History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.239 0 +0
2025-10-13 2025-10-09 0.234 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.235 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.229 0 +0
2025-09-30 2025-09-26 0.229 0 +0
2025-09-29 2025-09-25 0.229 0 +0
2025-09-26 2025-09-24 0.231 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.232 0 +0
2025-09-19 2025-09-17 0.241 0 +0
2025-09-18 2025-09-16 0.243 0 +0
2025-09-17 2025-09-15 0.234 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.249 0 +0
2025-09-10 2025-09-08 0.233 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.246 0 +0
2025-09-03 2025-09-01 0.249 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.241 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.238 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.221 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.216 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.204 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.206 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.207 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.223 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.221 0 +0
2025-06-26 2025-06-24 0.210 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.224 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.199 0 +0
2025-06-04 2025-06-02 0.191 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.209 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.181 0 +0
2025-05-27 2025-05-23 0.191 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.187 0 +0
2025-05-08 2025-05-06 0.187 0 +0
2025-05-07 2025-05-02 0.187 0 +0
2025-05-06 2025-04-30 0.187 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.188 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.225 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.395 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.410 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.445 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.460 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.370 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.560 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 1.260 0 +0
2024-07-02 2024-06-27 1.260 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.900 0 +0
2024-06-05 2024-06-03 0.980 0 +0
2024-06-04 2024-05-31 0.970 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.960 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.040 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.920 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.830 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.050 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.000 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.820 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.720 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.200 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.050 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.480 0 +0
2024-03-19 2024-03-15 1.490 0 +0
2024-03-18 2024-03-14 1.470 0 +0
2024-03-15 2024-03-13 1.520 0 +0
2024-03-14 2024-03-12 1.530 0 +0
2024-03-13 2024-03-11 1.520 0 +0
2024-03-12 2024-03-08 1.610 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.610 0 +0
2024-03-07 2024-03-05 1.630 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.590 0 +0
2024-03-04 2024-02-29 1.590 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.490 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.530 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.490 0 +0
2024-02-20 2024-02-16 1.520 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.520 0 +0
2024-02-15 2024-02-09 1.540 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.630 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.780 0 +0
2024-01-30 2024-01-26 1.800 0 +0
2024-01-29 2024-01-25 1.850 0 +0
2024-01-26 2024-01-24 1.780 0 +0
2024-01-25 2024-01-23 1.720 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.820 0 +0
2024-01-22 2024-01-18 1.930 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.060 0 +0
2024-01-17 2024-01-15 2.010 0 +0
2024-01-16 2024-01-12 2.020 0 +0
