,887 |
| 2024-04-17 | 2024-04-15 | 0.720 | 412,161 | -18,000 | 0.68% | 296,756 |
| 2024-04-15 | 2024-04-11 | 0.700 | 430,161 | -9,200 | 0.71% | 301,113 |
| 2024-04-12 | 2024-04-10 | 0.720 | 439,361 | +144,200 | 0.73% | 316,340 |
| 2024-03-27 | 2024-03-25 | 1.150 | 295,161 | -5,600 | 0.49% | 339,435 |
| 2024-03-26 | 2024-03-22 | 1.080 | 300,761 | +1,600 | 0.50% | 324,822 |
| 2024-03-25 | 2024-03-21 | 1.050 | 299,161 | +4,000 | 0.50% | 314,119 |
| 2024-03-20 | 2024-03-18 | 1.480 | 295,161 | -2,200 | 0.49% | 436,838 |
| 2024-03-19 | 2024-03-15 | 1.490 | 297,361 | +2,200 | 0.49% | 443,068 |
| 2024-03-15 | 2024-03-13 | 1.520 | 295,161 | +200 | 0.49% | 448,645 |
| 2024-03-06 | 2024-03-04 | 1.600 | 294,961 | -2,600 | 0.49% | 471,938 |
| 2024-03-05 | 2024-03-01 | 1.590 | 297,561 | -2,400 | 0.49% | 473,122 |
| 2024-03-04 | 2024-02-29 | 1.590 | 299,961 | +5,000 | 0.50% | 476,938 |
| 2024-02-29 | 2024-02-27 | 1.540 | 294,961 | -1,000 | 0.49% | 454,240 |
| 2024-02-28 | 2024-02-26 | 1.490 | 295,961 | +1,000 | 0.49% | 440,982 |
| 2024-02-08 | 2024-02-06 | 1.170 | 294,961 | -70,000 | 0.49% | 345,104 |
| 2024-02-02 | 2024-01-31 | 1.800 | 364,961 | -50,000 | 0.60% | 656,930 |
| 2024-01-05 | 2024-01-03 | 2.100 | 414,961 | +120,000 | 0.69% | 871,418 |
| 2023-12-01 | 2023-11-29 | 1.790 | 294,961 | -1,600 | 0.49% | 527,980 |
| 2023-11-27 | 2023-11-23 | 2.020 | 296,561 | -1,200 | 0.49% | 599,053 |
| 2023-11-23 | 2023-11-21 | 2.000 | 297,761 | -7,200 | 0.49% | 595,522 |
| 2023-11-22 | 2023-11-20 | 1.970 | 304,961 | -1,400 | 0.50% | 600,773 |
| 2023-11-16 | 2023-11-14 | 1.550 | 306,361 | -10,000 | 0.51% | 474,860 |
| 2023-11-15 | 2023-11-13 | 1.530 | 316,361 | -5,000 | 0.52% | 484,032 |
| 2023-11-13 | 2023-11-09 | 1.590 | 321,361 | -29,000 | 0.53% | 510,964 |
| 2023-11-07 | 2023-11-03 | 1.650 | 350,361 | -2,200 | 0.58% | 578,096 |
| 2023-11-06 | 2023-11-02 | 1.690 | 352,561 | +20,800 | 0.58% | 595,828 |
| 2023-11-02 | 2023-10-31 | 1.770 | 331,761 | -4,400 | 0.55% | 587,217 |
| 2023-11-01 | 2023-10-30 | 1.780 | 336,161 | -6,600 | 0.56% | 598,367 |
| 2023-10-30 | 2023-10-26 | 1.770 | 342,761 | -5,400 | 0.57% | 606,687 |
| 2023-10-27 | 2023-10-25 | 1.760 | 348,161 | -8,800 | 0.58% | 612,763 |
| 2023-10-26 | 2023-10-24 | 1.800 | 356,961 | -8,800 | 0.59% | 642,530 |
| 2023-10-25 | 2023-10-20 | 1.880 | 365,761 | -80,000 | 0.61% | 687,631 |
| 2023-10-19 | 2023-10-17 | 1.830 | 445,761 | -11,600 | 0.74% | 815,743 |
| 2023-10-09 | 2023-10-05 | 1.860 | 457,361 | -29,600 | 0.76% | 850,691 |
| 2023-10-04 | 2023-09-29 | 1.890 | 486,961 | +10,000 | 0.81% | 920,356 |
| 2023-10-03 | 2023-09-28 | 1.780 | 476,961 | -12,400 | 0.79% | 848,991 |
| 2023-09-29 | 2023-09-27 | 1.720 | 489,361 | -17,000 | 0.81% | 841,701 |
| 2023-09-28 | 2023-09-26 | 1.680 | 506,361 | -17,000 | 0.84% | 850,686 |
| 2023-09-27 | 2023-09-25 | 1.820 | 523,361 | +1,000 | 0.87% | 952,517 |
| 2023-09-22 | 2023-09-20 | 1.940 | 522,361 | -33,400 | 0.86% | 1,013,380 |
| 2023-09-21 | 2023-09-19 | 2.040 | 555,761 | -23,000 | 0.92% | 1,133,752 |
| 2023-09-20 | 2023-09-18 | 2.040 | 578,761 | -7,800 | 0.96% | 1,180,672 |
| 2023-09-18 | 2023-09-14 | 2.050 | 586,561 | -11,600 | 0.97% | 1,202,450 |
| 2023-09-15 | 2023-09-13 | 2.080 | 598,161 | -6,600 | 0.99% | 1,244,175 |
| 2023-09-14 | 2023-09-12 | 2.130 | 604,761 | +7,800 | 1.00% | 1,288,141 |
| 2023-09-13 | 2023-09-11 | 2.240 | 596,961 | -23,000 | 0.99% | 1,337,193 |
| 2023-09-12 | 2023-09-07 | 2.180 | 619,961 | -6,000 | 1.03% | 1,351,515 |
| 2023-09-07 | 2023-09-05 | 2.200 | 625,961 | -17,400 | 1.04% | 1,377,114 |
| 2023-09-05 | 2023-08-31 | 2.100 | 643,361 | -20,800 | 1.06% | 1,351,058 |
| 2023-09-04 | 2023-08-30 | 2.390 | 664,161 | -22,000 | 1.10% | 1,587,345 |
| 2023-08-31 | 2023-08-29 | 2.800 | 686,161 | +44,800 | 1.14% | 1,921,251 |
| 2023-08-30 | 2023-08-28 | 3.000 | 641,361 | -39,000 | 1.06% | 1,924,083 |
| 2023-08-29 | 2023-08-25 | 2.550 | 680,361 | -10,000 | 1.13% | 1,734,921 |
| 2023-08-28 | 2023-08-24 | 2.390 | 690,361 | -10,000 | 1.14% | 1,649,963 |
| 2023-08-25 | 2023-08-23 | 2.000 | 700,361 | -70,000 | 1.16% | 1,400,722 |
| 2023-08-24 | 2023-08-22 | 2.030 | 770,361 | -64,000 | 1.27% | 1,563,833 |
| 2023-08-22 | 2023-08-18 | 2.170 | 834,361 | -200 | 1.38% | 1,810,563 |
| 2023-08-18 | 2023-08-16 | 2.340 | 834,561 | -39,400 | 1.38% | 1,952,873 |
| 2023-08-17 | 2023-08-15 | 2.410 | 873,961 | -12,800 | 1.45% | 2,106,246 |
| 2023-08-16 | 2023-08-14 | 2.440 | 886,761 | -53,000 | 1.47% | 2,163,697 |
| 2023-08-15 | 2023-08-11 | 2.500 | 939,761 | -4,400 | 1.56% | 2,349,402 |
| 2023-08-14 | 2023-08-10 | 2.500 | 944,161 | -11,000 | 1.56% | 2,360,402 |
| 2023-08-10 | 2023-08-08 | 2.550 | 955,161 | -4,400 | 1.58% | 2,435,661 |
| 2023-08-09 | 2023-08-07 | 2.850 | 959,561 | -11,000 | 1.59% | 2,734,749 |
| 2023-08-02 | 2023-07-31 | 2.800 | 970,561 | -27,800 | 1.61% | 2,717,571 |
| 2023-07-28 | 2023-07-26 | 3.200 | 998,361 | +20,000 | 1.65% | 3,194,755 |
| 2023-07-27 | 2023-07-25 | 2.900 | 978,361 | -23,200 | 1.62% | 2,837,247 |
| 2023-07-25 | 2023-07-21 | 2.800 | 1,001,561 | -33,200 | 1.66% | 2,804,371 |
| 2023-07-24 | 2023-07-20 | 3.100 | 1,034,761 | -129,600 | 1.71% | 3,207,759 |
| 2023-07-21 | 2023-07-19 | 2.900 | 1,164,361 | -200 | 1.93% | 3,376,647 |
| 2023-07-20 | 2023-07-18 | 2.950 | 1,164,561 | -4,000 | 1.93% | 3,435,455 |
| 2023-07-18 | 2023-07-13 | 2.950 | 1,168,561 | -20,800 | 1.93% | 3,447,255 |