2024-01-15 2024-01-11 2.090 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.150 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.150 0 +0
2024-01-05 2024-01-03 2.100 0 +0
2024-01-04 2024-01-02 2.020 0 +0
2024-01-03 2023-12-29 2.200 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.210 0 +0
2023-12-28 2023-12-22 2.210 0 +0
2023-12-27 2023-12-21 2.050 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 1.900 0 +0
2023-12-20 2023-12-18 1.930 0 +0
2023-12-19 2023-12-15 1.950 0 +0
2023-12-18 2023-12-14 1.940 0 +0
2023-12-15 2023-12-13 1.940 0 +0
2023-12-14 2023-12-12 1.850 0 +0
2023-12-13 2023-12-11 1.940 0 +0
2023-12-12 2023-12-08 1.950 0 +0
2023-12-11 2023-12-07 1.870 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.820 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.860 0 +0
2023-12-04 2023-11-30 1.700 0 +0
2023-12-01 2023-11-29 1.790 0 +0
2023-11-30 2023-11-28 1.980 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 2.100 0 +0
2023-11-27 2023-11-23 2.020 0 +0
2023-11-24 2023-11-22 1.940 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 1.970 0 +0
2023-11-21 2023-11-17 1.890 0 +0
2023-11-20 2023-11-16 1.700 0 +0
2023-11-17 2023-11-15 1.590 0 +0
2023-11-16 2023-11-14 1.550 0 +0
2023-11-15 2023-11-13 1.530 0 +0
2023-11-14 2023-11-10 1.570 0 +0
2023-11-13 2023-11-09 1.590 0 +0
2023-11-10 2023-11-08 1.640 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.630 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.740 0 +0
2023-11-02 2023-10-31 1.770 0 +0
2023-11-01 2023-10-30 1.780 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.770 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.880 0 +0
2023-10-24 2023-10-19 1.890 0 +0
2023-10-20 2023-10-18 1.830 0 +0
2023-10-19 2023-10-17 1.830 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.820 0 +0
2023-10-16 2023-10-12 1.890 0 +0
2023-10-13 2023-10-11 1.890 0 +0
2023-10-12 2023-10-10 1.830 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.860 0 +0
2023-10-06 2023-10-04 1.890 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.890 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.820 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.890 0 +0
2023-09-22 2023-09-20 1.940 0 +0
2023-09-21 2023-09-19 2.040 0 +0
2023-09-20 2023-09-18 2.040 0 +0
2023-09-19 2023-09-15 2.130 0 +0
2023-09-18 2023-09-14 2.050 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.240 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.200 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 2.100 0 +0
2023-09-04 2023-08-30 2.390 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.000 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.190 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.280 0 +0
2023-08-18 2023-08-16 2.340 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.440 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.550 0 +0
2023-08-09 2023-08-07 2.850 0 +0
2023-08-08 2023-08-04 2.800 0 +0
2023-08-07 2023-08-03 2.800 0 +0
2023-08-04 2023-08-02 2.850 0 +0
2023-08-03 2023-08-01 2.850 0 +0
2023-08-02 2023-07-31 2.800 0 +0
2023-08-01 2023-07-28 3.050 0 +0
2023-07-31 2023-07-27 3.000 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 3.000 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 3.100 0 +0
2023-07-21 2023-07-19 2.900 0 +0
2023-07-20 2023-07-18 2.950 0 +0
2023-07-19 2023-07-14 3.000 0 +0
2023-07-18 2023-07-13 2.950 0 +0
2023-07-14 2023-07-12 2.950 0 +0
2023-07-13 2023-07-11 3.050 0 +0
2023-07-12 2023-07-10 3.600 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.950 0 +0
2023-07-07 2023-07-05 2.950 0 +0
2023-07-06 2023-07-04 2.950 0 +0
2023-07-05 2023-07-03 2.950 0 +0
2023-07-04 2023-06-30 2.950 0 +0
2023-07-03 2023-06-29 3.050 0 +0
2023-06-30 2023-06-28 3.100 0 +0
2023-06-29 2023-06-27 2.800 0 +0
2023-06-28 2023-06-26 2.400 0 +0
2023-06-27 2023-06-23 2.250 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.400 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.800 0 +0
2023-06-15 2023-06-13 2.850 0 +0
2023-06-14 2023-06-12 2.950 0 +0
2023-06-13 2023-06-09 3.100 0 +0
2023-06-12 2023-06-08 3.150 0 +0
2023-06-09 2023-06-07 3.150 0 +0