| 2023-07-13 | 2023-07-11 | 3.050 | 1,189,361 | -151,000 | 2.30% | 3,627,551 |
| 2023-07-06 | 2023-07-04 | 2.950 | 1,340,361 | +864,000 | 2.59% | 3,954,065 |
| 2023-07-04 | 2023-06-30 | 2.950 | 476,361 | +253,800 | 0.92% | 1,405,265 |
| 2023-07-03 | 2023-06-29 | 3.050 | 222,561 | +12,600 | 0.43% | 678,811 |
| 2023-06-30 | 2023-06-28 | 3.100 | 209,961 | +200 | 0.41% | 650,879 |
| 2023-06-29 | 2023-06-27 | 2.800 | 209,761 | +800 | 0.40% | 587,331 |
| 2023-06-08 | 2023-06-06 | 3.150 | 208,961 | -864,000 | 0.40% | 658,227 |
| 2023-06-06 | 2023-06-02 | 2.950 | 1,072,961 | -108,400 | 2.07% | 3,165,235 |
| 2023-06-02 | 2023-05-31 | 3.000 | 1,181,361 | -129,800 | 2.28% | 3,544,083 |
| 2023-05-31 | 2023-05-29 | 3.050 | 1,311,161 | -50,000 | 2.53% | 3,999,041 |
| 2023-05-30 | 2023-05-25 | 3.050 | 1,361,161 | -5,800 | 2.63% | 4,151,541 |
| 2023-05-29 | 2023-05-24 | 3.300 | 1,366,961 | -28,400 | 2.64% | 4,510,971 |
| 2023-05-12 | 2023-05-10 | 3.600 | 1,395,361 | +238,200 | 2.69% | 5,023,300 |
| 2023-05-02 | 2023-04-27 | 3.000 | 1,157,161 | -3,400 | 2.23% | 3,471,483 |
| 2023-04-28 | 2023-04-26 | 3.050 | 1,160,561 | -40,000 | 2.24% | 3,539,711 |
| 2023-04-21 | 2023-04-19 | 3.150 | 1,200,561 | -10,000 | 2.32% | 3,781,767 |
| 2023-04-18 | 2023-04-14 | 3.200 | 1,210,561 | -4,000 | 2.34% | 3,873,795 |
| 2023-04-06 | 2023-04-03 | 3.550 | 1,214,561 | -10,000 | 2.34% | 4,311,692 |
| 2023-03-14 | 2023-03-10 | 3.200 | 1,224,561 | -1,200 | 2.36% | 3,918,595 |
| 2023-03-13 | 2023-03-09 | 3.400 | 1,225,761 | -5,000 | 2.37% | 4,167,587 |
| 2023-03-10 | 2023-03-08 | 3.150 | 1,230,761 | -5,000 | 2.38% | 3,876,897 |
| 2023-03-09 | 2023-03-07 | 3.350 | 1,235,761 | -5,000 | 2.39% | 4,139,799 |
| 2023-03-08 | 2023-03-06 | 3.900 | 1,240,761 | -9,400 | 2.40% | 4,838,968 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,250,161 | -2,000 | 2.41% | 4,875,628 |
| 2023-03-02 | 2023-02-28 | 3.900 | 1,252,161 | +3,400 | 2.42% | 4,883,428 |
| 2023-03-01 | 2023-02-27 | 4.100 | 1,248,761 | +3,400 | 2.41% | 5,119,920 |
| 2023-02-28 | 2023-02-24 | 4.050 | 1,245,361 | +3,800 | 2.40% | 5,043,712 |
| 2023-02-24 | 2023-02-22 | 4.200 | 1,241,561 | -10,000 | 2.40% | 5,214,556 |
| 2023-02-23 | 2023-02-21 | 4.300 | 1,251,561 | -20,000 | 2.42% | 5,381,712 |
| 2023-02-22 | 2023-02-20 | 4.400 | 1,271,561 | -7,400 | 2.45% | 5,594,868 |
| 2023-02-21 | 2023-02-17 | 4.600 | 1,278,961 | -40,000 | 2.47% | 5,883,221 |
| 2023-02-15 | 2023-02-13 | 4.900 | 1,318,961 | -14,800 | 2.55% | 6,462,909 |
| 2023-02-07 | 2023-02-03 | 4.850 | 1,333,761 | +21,000 | 2.57% | 6,468,741 |
| 2023-02-02 | 2023-01-31 | 4.950 | 1,312,761 | +1,102,600 | 2.53% | 6,498,167 |
| 2023-01-31 | 2023-01-27 | 4.900 | 210,161 | -3,600 | 0.41% | 1,029,789 |
| 2023-01-30 | 2023-01-26 | 5.000 | 213,761 | -5,400 | 0.41% | 1,068,805 |
| 2023-01-27 | 2023-01-20 | 5.200 | 219,161 | -6,000 | 0.42% | 1,139,637 |
| 2023-01-26 | 2023-01-19 | 5.000 | 225,161 | -5,800 | 0.43% | 1,125,805 |
| 2023-01-20 | 2023-01-18 | 5.000 | 230,961 | -1,800 | 0.45% | 1,154,805 |
| 2023-01-18 | 2023-01-16 | 5.000 | 232,761 | -16,400 | 0.45% | 1,163,805 |
| 2023-01-17 | 2023-01-13 | 4.950 | 249,161 | -6,600 | 0.48% | 1,233,347 |
| 2023-01-12 | 2023-01-10 | 5.500 | 255,761 | -159,600 | 0.49% | 1,406,686 |
| 2023-01-10 | 2023-01-06 | 5.900 | 415,361 | -21,600 | 0.80% | 2,450,630 |
| 2023-01-09 | 2023-01-05 | 7.200 | 436,961 | -182,600 | 0.84% | 3,146,119 |
| 2023-01-06 | 2023-01-04 | 6.900 | 619,561 | +11,800 | 1.20% | 4,274,971 |
| 2023-01-05 | 2023-01-03 | 6.900 | 607,761 | -50,600 | 1.17% | 4,193,551 |
| 2023-01-04 | 2022-12-30 | 6.200 | 658,361 | +21,000 | 1.27% | 4,081,838 |
| 2023-01-03 | 2022-12-29 | 6.000 | 637,361 | -50,600 | 1.23% | 3,824,166 |
| 2022-12-30 | 2022-12-28 | 5.500 | 687,961 | +21,400 | 1.33% | 3,783,786 |
| 2022-12-29 | 2022-12-23 | 5.600 | 666,561 | -42,600 | 1.29% | 3,732,742 |
| 2022-12-28 | 2022-12-22 | 5.700 | 709,161 | -4,800 | 1.37% | 4,042,218 |
| 2022-12-23 | 2022-12-21 | 6.300 | 713,961 | -61,400 | 1.38% | 4,497,954 |
| 2022-12-22 | 2022-12-20 | 5.900 | 775,361 | -27,200 | 1.50% | 4,574,630 |
| 2022-12-21 | 2022-12-19 | 5.300 | 802,561 | -19,000 | 1.55% | 4,253,573 |
| 2022-12-20 | 2022-12-16 | 5.700 | 821,561 | -33,400 | 1.59% | 4,682,898 |
| 2022-12-19 | 2022-12-15 | 5.300 | 854,961 | -32,200 | 1.65% | 4,531,293 |
| 2022-12-16 | 2022-12-14 | 5.400 | 887,161 | -26,000 | 1.71% | 4,790,669 |
| 2022-12-15 | 2022-12-13 | 5.900 | 913,161 | -34,800 | 1.76% | 5,387,650 |
| 2022-12-14 | 2022-12-12 | 5.900 | 947,961 | -15,000 | 1.83% | 5,592,970 |
| 2022-12-13 | 2022-12-09 | 5.500 | 962,961 | -15,600 | 1.86% | 5,296,286 |
| 2022-12-12 | 2022-12-08 | 5.000 | 978,561 | -18,800 | 1.89% | 4,892,805 |
| 2022-12-05 | 2022-12-01 | 5.200 | 997,361 | -42,000 | 1.93% | 5,186,277 |
| 2022-12-02 | 2022-11-30 | 5.600 | 1,039,361 | -35,000 | 2.01% | 5,820,422 |
| 2022-11-29 | 2022-11-25 | 5.700 | 1,074,361 | -30,000 | 2.07% | 6,123,858 |
| 2022-11-28 | 2022-11-24 | 5.600 | 1,104,361 | +84,600 | 2.13% | 6,184,422 |
| 2022-11-25 | 2022-11-23 | 5.500 | 1,019,761 | +22,400 | 1.97% | 5,608,686 |
| 2022-11-24 | 2022-11-22 | 5.500 | 997,361 | +810,000 | 1.93% | 5,485,486 |
| 2022-11-23 | 2022-11-21 | 5.300 | 187,361 | -18,600 | 0.36% | 993,013 |
| 2022-11-17 | 2022-11-15 | 4.800 | 205,961 | +5,600 | 0.40% | 988,613 |
| 2022-11-16 | 2022-11-14 | 4.750 | 200,361 | -7,400 | 0.39% | 951,715 |