2023-06-08 2023-06-06 3.150 0 +0
2023-06-07 2023-06-05 3.400 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.050 0 +0
2023-05-30 2023-05-25 3.050 0 +0
2023-05-29 2023-05-24 3.300 0 +0
2023-05-25 2023-05-23 3.450 0 +0
2023-05-24 2023-05-22 3.450 0 +0
2023-05-23 2023-05-19 3.450 0 +0
2023-05-22 2023-05-18 3.450 0 +0
2023-05-19 2023-05-17 3.300 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.600 0 +0
2023-05-16 2023-05-12 3.500 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.600 0 +0
2023-05-11 2023-05-09 3.550 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.050 0 +0
2023-04-27 2023-04-25 3.150 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.100 0 +0
2023-04-24 2023-04-20 3.100 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.000 0 +0
2023-04-19 2023-04-17 3.150 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.450 0 +0
2023-04-14 2023-04-12 3.350 0 +0
2023-04-13 2023-04-11 3.350 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.550 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.500 0 +0
2023-03-30 2023-03-28 3.600 0 +0
2023-03-29 2023-03-27 3.650 0 +0
2023-03-28 2023-03-24 3.550 0 +0
2023-03-27 2023-03-23 3.600 0 +0
2023-03-24 2023-03-22 3.900 0 +0
2023-03-23 2023-03-21 3.450 0 +0
2023-03-22 2023-03-20 3.350 0 +0
2023-03-21 2023-03-17 3.350 0 +0
2023-03-20 2023-03-16 3.150 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.150 0 +0
2023-03-09 2023-03-07 3.350 0 +0
2023-03-08 2023-03-06 3.900 0 +0
2023-03-07 2023-03-03 3.900 0 +0
2023-03-06 2023-03-02 3.750 0 +0
2023-03-03 2023-03-01 3.900 0 +0
2023-03-02 2023-02-28 3.900 0 +0
2023-03-01 2023-02-27 4.100 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.200 0 +0
2023-02-23 2023-02-21 4.300 0 +0
2023-02-22 2023-02-20 4.400 0 +0
2023-02-21 2023-02-17 4.600 0 +0
2023-02-20 2023-02-16 4.700 0 +0
2023-02-17 2023-02-15 4.650 0 +0
2023-02-16 2023-02-14 4.800 0 +0
2023-02-15 2023-02-13 4.900 0 +0
2023-02-14 2023-02-10 4.950 0 +0
2023-02-13 2023-02-09 4.700 0 +0
2023-02-10 2023-02-08 4.850 0 +0
2023-02-09 2023-02-07 4.850 0 +0
2023-02-08 2023-02-06 4.800 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.900 0 +0
2023-02-03 2023-02-01 4.900 0 +0
2023-02-02 2023-01-31 4.950 0 +0
2023-02-01 2023-01-30 4.750 0 +0
2023-01-31 2023-01-27 4.900 0 +0
2023-01-30 2023-01-26 5.000 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.000 0 +0
2023-01-19 2023-01-17 5.100 0 +0
2023-01-18 2023-01-16 5.000 0 +0
2023-01-17 2023-01-13 4.950 0 +0
2023-01-16 2023-01-12 5.700 0 +0
2023-01-13 2023-01-11 5.300 0 +0
2023-01-12 2023-01-10 5.500 0 +0
2023-01-11 2023-01-09 5.500 0 +0
2023-01-10 2023-01-06 5.900 0 +0
2023-01-09 2023-01-05 7.200 0 +0
2023-01-06 2023-01-04 6.900 0 +0
2023-01-05 2023-01-03 6.900 0 +0
2023-01-04 2022-12-30 6.200 0 +0
2023-01-03 2022-12-29 6.000 0 +0
2022-12-30 2022-12-28 5.500 0 +0
2022-12-29 2022-12-23 5.600 0 +0
2022-12-28 2022-12-22 5.700 0 +0
2022-12-23 2022-12-21 6.300 0 +0
2022-12-22 2022-12-20 5.900 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.700 0 +0
2022-12-19 2022-12-15 5.300 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.900 0 +0
2022-12-14 2022-12-12 5.900 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.000 0 +0
2022-12-09 2022-12-07 5.500 0 +0
2022-12-08 2022-12-06 5.500 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.300 0 +0
2022-12-05 2022-12-01 5.200 0 +0
2022-12-02 2022-11-30 5.600 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.500 0 +0
2022-11-29 2022-11-25 5.700 0 +0
2022-11-28 2022-11-24 5.600 0 +0
2022-11-25 2022-11-23 5.500 0 +0
2022-11-24 2022-11-22 5.500 0 +0
2022-11-23 2022-11-21 5.300 0 +0
2022-11-22 2022-11-18 4.850 0 +0
2022-11-21 2022-11-17 4.800 0 +0
2022-11-18 2022-11-16 4.800 0 +0
2022-11-17 2022-11-15 4.800 0 +0
2022-11-16 2022-11-14 4.750 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.650 0 +0
2022-11-11 2022-11-09 4.750 0 +0
2022-11-10 2022-11-08 4.750 0 +0
2022-11-09 2022-11-07 4.800 0 +0
2022-11-08 2022-11-04 4.700 0 +0
2022-11-07 2022-11-03 4.300 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.400 0 +0
2022-11-02 2022-10-31 4.300 0 +0
2022-11-01 2022-10-28 4.550 0 +0
2022-10-31 2022-10-27 4.700 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.700 0 +0
2022-10-26 2022-10-24 4.900 0 +0
2022-10-25 2022-10-21 5.000 0 +0
2022-10-24 2022-10-20 4.850 0 +0
2022-10-21 2022-10-19 4.700 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.400 0 +0
2022-10-18 2022-10-14 5.400 0 +0
2022-10-17 2022-10-13 5.400 0 +0
2022-10-14 2022-10-12 5.700 0 +0
2022-10-13 2022-10-11 5.800 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 4.950 0 +0
2022-10-07 2022-10-05 4.900 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 4.700 0 +0
2022-10-03 2022-09-29 4.400 0 +0
2022-09-30 2022-09-28 4.850 0 +0
2022-09-29 2022-09-27 4.900 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.000 0 +0
2022-09-26 2022-09-22 5.000 0 +0
2022-09-23 2022-09-21 4.900 0 +0
2022-09-22 2022-09-20 4.950 0 +0
2022-09-21 2022-09-19 5.100 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 4.600 0 +0
2022-09-16 2022-09-14 5.100 0 +0
2022-09-15 2022-09-13 5.600 0 +0
2022-09-14 2022-09-09 6.000 0 +0
2022-09-13 2022-09-08 6.100 0 +0
2022-09-09 2022-09-07 6.100 0 +0
2022-09-08 2022-09-06 6.100 0 +0
2022-09-07 2022-09-05 6.400 0 +0
2022-09-06 2022-09-02 6.200 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.000 0 +0
2022-09-01 2022-08-30 5.900 0 +0
2022-08-31 2022-08-29 7.600 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.950 0 +0
2022-08-26 2022-08-24 5.000 0 +0
2022-08-25 2022-08-23 5.000 0 +0
2022-08-24 2022-08-22 4.400 0 +0
2022-08-23 2022-08-19 4.250 0 +0
2022-08-22 2022-08-18 3.500 0 +0
2022-08-19 2022-08-17 3.300 0 +0
2022-08-18 2022-08-16 3.500 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.500 0 +0
2022-08-15 2022-08-11 3.600 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.100 0 +0
2022-08-09 2022-08-05 3.250 0 +0
2022-08-08 2022-08-04 3.300 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.800 0 +0
2022-08-02 2022-07-29 3.000 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.150 0 +0
2022-07-28 2022-07-26 3.150 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.000 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.250 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.250 0 +0
2022-07-14 2022-07-12 3.250 0 +0
2022-07-13 2022-07-11 3.250 0 +0
2022-07-12 2022-07-08 3.250 0 +0
2022-07-11 2022-07-07 3.250 0 +0
2022-07-08 2022-07-06 3.250 0 +0
2022-07-07 2022-07-05 3.300 0 +0
2022-07-06 2022-07-04 3.150 0 +0
2022-07-05 2022-06-30 3.300 0 +0
2022-07-04 2022-06-29 3.350 0 +0
2022-06-30 2022-06-28 3.350 0 +0
2022-06-29 2022-06-27 3.250 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.300 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 3.050 0 +0
2022-06-15 2022-06-13 2.700 0 +0
2022-06-14 2022-06-10 2.700 0 +0
2022-06-13 2022-06-09 2.700 0 +0
2022-06-10 2022-06-08 2.750 0 +0
2022-06-09 2022-06-07 2.750 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 2.700 0 +0
2022-06-06 2022-06-01 2.650 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.950 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 2.900 0 +0
2022-05-25 2022-05-23 2.900 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 3.150 0 +0
2022-05-20 2022-05-18 3.200 0 +0
2022-05-19 2022-05-17 3.200 0 +0
2022-05-18 2022-05-16 3.200 0 +0
2022-05-17 2022-05-13 3.200 0 +0
2022-05-16 2022-05-12 3.200 0 +0
2022-05-13 2022-05-11 3.200 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.250 0 +0
2022-05-10 2022-05-05 3.150 0 +0
2022-05-06 2022-05-04 3.250 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.250 0 +0
2022-05-03 2022-04-28 3.250 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.300 0 +0
2022-04-27 2022-04-25 3.300 0 +0
2022-04-26 2022-04-22 3.250 0 +0
2022-04-25 2022-04-21 3.300 0 +0
2022-04-22 2022-04-20 3.300 0 +0
2022-04-21 2022-04-19 3.300 0 +0
2022-04-20 2022-04-14 3.300 0 +0
2022-04-19 2022-04-13 3.200 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.200 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.300 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.250 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.200 0 +0
2022-04-01 2022-03-30 3.200 0 +0
2022-03-31 2022-03-29 3.100 0 +0