| 2022-11-15 | 2022-11-11 | 4.700 | 207,761 | +20,400 | 0.40% | 976,477 |
| 2022-10-18 | 2022-10-14 | 5.400 | 187,361 | -4,600 | 0.36% | 1,011,749 |
| 2022-10-17 | 2022-10-13 | 5.400 | 191,961 | -9,200 | 0.37% | 1,036,589 |
| 2022-10-14 | 2022-10-12 | 5.700 | 201,161 | +1,200 | 0.39% | 1,146,618 |
| 2022-10-11 | 2022-10-07 | 5.000 | 199,961 | -7,200 | 0.39% | 999,805 |
| 2022-10-10 | 2022-10-06 | 4.950 | 207,161 | -2,600 | 0.40% | 1,025,447 |
| 2022-10-07 | 2022-10-05 | 4.900 | 209,761 | -6,000 | 0.40% | 1,027,829 |
| 2022-09-30 | 2022-09-28 | 4.850 | 215,761 | +15,800 | 0.42% | 1,046,441 |
| 2022-09-26 | 2022-09-22 | 5.000 | 199,961 | -4,800 | 0.39% | 999,805 |
| 2022-09-23 | 2022-09-21 | 4.900 | 204,761 | -200 | 0.40% | 1,003,329 |
| 2022-09-22 | 2022-09-20 | 4.950 | 204,961 | +5,000 | 0.40% | 1,014,557 |
| 2022-09-07 | 2022-09-05 | 6.400 | 199,961 | -4,600 | 0.39% | 1,279,750 |
| 2022-09-06 | 2022-09-02 | 6.200 | 204,561 | -14,800 | 0.39% | 1,268,278 |
| 2022-09-05 | 2022-09-01 | 6.100 | 219,361 | -25,600 | 0.42% | 1,338,102 |
| 2022-09-02 | 2022-08-31 | 6.000 | 244,961 | -28,800 | 0.47% | 1,469,766 |
| 2022-09-01 | 2022-08-30 | 5.900 | 273,761 | +5,000 | 0.53% | 1,615,190 |
| 2022-08-31 | 2022-08-29 | 7.600 | 268,761 | -10,600 | 0.52% | 2,042,584 |
| 2022-08-30 | 2022-08-26 | 4.500 | 279,361 | +47,400 | 0.54% | 1,257,124 |
| 2022-08-29 | 2022-08-25 | 4.950 | 231,961 | +32,000 | 0.45% | 1,148,207 |
| 2022-08-26 | 2022-08-24 | 5.000 | 199,961 | -18,200 | 0.39% | 999,805 |
| 2022-08-12 | 2022-08-10 | 3.600 | 218,161 | -6,000 | 0.42% | 785,380 |
| 2022-08-10 | 2022-08-08 | 3.100 | 224,161 | -2,000 | 0.43% | 694,899 |
| 2022-08-03 | 2022-08-01 | 3.800 | 226,161 | -7,200 | 0.44% | 859,412 |
| 2022-07-28 | 2022-07-26 | 3.150 | 233,361 | +7,200 | 0.45% | 735,087 |
| 2022-07-26 | 2022-07-22 | 3.300 | 226,161 | -4,000 | 0.44% | 746,331 |
| 2022-07-22 | 2022-07-20 | 3.150 | 230,161 | +2,000 | 0.44% | 725,007 |
| 2022-06-23 | 2022-06-21 | 3.200 | 228,161 | +10,000 | 0.53% | 730,115 |
| 2021-11-19 | 2021-11-17 | 2.850 | 218,161 | +5 | 0.51% | 621,759 |
| 2021-03-08 | 2021-03-04 | 3.200 | 218,156 | -12,000 | 0.61% | 698,099 |
| 2021-02-08 | 2021-02-04 | 3.000 | 230,156 | -6,000 | 0.64% | 690,468 |
| 2021-01-04 | 2020-12-29 | 3.400 | 236,156 | -1,800 | 0.66% | 802,930 |
| 2020-11-11 | 2020-11-09 | 3.150 | 237,956 | -4,600 | 0.66% | 749,561 |
| 2020-10-28 | 2020-10-23 | 3.100 | 242,556 | -5,000 | 0.67% | 751,924 |
| 2020-10-16 | 2020-10-14 | 3.100 | 247,556 | -5,000 | 0.69% | 767,424 |
| 2020-09-30 | 2020-09-28 | 3.000 | 252,556 | -12,200 | 0.70% | 757,668 |
| 2020-08-28 | 2020-08-26 | 2.900 | 264,756 | -4,000 | 0.74% | 767,792 |
| 2020-07-31 | 2020-07-29 | 2.490 | 268,756 | +116,400 | 0.75% | 669,202 |
| 2020-07-16 | 2020-07-14 | 2.850 | 152,356 | -600 | 0.42% | 434,215 |
| 2020-06-09 | 2020-06-05 | 2.150 | 152,956 | +600 | 0.43% | 328,855 |
| 2020-05-12 | 2020-05-08 | 2.480 | 152,356 | -1 | 0.42% | 377,843 |
| 2020-04-22 | 2020-04-20 | 2.650 | 152,357 | -200 | 0.42% | 403,746 |
| 2020-04-02 | 2020-03-31 | 2.550 | 152,557 | +10 | 0.42% | 389,020 |
| 2020-03-06 | 2020-03-04 | 2.850 | 152,547 | -6,800 | 0.42% | 434,759 |
| 2020-02-24 | 2020-02-20 | 2.850 | 159,347 | -6,000 | 0.44% | 454,139 |
| 2020-02-03 | 2020-01-30 | 2.850 | 165,347 | +6,800 | 0.46% | 471,239 |
| 2020-01-16 | 2020-01-14 | 3.000 | 158,547 | -10,000 | 0.44% | 475,641 |
| 2020-01-15 | 2020-01-13 | 2.950 | 168,547 | -4,800 | 0.47% | 497,214 |
| 2019-12-10 | 2019-12-06 | 2.800 | 173,347 | +5,000 | 0.48% | 485,372 |
| 2019-11-25 | 2019-11-21 | 2.900 | 168,347 | +3,000 | 0.47% | 488,206 |
| 2019-11-19 | 2019-11-15 | 3.000 | 165,347 | +4,000 | 0.46% | 496,041 |
| 2019-11-18 | 2019-11-14 | 3.100 | 161,347 | +5,000 | 0.45% | 500,176 |
| 2019-11-12 | 2019-11-08 | 3.300 | 156,347 | +5,200 | 0.43% | 515,945 |
| 2019-11-11 | 2019-11-07 | 3.550 | 151,147 | +4,600 | 0.42% | 536,572 |
| 2019-11-07 | 2019-11-05 | 3.550 | 146,547 | +5,000 | 0.41% | 520,242 |
| 2019-11-06 | 2019-11-04 | 3.650 | 141,547 | +2,000 | 0.39% | 516,647 |
| 2019-11-05 | 2019-11-01 | 3.750 | 139,547 | -14,400 | 0.39% | 523,301 |
| 2019-11-04 | 2019-10-31 | 3.800 | 153,947 | +18,600 | 0.43% | 584,999 |
| 2019-10-30 | 2019-10-28 | 3.050 | 135,347 | +5,000 | 1.13% | 412,808 |
| 2019-10-24 | 2019-10-22 | 2.800 | 130,347 | +13,000 | 1.09% | 364,972 |
| 2019-10-11 | 2019-10-09 | 2.900 | 117,347 | +8,400 | 0.98% | 340,306 |
| 2019-10-10 | 2019-10-08 | 2.950 | 108,947 | +28,800 | 0.91% | 321,394 |
| 2019-10-09 | 2019-10-04 | 2.950 | 80,147 | -34,400 | 0.67% | 236,434 |
| 2019-10-08 | 2019-10-03 | 3.000 | 114,547 | +2,000 | 0.96% | 343,641 |
| 2019-10-02 | 2019-09-27 | 2.950 | 112,547 | -1,600 | 0.94% | 332,014 |
| 2019-09-16 | 2019-09-12 | 2.819 | 114,147 | -5,310 | 0.95% | 321,768 |
| 2019-07-10 | 2019-07-08 | 3.010 | 119,457 | +1,047 | 0.95% | 359,566 |
| 2019-07-03 | 2019-06-28 | 3.058 | 118,410 | +419 | 0.94% | 362,071 |
| 2019-07-02 | 2019-06-27 | 3.058 | 117,991 | +1,255 | 0.94% | 360,790 |
| 2019-06-28 | 2019-06-26 | 3.010 | 116,736 | +11,512 | 0.93% | 351,375 |
| 2019-06-26 | 2019-06-24 | 2.962 | 105,224 | +3,977 | 0.84% | 311,697 |
| 2019-06-12 | 2019-06-10 | 2.962 | 101,247 | +209 | 0.81% | 299,916 |
| 2019-06-06 | 2019-06-04 | 3.201 | 101,038 | +4,186 | 0.81% | 323,434 |
| 2019-06-05 | 2019-06-03 | 3.583 | 96,852 | -2,093 | 0.77% | 347,053 |
| 2019-06-04 | 2019-05-31 | 3.249 | 98,945 | +22,395 | 0.79% | 321,461 |