2022-03-30 2022-03-28 3.050 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.200 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.200 0 +0
2022-03-21 2022-03-17 3.200 0 +0
2022-03-18 2022-03-16 3.150 0 +0
2022-03-17 2022-03-15 3.000 0 +0
2022-03-16 2022-03-14 3.000 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.300 0 +0
2022-03-09 2022-03-07 3.300 0 +0
2022-03-08 2022-03-04 3.300 0 +0
2022-03-07 2022-03-03 3.300 0 +0
2022-03-04 2022-03-02 3.300 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.400 0 +0
2022-02-23 2022-02-21 3.450 0 +0
2022-02-22 2022-02-18 3.550 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.650 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.300 0 +0
2022-02-15 2022-02-11 3.200 0 +0
2022-02-14 2022-02-10 3.200 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.200 0 +0
2022-02-09 2022-02-07 3.150 0 +0
2022-02-08 2022-02-04 3.150 0 +0
2022-02-07 2022-01-31 3.050 0 +0
2022-02-04 2022-01-27 3.050 0 +0
2022-01-28 2022-01-26 3.050 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.800 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.800 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.800 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.800 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.800 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.000 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 3.000 0 +0
2021-12-30 2021-12-28 3.000 0 +0
2021-12-29 2021-12-24 3.000 0 +0
2021-12-28 2021-12-22 3.000 0 +0
2021-12-23 2021-12-21 3.000 0 +0
2021-12-22 2021-12-20 3.000 0 +0
2021-12-21 2021-12-17 3.000 0 +0
2021-12-20 2021-12-16 3.000 0 +0
2021-12-17 2021-12-15 3.050 0 +0
2021-12-16 2021-12-14 2.950 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 2.950 0 +0
2021-12-13 2021-12-09 2.950 0 +0
2021-12-10 2021-12-08 2.950 0 +0
2021-12-09 2021-12-07 2.950 0 +0
2021-12-08 2021-12-06 2.950 0 +0
2021-12-07 2021-12-03 2.950 0 +0
2021-12-06 2021-12-02 2.950 0 +0
2021-12-03 2021-12-01 2.950 0 +0
2021-12-02 2021-11-30 2.950 0 +0
2021-12-01 2021-11-29 2.950 0 +0
2021-11-30 2021-11-26 3.000 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.800 0 +0
2021-11-24 2021-11-22 2.800 0 +0
2021-11-23 2021-11-19 2.800 0 +0
2021-11-22 2021-11-18 2.850 0 +0
2021-11-19 2021-11-17 2.850 0 +0
2021-11-18 2021-11-16 2.800 0 +0
2021-11-17 2021-11-15 2.800 0 +0
2021-11-16 2021-11-12 2.800 0 +0
2021-11-15 2021-11-11 2.800 0 +0
2021-11-12 2021-11-10 2.800 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.800 0 +0
2021-11-09 2021-11-05 2.800 0 +0
2021-11-08 2021-11-04 2.800 0 +0
2021-11-05 2021-11-03 2.850 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 2.850 0 +0
2021-11-02 2021-10-29 3.100 0 +0
2021-11-01 2021-10-28 3.200 0 +0
2021-10-29 2021-10-27 2.900 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.250 0 +0
2021-10-26 2021-10-22 3.250 0 +0
2021-10-25 2021-10-21 3.050 0 +0
2021-10-22 2021-10-20 3.050 0 +0
2021-10-21 2021-10-19 3.050 0 +0
2021-10-20 2021-10-18 3.050 0 +0
2021-10-19 2021-10-15 3.050 0 +0
2021-10-18 2021-10-12 2.750 0 +0
2021-10-15 2021-10-11 2.800 0 +0
2021-10-12 2021-10-08 2.800 0 +0
2021-10-11 2021-10-07 2.800 0 +0
2021-10-08 2021-10-06 2.800 0 +0
2021-10-07 2021-10-05 2.800 0 +0
2021-10-06 2021-10-04 2.800 0 +0
2021-10-05 2021-09-30 2.800 0 +0
2021-10-04 2021-09-29 2.900 0 +0
2021-09-30 2021-09-28 2.600 0 +0
2021-09-29 2021-09-27 2.600 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.600 0 +0
2021-09-23 2021-09-20 2.600 0 +0
2021-09-21 2021-09-17 2.600 0 +0
2021-09-20 2021-09-16 2.600 0 +0
2021-09-17 2021-09-15 2.750 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.050 0 +0
2021-09-13 2021-09-09 3.050 0 +0
2021-09-10 2021-09-08 3.050 0 +0
2021-09-09 2021-09-07 3.050 0 +0
2021-09-08 2021-09-06 3.050 0 +0
2021-09-07 2021-09-03 3.050 0 +0
2021-09-06 2021-09-02 2.900 0 +0
2021-09-03 2021-09-01 3.050 0 +0
2021-09-02 2021-08-31 3.050 0 +0
2021-09-01 2021-08-30 2.900 0 +0
2021-08-31 2021-08-27 2.650 0 +0
2021-08-30 2021-08-26 2.650 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.900 0 +0
2021-08-25 2021-08-23 2.800 0 +0
2021-08-24 2021-08-20 