| 2019-05-23 | 2019-05-21 | 3.822 | 76,550 | +2,721 | 0.61% | 292,591 |
| 2019-05-22 | 2019-05-20 | 3.918 | 73,829 | +2,512 | 0.59% | 289,246 |
| 2019-05-21 | 2019-05-17 | 3.918 | 71,317 | +3,349 | 0.57% | 279,404 |
| 2019-05-20 | 2019-05-16 | 4.013 | 67,968 | +3,558 | 0.54% | 272,778 |
| 2019-05-17 | 2019-05-15 | 3.918 | 64,410 | +2,302 | 0.51% | 252,344 |
| 2019-05-15 | 2019-05-10 | 4.348 | 62,108 | +9,419 | 0.49% | 270,032 |
| 2019-03-26 | 2019-03-22 | 5.638 | 52,689 | -2,302 | 0.42% | 297,049 |
| 2019-03-25 | 2019-03-21 | 5.638 | 54,991 | -1,047 | 0.44% | 310,027 |
| 2019-03-22 | 2019-03-20 | 5.638 | 56,038 | -6,488 | 0.45% | 315,930 |
| 2019-03-05 | 2019-03-01 | 5.829 | 62,526 | -14,652 | 0.50% | 364,457 |
| 2019-02-22 | 2019-02-20 | 5.829 | 77,178 | -14,023 | 0.62% | 449,862 |
| 2019-02-21 | 2019-02-19 | 6.211 | 91,201 | +419 | 0.73% | 566,460 |
| 2019-02-19 | 2019-02-15 | 6.211 | 90,782 | +5,023 | 0.72% | 563,857 |
| 2019-02-12 | 2019-02-08 | 5.829 | 85,759 | -5,232 | 0.68% | 499,880 |
| 2018-12-17 | 2018-12-13 | 5.256 | 90,991 | +2,720 | 0.73% | 478,208 |
| 2018-12-13 | 2018-12-11 | 5.351 | 88,271 | +1,675 | 0.70% | 472,348 |
| 2018-12-12 | 2018-12-10 | 5.351 | 86,596 | +3,767 | 0.69% | 463,385 |
| 2018-12-11 | 2018-12-07 | 5.733 | 82,829 | +3,977 | 0.66% | 474,886 |
| 2018-12-10 | 2018-12-06 | 5.733 | 78,852 | +2,093 | 0.63% | 452,085 |
| 2018-12-05 | 2018-12-03 | 6.402 | 76,759 | +5,651 | 0.61% | 491,428 |
| 2018-12-04 | 2018-11-30 | 5.829 | 71,108 | +1,256 | 0.57% | 414,481 |
| 2018-12-03 | 2018-11-29 | 5.733 | 69,852 | +14,651 | 0.56% | 400,485 |
| 2018-11-30 | 2018-11-28 | 5.733 | 55,201 | +11,721 | 0.44% | 316,486 |
| 2018-11-29 | 2018-11-27 | 5.542 | 43,480 | +5,651 | 0.35% | 240,976 |
| 2018-11-28 | 2018-11-26 | 5.829 | 37,829 | +2,512 | 0.30% | 220,501 |
| 2018-11-27 | 2018-11-23 | 6.020 | 35,317 | +1,884 | 0.28% | 212,608 |
| 2018-11-23 | 2018-11-21 | 6.498 | 33,433 | +2,093 | 0.27% | 217,240 |
| 2018-11-20 | 2018-11-16 | 6.976 | 31,340 | +2,093 | 0.25% | 218,614 |
| 2018-11-16 | 2018-11-14 | 8.600 | 29,247 | -88,744 | 0.23% | 251,524 |
| 2018-11-07 | 2018-11-05 | 7.644 | 117,991 | -6,070 | 0.94% | 901,976 |
| 2018-10-16 | 2018-10-12 | 6.020 | 124,061 | -210 | 0.99% | 746,847 |
| 2018-10-09 | 2018-10-05 | 6.689 | 124,271 | -1,046 | 1.19% | 831,235 |
| 2018-10-05 | 2018-10-03 | 7.167 | 125,317 | -3,140 | 1.20% | 898,105 |
| 2018-10-04 | 2018-10-02 | 6.593 | 128,457 | -209 | 1.23% | 846,960 |
| 2018-10-03 | 2018-09-28 | 6.211 | 128,666 | +419 | 1.23% | 799,159 |
| 2018-10-02 | 2018-09-27 | 6.593 | 128,247 | +209 | 1.23% | 845,575 |
| 2018-09-28 | 2018-09-26 | 7.549 | 128,038 | +2,721 | 1.22% | 966,545 |
| 2018-09-27 | 2018-09-24 | 7.549 | 125,317 | -4,395 | 1.20% | 946,004 |
| 2018-09-07 | 2018-09-05 | 5.351 | 129,712 | +11,511 | 1.24% | 694,103 |
| 2018-08-06 | 2018-08-02 | 6.498 | 118,201 | -188,372 | 1.13% | 768,044 |
| 2018-07-18 | 2018-07-16 | 6.880 | 306,573 | -1,046 | 2.93% | 2,109,222 |
| 2018-05-04 | 2018-05-02 | 8.409 | 307,619 | -419 | 3.42% | 2,586,734 |
| 2018-05-03 | 2018-04-30 | 8.600 | 308,038 | +1,465 | 3.43% | 2,649,127 |
| 2018-04-20 | 2018-04-18 | 8.982 | 306,573 | +281,512 | 3.41% | 2,753,707 |
| 2018-04-09 | 2018-04-04 | 9.078 | 25,061 | -28,465 | 0.28% | 227,498 |
| 2018-02-20 | 2018-02-13 | 9.747 | 53,526 | -1,675 | 0.60% | 521,700 |
| 2018-02-09 | 2018-02-07 | 10.416 | 55,201 | -253,674 | 0.61% | 574,949 |
| 2018-02-07 | 2018-02-05 | 11.562 | 308,875 | -4,186 | 3.43% | 3,571,281 |
| 2018-01-30 | 2018-01-26 | 10.033 | 313,061 | +68,232 | 3.48% | 3,141,045 |
| 2018-01-29 | 2018-01-25 | 9.556 | 244,829 | -1,046 | 2.72% | 2,339,477 |
| 2018-01-15 | 2018-01-11 | 10.320 | 245,875 | -2,114 | 2.73% | 2,537,430 |
| 2018-01-09 | 2018-01-05 | 10.511 | 247,989 | +47,721 | 2.76% | 2,606,640 |
| 2018-01-08 | 2018-01-04 | 10.224 | 200,268 | -1,047 | 2.23% | 2,047,629 |
| 2018-01-05 | 2018-01-03 | 10.224 | 201,315 | -3,139 | 2.24% | 2,058,334 |
| 2018-01-04 | 2018-01-02 | 10.224 | 204,454 | -3,140 | 2.27% | 2,090,429 |
| 2018-01-03 | 2017-12-29 | 9.651 | 207,594 | +102,768 | 2.31% | 2,003,513 |
| 2017-12-29 | 2017-12-27 | 9.364 | 104,826 | +1,046 | 1.17% | 981,637 |
| 2017-12-28 | 2017-12-22 | 9.556 | 103,780 | -5,232 | 1.15% | 991,676 |
| 2017-12-27 | 2017-12-21 | 9.364 | 109,012 | -5,233 | 1.21% | 1,020,837 |
| 2017-12-11 | 2017-12-07 | 9.364 | 114,245 | -14,651 | 1.27% | 1,069,841 |
| 2017-12-04 | 2017-11-30 | 10.607 | 128,896 | -3,140 | 1.43% | 1,367,157 |
| 2017-11-28 | 2017-11-24 | 12.804 | 132,036 | -7,325 | 1.47% | 1,690,648 |
| 2017-11-24 | 2017-11-22 | 13.091 | 139,361 | +8,372 | 1.55% | 1,824,390 |
| 2017-11-23 | 2017-11-21 | 12.040 | 130,989 | +3,139 | 1.46% | 1,577,108 |
| 2017-11-22 | 2017-11-20 | 10.033 | 127,850 | +8,582 | 1.42% | 1,282,762 |
| 2017-11-21 | 2017-11-17 | 10.129 | 119,268 | +2,093 | 1.33% | 1,208,052 |
| 2017-11-15 | 2017-11-13 | 9.842 | 117,175 | +5,023 | 1.30% | 1,153,262 |
| 2017-11-14 | 2017-11-10 | 9.364 | 112,152 | +10,884 | 1.25% | 1,050,241 |
| 2017-11-13 | 2017-11-09 | 9.556 | 101,268 | -10,465 | 1.13% | 967,672 |
| 2017-11-10 | 2017-11-08 | 9.556 | 111,733 | -2,093 | 1.24% | 1,067,671 |
| 2017-10-19 | 2017-10-17 | 9.747 | 113,826 | -2,093 | 1.27% | 1,109,424 |
| 2017-07-12 | 2017-07-10 | 10.320 | 115,919 | -419 | 1.29% | 1,196,284 |
| 2017-06-29 | 2017-06-27 | 11.467 | 116,338 | -4,605 | 1.29% | 1,334,009 |
| 2017-05-05 | 2017-05-02 | 12.040 | 120,943 | +4,605 | 1.34% | 1,456,154 |
| 2017-03-21 | 2017-03-17 | 12.709 | 116,338 | +4,814 | 1.29% | 1,478,527 |
| 2017-01-09 | 2017-01-05 | 13.378 | 111,524 | -20,721 | 1.24% | 1,491,943 |
| 2017-01-06 | 2017-01-04 | 13.760 | 132,245 | -209 | 1.47% | 1,819,691 |
| 2016-12-05 | 2016-12-01 | 17.009 | 132,454 | +418 | 1.47% | 2,252,895 |
| 2016-11-23 | 2016-11-21 | 17.582 | 132,036 | -2,930 | 1.47% | 2,321,486 |
| 2016-11-21 | 2016-11-17 | 17.678 | 134,966 | +1,675 | 1.50% | 2,385,899 |
| 2016-11-15 | 2016-11-11 | 16.818 | 133,291 | +1,255 | 1.48% | 2,241,658 |
| 2016-11-11 | 2016-11-09 | 16.531 | 132,036 | -2,093 | 1.47% | 2,182,702 |
| 2016-10-03 | 2016-09-29 | 17.104 | 134,129 | -3,767 | 1.64% | 2,294,202 |
| 2016-09-30 | 2016-09-28 | 16.913 | 137,896 | -1,256 | 1.69% | 2,332,281 |
| 2016-08-29 | 2016-08-25 | 17.009 | 139,152 | -123,907 | 1.70% | 2,366,821 |
| 2016-08-18 | 2016-08-16 | 17.678 | 263,059 | -1,046 | 3.22% | 4,650,299 |
| 2016-08-17 | 2016-08-15 | 18.156 | 264,105 | +20,930 | 3.23% | 4,794,973 |
| 2016-07-28 | 2016-07-26 | 19.302 | 243,175 | +112,395 | 2.97% | 4,693,818 |
| 2016-07-21 | 2016-07-19 | 19.876 | 130,780 | +2,093 | 1.60% | 2,599,325 |
| 2016-07-19 | 2016-07-15 | 22.933 | 128,687 | +18,000 | 1.57% | 2,951,222 |
| 2016-07-07 | 2016-07-05 | 20.544 | 110,687 | +1,047 | 2.71% | 2,274,003 |
| 2016-07-04 | 2016-06-29 | 22.647 | 109,640 | -1,256 | 2.68% | 2,482,981 |
| 2016-06-30 | 2016-06-28 | 20.736 | 110,896 | -2,930 | 2.71% | 2,299,490 |
| 2016-06-29 | 2016-06-27 | 19.876 | 113,826 | +3,139 | 2.78% | 2,262,355 |
| 2016-06-24 | 2016-06-22 | 19.493 | 110,687 | -2,511 | 2.71% | 2,157,659 |
| 2016-06-22 | 2016-06-20 | 20.162 | 113,198 | +627 | 2.77% | 2,282,323 |
| 2016-06-21 | 2016-06-17 | 19.589 | 112,571 | +210 | 2.75% | 2,205,141 |
| 2016-06-20 | 2016-06-16 | 19.302 | 112,361 | +1,046 | 2.75% | 2,168,817 |
| 2016-06-16 | 2016-06-14 | 19.684 | 111,315 | +4,814 | 2.72% | 2,191,174 |
| 2016-06-14 | 2016-06-10 | 19.294 | 106,501 | -7,430 | 2.61% | 2,054,821 |
| 2016-06-08 | 2016-06-06 | 19.205 | 113,931 | +8,956 | 2.61% | 2,187,998 |
| 2016-06-02 | 2016-05-31 | 19.651 | 104,975 | -1,119 | 2.40% | 2,062,886 |
| 2016-05-17 | 2016-05-13 | 19.741 | 106,094 | +1,119 | 2.43% | 2,094,352 |
| 2016-05-13 | 2016-05-11 | 19.830 | 104,975 | -1,119 | 2.40% | 2,081,639 |
| 2016-05-09 | 2016-05-05 | 20.187 | 106,094 | +3,806 | 2.43% | 2,141,735 |
| 2016-04-28 | 2016-04-26 | 19.383 | 102,288 | +1,567 | 2.34% | 1,982,673 |
| 2016-04-27 | 2016-04-25 | 19.473 | 100,721 | +4,031 | 2.30% | 1,961,296 |
| 2016-04-26 | 2016-04-22 | 19.473 | 96,690 | +7,836 | 2.21% | 1,882,802 |
| 2016-04-21 | 2016-04-19 | 21.706 | 88,854 | -671 | 2.03% | 1,928,634 |
| 2016-04-20 | 2016-04-18 | 21.080 | 89,525 | +671 | 2.05% | 1,887,222 |
| 2016-04-19 | 2016-04-15 | 20.544 | 88,854 | -1,119 | 2.03% | 1,825,456 |
| 2016-04-18 | 2016-04-14 | 20.902 | 89,973 | -1,791 | 2.06% | 1,880,592 |
| 2016-04-15 | 2016-04-13 | 20.723 | 91,764 | -3,583 | 2.10% | 1,901,634 |
| 2016-04-14 | 2016-04-12 | 20.366 | 95,347 | -10,076 | 2.18% | 1,941,818 |
| 2016-04-12 | 2016-04-08 | 20.723 | 105,423 | +2,911 | 2.41% | 2,184,691 |
| 2016-04-11 | 2016-04-07 | 20.634 | 102,512 | -4,254 | 2.34% | 2,115,209 |
| 2016-04-08 | 2016-04-06 | 20.723 | 106,766 | +1,791 | 2.44% | 2,212,522 |
| 2016-04-07 | 2016-04-05 | 20.455 | 104,975 | +16,121 | 2.40% | 2,147,276 |
| 2016-04-06 | 2016-04-01 | 21.884 | 88,854 | -2,239 | 2.03% | 1,944,508 |
| 2016-04-05 | 2016-03-31 | 22.331 | 91,093 | -9,180 | 2.08% | 2,034,190 |
| 2016-04-01 | 2016-03-30 | 22.331 | 100,273 | -20,823 | 2.29% | 2,239,188 |
| 2016-03-31 | 2016-03-29 | 24.028 | 121,096 | -10,971 | 2.77% | 2,909,703 |
| 2016-03-30 | 2016-03-24 | 24.117 | 132,067 | -18,584 | 3.02% | 3,185,112 |
| 2016-03-29 | 2016-03-23 | 25.457 | 150,651 | -49,036 | 3.45% | 3,835,160 |
| 2016-03-24 | 2016-03-22 | 25.457 | 199,687 | -3,134 | 4.57% | 5,083,481 |
| 2016-03-23 | 2016-03-21 | 25.904 | 202,821 | -4,478 | 4.64% | 5,253,848 |
| 2016-03-21 | 2016-03-17 | 27.333 | 207,299 | -4,478 | 4.74% | 5,666,113 |
| 2016-03-17 | 2016-03-15 | 27.690 | 211,777 | +6,941 | 4.84% | 5,864,177 |
| 2016-03-16 | 2016-03-14 | 27.690 | 204,836 | +34,929 | 4.68% | 5,671,978 |
| 2016-03-15 | 2016-03-11 | 29.477 | 169,907 | +16,569 | 3.89% | 5,008,317 |
| 2016-03-09 | 2016-03-07 | 30.906 | 153,338 | +3,134 | 3.51% | 4,739,063 |
| 2016-02-02 | 2016-01-29 | 31.710 | 150,204 | -447 | 3.44% | 4,762,954 |
| 2016-02-01 | 2016-01-28 | 31.174 | 150,651 | +447 | 3.45% | 4,696,388 |
| 2016-01-21 | 2016-01-19 | 29.298 | 150,204 | -2,015 | 3.44% | 4,400,701 |
| 2016-01-20 | 2016-01-18 | 28.316 | 152,219 | +15,450 | 3.48% | 4,310,173 |
| 2016-01-18 | 2016-01-14 | 30.995 | 136,769 | -5,822 | 3.13% | 4,239,198 |
| 2016-01-14 | 2016-01-12 | 35.104 | 142,591 | +448 | 3.26% | 5,005,543 |
| 2016-01-13 | 2016-01-11 | 36.176 | 142,143 | +8,508 | 3.25% | 5,142,178 |
| 2016-01-12 | 2016-01-08 | 37.873 | 133,635 | +11,196 | 3.06% | 5,061,190 |
| 2016-01-07 | 2016-01-05 | 45.376 | 122,439 | -6,494 | 2.80% | 5,555,844 |
| 2016-01-06 | 2016-01-04 | 46.180 | 128,933 | +2,239 | 2.95% | 5,954,170 |
| 2016-01-05 | 2015-12-31 | 46.627 | 126,694 | +27,541 | 2.90% | 5,907,356 |
| 2016-01-04 | 2015-12-29 | 47.163 | 99,153 | +2,239 | 2.27% | 4,676,343 |
| 2015-12-30 | 2015-12-28 | 47.877 | 96,914 | -2,911 | 2.22% | 4,639,999 |
| 2015-12-29 | 2015-12-24 | 48.681 | 99,825 | -40,303 | 2.28% | 4,859,621 |
| 2015-12-23 | 2015-12-21 | 47.163 | 140,128 | +1,791 | 3.20% | 6,608,843 |
| 2015-12-22 | 2015-12-18 | 48.145 | 138,337 | +2,911 | 3.16% | 6,660,298 |
| 2015-12-16 | 2015-12-14 | 49.307 | 135,426 | -5,374 | 3.10% | 6,677,405 |
| 2015-12-15 | 2015-12-11 | 51.540 | 140,800 | +2,463 | 3.22% | 7,256,798 |
| 2015-12-14 | 2015-12-10 | 54.041 | 138,337 | +2,911 | 3.16% | 7,475,845 |
| 2015-12-11 | 2015-12-09 | 55.559 | 135,426 | -5,598 | 3.10% | 7,524,177 |
| 2015-12-10 | 2015-12-08 | 57.614 | 141,024 | +2,687 | 3.23% | 8,124,924 |
| 2015-12-09 | 2015-12-07 | 57.971 | 138,337 | -671 | 3.16% | 8,019,543 |
| 2015-12-08 | 2015-12-04 | 55.738 | 139,008 | +2,686 | 3.18% | 7,748,024 |
| 2015-12-07 | 2015-12-03 | 57.256 | 136,322 | -2,910 | 3.12% | 7,805,317 |
| 2015-12-04 | 2015-12-02 | 57.167 | 139,232 | -1,792 | 3.18% | 7,959,497 |
| 2015-12-03 | 2015-12-01 | 54.666 | 141,024 | +896 | 3.23% | 7,709,230 |
| 2015-12-02 | 2015-11-30 | 54.041 | 140,128 | -2,687 | 3.20% | 7,572,632 |
| 2015-12-01 | 2015-11-27 | 56.274 | 142,815 | -671 | 3.27% | 8,036,759 |
| 2015-11-30 | 2015-11-26 | 57.614 | 143,486 | +2,015 | 3.28% | 8,266,769 |
| 2015-11-27 | 2015-11-25 | 56.274 | 141,471 | +5,149 | 3.24% | 7,961,127 |
| 2015-11-26 | 2015-11-24 | 54.041 | 136,322 | -4,478 | 3.12% | 7,366,953 |
| 2015-11-25 | 2015-11-23 | 53.951 | 140,800 | +2,911 | 3.22% | 7,596,371 |
| 2015-11-24 | 2015-11-20 | 52.522 | 137,889 | +672 | 3.15% | 7,242,250 |
| 2015-11-23 | 2015-11-19 | 55.381 | 137,217 | +448 | 3.14% | 7,599,170 |
| 2015-11-20 | 2015-11-18 | 51.808 | 136,769 | -1,344 | 3.13% | 7,085,691 |
| 2015-11-19 | 2015-11-17 | 50.379 | 138,113 | -1,119 | 3.16% | 6,957,933 |
| 2015-11-18 | 2015-11-16 | 51.897 | 139,232 | +1,119 | 3.18% | 7,225,731 |
| 2015-11-17 | 2015-11-13 | 51.361 | 138,113 | +1,120 | 3.16% | 7,093,637 |
| 2015-11-16 | 2015-11-12 | 48.949 | 136,993 | -224 | 3.13% | 6,705,721 |
| 2015-11-13 | 2015-11-11 | 49.575 | 137,217 | -2,687 | 3.14% | 6,802,483 |
| 2015-11-12 | 2015-11-10 | 48.860 | 139,904 | +448 | 3.20% | 6,835,716 |
| 2015-11-11 | 2015-11-09 | 48.860 | 139,456 | +1,791 | 3.19% | 6,813,827 |
| 2015-11-09 | 2015-11-05 | 48.145 | 137,665 | +1,343 | 3.15% | 6,627,945 |
| 2015-10-29 | 2015-10-27 | 48.056 | 136,322 | -895 | 3.12% | 6,551,108 |
| 2015-10-27 | 2015-10-23 | 46.627 | 137,217 | -4,030 | 3.14% | 6,398,011 |
| 2015-10-22 | 2015-10-19 | 48.503 | 141,247 | +895 | 3.23% | 6,850,868 |
| 2015-10-20 | 2015-10-16 | 48.949 | 140,352 | +1,791 | 3.21% | 6,870,142 |
| 2015-10-16 | 2015-10-14 | 48.235 | 138,561 | -3,134 | 3.17% | 6,683,460 |
| 2015-10-15 | 2015-10-13 | 49.396 | 141,695 | +1,567 | 3.24% | 6,999,165 |
| 2015-10-14 | 2015-10-12 | 49.753 | 140,128 | +3,806 | 3.20% | 6,971,828 |
| 2015-10-09 | 2015-10-07 | 49.753 | 136,322 | -3,358 | 3.12% | 6,782,467 |
| 2015-10-08 | 2015-10-06 | 47.967 | 139,680 | +3,358 | 3.19% | 6,700,004 |
| 2015-10-02 | 2015-09-29 | 43.322 | 136,322 | +672 | 3.12% | 5,905,739 |
| 2015-09-29 | 2015-09-24 | 42.875 | 135,650 | +40,975 | 3.10% | 5,816,043 |
| 2015-09-08 | 2015-09-04 | 47.788 | 94,675 | -5,598 | 2.17% | 4,524,344 |
| 2015-09-07 | 2015-09-02 | 47.788 | 100,273 | -1,567 | 2.29% | 4,791,863 |
| 2015-09-04 | 2015-09-01 | 46.002 | 101,840 | -6,270 | 2.33% | 4,684,812 |
| 2015-09-02 | 2015-08-31 | 45.555 | 108,110 | -10,523 | 2.47% | 4,924,959 |
| 2015-09-01 | 2015-08-28 | 45.555 | 118,633 | -8,956 | 2.71% | 5,404,335 |
| 2015-08-14 | 2015-08-12 | 54.487 | 127,589 | -224 | 2.92% | 6,951,998 |
| 2015-08-06 | 2015-08-04 | 57.167 | 127,813 | -51,498 | 2.92% | 7,306,705 |
| 2015-07-31 | 2015-07-29 | 61.544 | 179,311 | +90,681 | 4.10% | 11,035,518 |
| 2015-07-23 | 2015-07-21 | 58.060 | 88,630 | -448 | 2.03% | 5,145,892 |
| 2015-07-22 | 2015-07-20 | 64.760 | 89,078 | +1,120 | 2.04% | 5,768,661 |
| 2015-06-26 | 2015-06-24 | 60.740 | 87,958 | +448 | 2.01% | 5,342,577 |
| 2015-06-23 | 2015-06-19 | 69.762 | 87,510 | +1,343 | 2.00% | 6,104,854 |
| 2015-06-10 | 2015-06-08 | 72.174 | 86,167 | -224 | 1.97% | 6,218,976 |
| 2015-06-03 | 2015-06-01 | 75.032 | 86,391 | -671 | 1.98% | 6,482,079 |
| 2015-06-02 | 2015-05-29 | 75.032 | 87,062 | +671 | 1.99% | 6,532,426 |
| 2015-05-27 | 2015-05-22 | 75.925 | 86,391 | -1,343 | 1.98% | 6,559,247 |
| 2015-05-26 | 2015-05-21 | 80.213 | 87,734 | -672 | 2.01% | 7,037,377 |
| 2015-05-22 | 2015-05-20 | 81.642 | 88,406 | -1,567 | 2.02% | 7,217,628 |
| 2015-05-20 | 2015-05-18 | 83.071 | 89,973 | -896 | 2.06% | 7,474,148 |
| 2015-05-19 | 2015-05-15 | 78.605 | 90,869 | +1,120 | 2.08% | 7,142,742 |
| 2015-05-18 | 2015-05-14 | 70.030 | 89,749 | -448 | 2.05% | 6,285,101 |
| 2015-05-15 | 2015-05-13 | 66.635 | 90,197 | -224 | 2.06% | 6,010,318 |
| 2015-05-14 | 2015-05-12 | 65.028 | 90,421 | +224 | 2.07% | 5,879,864 |
| 2015-05-13 | 2015-05-11 | 67.350 | 90,197 | -165,242 | 2.06% | 6,074,772 |
| 2015-05-12 | 2015-05-08 | 54.666 | 255,439 | +114,863 | 5.84% | 13,963,851 |
| 2015-05-11 | 2015-05-07 | 68.601 | 140,576 | +12,091 | 3.21% | 9,643,595 |
| 2015-05-08 | 2015-05-06 | 73.245 | 128,485 | +15,002 | 2.94% | 9,410,937 |
| 2015-05-07 | 2015-05-05 | 74.049 | 113,483 | +63,813 | 2.60% | 8,403,339 |
| 2015-05-06 | 2015-05-04 | 61.723 | 49,670 | +22,390 | 1.14% | 3,065,764 |
| 2015-05-04 | 2015-04-29 | 44.662 | 27,280 | +6,941 | 0.62% | 1,218,375 |
| 2015-04-30 | 2015-04-28 | 40.732 | 20,339 | +6,269 | 0.47% | 828,440 |
| 2015-04-29 | 2015-04-27 | 40.106 | 14,070 | -15,449 | 0.32% | 564,296 |
| 2015-04-28 | 2015-04-24 | 36.712 | 29,519 | -2,687 | 0.68% | 1,083,702 |
| 2015-04-10 | 2015-04-08 | 35.283 | 32,206 | -448 | 0.74% | 1,136,319 |
| 2015-03-31 | 2015-03-27 | 33.943 | 32,654 | -25,973 | 0.75% | 1,108,375 |
| 2015-03-27 | 2015-03-25 | 35.729 | 58,627 | +2,016 | 1.34% | 2,094,712 |
| 2015-03-26 | 2015-03-24 | 35.194 | 56,611 | +28,212 | 1.29% | 1,992,341 |
| 2015-03-06 | 2015-03-04 | 34.836 | 28,399 | -1,120 | 0.65% | 989,314 |
| 2015-03-04 | 2015-03-02 | 34.836 | 29,519 | +23,958 | 0.68% | 1,028,331 |
| 2015-02-27 | 2015-02-25 | 34.211 | 5,561 | -12,315 | 0.13% | 190,247 |
| 2015-02-23 | 2015-02-16 | 35.729 | 17,876 | -448 | 0.41% | 638,700 |
| 2015-02-13 | 2015-02-11 | 35.729 | 18,324 | +11,196 | 0.42% | 654,707 |
| 2015-01-27 | 2015-01-23 | 33.586 | 7,128 | -224 | 0.16% | 239,399 |
| 2015-01-21 | 2015-01-19 | 34.926 | 7,352 | -1,344 | 0.17% | 256,773 |
| 2015-01-20 | 2015-01-16 | 33.496 | 8,696 | -1,343 | 0.20% | 291,284 |
| 2014-11-28 | 2014-11-26 | 31.353 | 10,039 | -9,404 | 0.23% | 314,749 |
| 2014-11-27 | 2014-11-25 | 31.978 | 19,443 | -141,956 | 0.44% | 621,746 |
| 2014-11-26 | 2014-11-24 | 31.978 | 161,399 | -204,201 | 3.69% | 5,161,197 |
| 2014-11-25 | 2014-11-21 | 32.157 | 365,600 | -1,343 | 8.36% | 11,756,424 |
| 2014-11-24 | 2014-11-20 | 32.960 | 366,943 | +6,045 | 8.39% | 12,094,601 |
| 2014-11-21 | 2014-11-19 | 36.087 | 360,898 | -672 | 8.25% | 13,023,641 |
| 2014-11-20 | 2014-11-18 | 33.318 | 361,570 | +1,344 | 8.27% | 12,046,691 |
| 2014-11-19 | 2014-11-17 | 32.782 | 360,226 | -11,867 | 8.24% | 11,808,852 |
| 2014-11-14 | 2014-11-12 | 32.157 | 372,093 | +89,562 | 8.51% | 11,965,217 |
| 2014-11-13 | 2014-11-11 | 33.050 | 282,531 | +75,903 | 6.46% | 9,337,581 |
| 2014-11-12 | 2014-11-10 | 33.943 | 206,628 | -38,511 | 4.73% | 7,013,573 |
| 2014-11-11 | 2014-11-07 | 33.050 | 245,139 | -1,120 | 5.61% | 8,101,785 |
| 2014-11-10 | 2014-11-06 | 33.764 | 246,259 | -50,378 | 5.63% | 8,314,775 |
| 2014-11-07 | 2014-11-05 | 33.943 | 296,637 | +88,666 | 6.78% | 10,068,748 |
| 2014-11-06 | 2014-11-04 | 33.943 | 207,971 | -4,702 | 4.76% | 7,059,159 |
| 2014-11-05 | 2014-11-03 | 33.854 | 212,673 | -113,072 | 4.86% | 7,199,762 |
| 2014-11-04 | 2014-10-31 | 36.623 | 325,745 | -146 | 7.45% | 11,929,663 |
| 2014-11-03 | 2014-10-30 | 33.943 | 325,891 | +38,512 | 7.45% | 11,061,717 |
| 2014-10-30 | 2014-10-28 | 33.943 | 287,379 | +35,153 | 6.57% | 9,754,504 |
| 2014-10-23 | 2014-10-21 | 34.390 | 252,226 | +32,690 | 5.77% | 8,673,955 |
| 2014-08-22 | 2014-08-20 | 34.300 | 219,536 | +224 | 5.02% | 7,530,148 |
| 2014-08-19 | 2014-08-15 | 36.444 | 219,312 | +224 | 5.02% | 7,992,619 |
| 2014-08-15 | 2014-08-13 | 36.623 | 219,088 | +448 | 5.01% | 8,023,595 |
| 2014-05-20 | 2014-05-16 | 32.157 | 218,640 | +212,709 | 5.00% | 7,030,702 |
| 2014-02-14 | 2014-02-12 | 28.762 | 5,931 | +1,344 | 0.14% | 170,589 |
| 2014-01-20 | 2014-01-16 | 32.871 | 4,587 | +224 | 0.10% | 150,780 |
| 2013-11-25 | 2013-11-21 | 33.496 | 4,363 | -3,359 | 0.10% | 146,145 |
| 2013-11-20 | 2013-11-18 | 33.228 | 7,722 | -2,216 | 0.18% | 256,590 |
| 2013-11-12 | 2013-11-08 | 33.050 | 9,938 | -3,359 | 0.23% | 328,448 |
| 2013-11-01 | 2013-10-30 | 33.943 | 13,297 | -2,239 | 0.30% | 451,340 |
| 2012-07-31 | 2012-07-27 | 27.690 | 15,536 | -3,806 | 0.36% | 430,197 |
| 2012-07-17 | 2012-07-13 | 27.690 | 19,342 | +3,806 | 0.44% | 535,587 |
| 2011-09-26 | 2011-09-22 | 35.729 | 15,536 | -1,120 | 0.36% | 555,093 |
| 2011-05-23 | 2011-05-19 | 45.912 | 16,656 | -486 | 0.38% | 764,716 |
| 2011-04-12 | 2011-04-08 | 46.867 | 17,142 | -47 | 0.38% | 803,395 |
| 2011-03-22 | 2011-03-18 | 45.565 | 17,189 | -2,074 | 0.38% | 783,220 |
| 2011-03-21 | 2011-03-17 | 45.826 | 19,263 | -3,456 | 0.43% | 882,738 |
| 2011-03-09 | 2011-03-07 | 39.056 | 22,719 | -38,944 | 0.50% | 887,311 |
| 2011-03-08 | 2011-03-04 | 39.056 | 61,663 | +34,335 | 1.37% | 2,408,303 |
| 2011-03-07 | 2011-03-03 | 37.320 | 27,328 | +1,613 | 0.61% | 1,019,883 |
| 2010-07-30 | 2010-07-28 | 33.067 | 25,715 | -691 | 0.57% | 850,326 |
| 2010-07-29 | 2010-07-27 | 33.848 | 26,406 | -461 | 0.59% | 893,802 |
| 2010-07-02 | 2010-06-29 | 36.539 | 26,867 | -231 | 0.60% | 981,692 |
| 2010-06-21 | 2010-06-17 | 35.584 | 27,098 | +922 | 0.60% | 964,262 |
| 2010-06-01 | 2010-05-28 | 33.848 | 26,176 | -1,152 | 0.58% | 886,017 |
| 2010-05-25 | 2010-05-20 | 32.547 | 27,328 | -1,152 | 0.61% | 889,433 |
| 2010-05-19 | 2010-05-17 | 32.720 | 28,480 | -1,938 | 0.63% | 931,870 |
| 2010-05-17 | 2010-05-13 | 32.128 | 30,418 | +3,548 | 0.66% | 977,279 |
| 2010-05-10 | 2010-05-06 | 32.720 | 26,870 | -946 | 0.58% | 879,191 |
| 2010-05-06 | 2010-05-04 | 33.227 | 27,816 | +1,182 | 0.60% | 924,255 |
| 2010-03-23 | 2010-03-19 | 27.140 | 26,634 | +11,828 | 0.58% | 722,846 |
| 2010-03-18 | 2010-03-16 | 26.717 | 14,806 | -3,312 | 0.32% | 395,575 |
| 2010-03-16 | 2010-03-12 | 27.901 | 18,118 | +3,312 | 0.39% | 505,509 |
| 2010-02-03 | 2010-02-01 | 28.831 | 14,806 | +83 | 0.32% | 426,871 |
| 2010-02-01 | 2010-01-28 | 30.437 | 14,723 | +118 | 0.32% | 448,129 |
| 2009-11-25 | 2009-11-23 | 37.878 | 14,605 | -1 | 0.32% | 553,202 |
| 2009-10-19 | 2009-10-15 | 45.233 | 14,606 | -3,548 | 0.32% | 660,677 |
| 2009-10-12 | 2009-10-08 | 43.289 | 18,154 | +1,183 | 0.39% | 785,863 |
| 2009-09-22 | 2009-09-18 | 42.781 | 16,971 | -1,183 | 0.37% | 726,043 |
| 2009-09-03 | 2009-09-01 | 40.921 | 18,154 | -1,892 | 0.39% | 742,886 |
| 2009-08-27 | 2009-08-25 | 40.921 | 20,046 | +6,829 | 0.43% | 820,309 |
| 2009-08-18 | 2009-08-14 | 40.921 | 13,217 | +1,931 | 0.28% | 540,857 |
| 2009-08-13 | 2009-08-11 | 40.259 | 11,286 | +2,415 | 0.24% | 454,359 |
| 2009-07-23 | 2009-07-21 | 39.762 | 8,871 | -483 | 0.19% | 352,725 |
| 2009-06-01 | 2009-05-27 | 31.064 | 9,354 | -61 | 0.20% | 290,570 |
| 2009-05-29 | 2009-05-26 | 31.064 | 9,415 | +61 | 0.20% | 292,465 |
| 2009-04-16 | 2009-04-14 | 38.022 | 9,354 | -483 | 0.20% | 355,658 |
| 2009-04-03 | 2009-04-01 | 38.436 | 9,837 | -483 | 0.21% | 378,097 |
| 2009-03-25 | 2009-03-23 | 38.519 | 10,320 | -483 | 0.22% | 397,517 |
| 2009-03-11 | 2009-03-09 | 38.933 | 10,803 | +241 | 0.23% | 420,596 |
| 2009-03-04 | 2009-03-02 | 39.596 | 10,562 | +483 | 0.22% | 418,212 |
| 2009-02-19 | 2009-02-17 | 39.596 | 10,079 | +483 | 0.21% | 399,088 |
| 2009-02-11 | 2009-02-09 | 40.176 | 9,596 | +483 | 0.20% | 385,527 |
| 2008-12-10 | 2008-12-08 | 39.762 | 9,113 | -241 | 0.19% | 362,348 |
| 2008-11-26 | 2008-11-24 | 39.762 | 9,354 | -483 | 0.20% | 371,930 |
| 2008-11-14 | 2008-11-12 | 39.762 | 9,837 | -483 | 0.21% | 391,135 |
| 2008-11-07 | 2008-11-05 | 39.347 | 10,320 | -242 | 0.22% | 406,066 |
| 2008-11-05 | 2008-11-03 | 39.762 | 10,562 | -241 | 0.22% | 419,962 |
| 2008-10-20 | 2008-10-16 | 40.176 | 10,803 | -241 | 0.23% | 434,019 |
| 2008-10-13 | 2008-10-09 | 40.176 | 11,044 | +241 | 0.23% | 443,702 |
| 2008-09-24 | 2008-09-22 | 38.933 | 10,803 | +483 | 0.23% | 420,596 |
| 2008-09-19 | 2008-09-17 | 38.105 | 10,320 | -242 | 0.22% | 393,242 |
| 2008-09-04 | 2008-09-02 | 41.667 | 10,562 | -482 | 0.22% | 440,085 |
| 2008-08-28 | 2008-08-26 | 41.833 | 11,044 | -483 | 0.23% | 461,999 |
| 2008-08-26 | 2008-08-21 | 41.833 | 11,527 | -483 | 0.24% | 482,204 |
| 2008-08-21 | 2008-08-19 | 42.247 | 12,010 | +483 | 0.26% | 507,383 |
| 2008-08-12 | 2008-08-08 | 42.247 | 11,527 | -483 | 0.24% | 486,978 |
| 2008-08-04 | 2008-07-31 | 42.495 | 12,010 | +724 | 0.26% | 510,368 |
| 2008-07-23 | 2008-07-21 | 42.247 | 11,286 | +724 | 0.24% | 476,796 |
| 2008-07-11 | 2008-07-09 | 44.483 | 10,562 | -1,207 | 0.22% | 469,833 |
| 2008-07-10 | 2008-07-08 | 44.483 | 11,769 | +1,207 | 0.25% | 523,524 |
| 2008-07-03 | 2008-06-30 | 44.318 | 10,562 | +1,208 | 0.22% | 468,083 |
| 2008-07-02 | 2008-06-27 | 43.821 | 9,354 | +1,207 | 0.20% | 409,898 |
| 2008-06-30 | 2008-06-26 | 43.903 | 8,147 | +1,207 | 0.17% | 357,681 |
| 2008-06-25 | 2008-06-23 | 43.738 | 6,940 | -1,690 | 0.15% | 303,540 |
| 2008-06-24 | 2008-06-20 | 43.738 | 8,630 | -966 | 0.18% | 377,457 |
| 2008-06-23 | 2008-06-19 | 43.738 | 9,596 | -1,207 | 0.20% | 419,708 |
| 2008-06-19 | 2008-06-17 | 42.661 | 10,803 | +1,207 | 0.23% | 460,866 |
| 2008-06-18 | 2008-06-16 | 42.247 | 9,596 | +1,207 | 0.20% | 405,400 |
| 2008-06-17 | 2008-06-13 | 42.992 | 8,389 | +1,208 | 0.18% | 360,662 |
| 2008-04-23 | 2008-04-21 | 45.146 | 7,181 | +241 | 0.15% | 324,193 |
| 2008-04-21 | 2008-04-17 | 44.165 | 6,940 | -219 | 0.15% | 306,503 |
| 2008-04-07 | 2008-04-02 | 44.968 | 7,159 | -2,491 | 0.15% | 321,923 |
| 2008-04-02 | 2008-03-31 | 42.559 | 9,650 | -6,227 | 0.20% | 410,691 |
| 2008-03-06 | 2008-03-04 | 40.150 | 15,877 | -1,245 | 0.33% | 637,456 |
| 2008-03-04 | 2008-02-29 | 40.953 | 17,122 | +747 | 0.35% | 701,192 |
| 2008-02-26 | 2008-02-22 | 44.968 | 16,375 | +498 | 0.34% | 736,345 |
| 2008-01-23 | 2008-01-21 | 42.559 | 15,877 | -249 | 0.33% | 675,704 |
| 2007-12-17 | 2007-12-13 | 46.574 | 16,126 | +51 | 0.33% | 751,046 |
| 2007-11-30 | 2007-11-28 | 47.136 | 16,075 | -1,245 | 0.33% | 757,707 |
| 2007-11-23 | 2007-11-21 | 46.493 | 17,320 | -2,491 | 0.36% | 805,265 |
| 2007-11-14 | 2007-11-12 | 47.377 | 19,811 | -423 | 0.41% | 938,578 |
| 2007-11-12 | 2007-11-08 | 47.778 | 20,234 | -3,736 | 0.42% | 966,743 |
| 2007-11-09 | 2007-11-07 | 48.581 | 23,970 | -249 | 0.49% | 1,164,489 |
| 2007-11-02 | 2007-10-31 | 47.377 | 24,219 | +18,680 | 0.50% | 1,147,414 |
| 2007-10-30 | 2007-10-26 | 45.690 | 5,539 | -5,729 | 0.11% | 253,079 |
| 2007-10-23 | 2007-10-18 | 47.698 | 11,268 | -12,453 | 0.23% | 537,459 |
| 2007-10-11 | 2007-10-09 | 44.727 | 23,721 | +1,992 | 0.49% | 1,060,963 |
| 2007-10-03 | 2007-09-28 | 44.566 | 21,729 | +8,718 | 0.45% | 968,378 |
| 2007-10-02 | 2007-09-27 | 44.566 | 13,011 | +7,472 | 0.27% | 579,850 |
| 2007-09-28 | 2007-09-25 | 45.369 | 5,539 | -6,227 | 0.11% | 251,300 |
| 2007-09-27 | 2007-09-24 | 44.486 | 11,766 | +4,981 | 0.24% | 523,420 |
| 2007-09-17 | 2007-09-13 | 44.084 | 6,785 | -26,899 | 0.14% | 299,112 |
| 2007-09-07 | 2007-09-05 | 44.165 | 33,684 | +3,985 | 0.69% | 1,487,642 |
| 2007-09-06 | 2007-09-04 | 43.121 | 29,699 | -1,245 | 0.61% | 1,280,643 |
| 2007-08-30 | 2007-08-28 | 43.362 | 30,944 | -249 | 0.64% | 1,341,783 |
| 2007-08-29 | 2007-08-27 | 42.960 | 31,193 | -2,989 | 0.64% | 1,340,056 |
| 2007-08-28 | 2007-08-24 | 42.157 | 34,182 | -2,491 | 0.70% | 1,441,016 |
| 2007-08-27 | 2007-08-23 | 41.595 | 36,673 | -4,981 | 0.76% | 1,525,416 |
| 2007-08-22 | 2007-08-20 | 42.559 | 41,654 | +4,981 | 0.86% | 1,772,739 |
| 2007-08-17 | 2007-08-15 | 40.391 | 36,673 | +12,205 | 0.76% | 1,481,244 |
| 2007-07-18 | 2007-07-16 | 43.924 | 24,468 | -38 | 0.50% | 1,074,726 |
| 2007-06-26 | 2007-06-22 | 47.216 | 24,506 | 0.52% | 1,157,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy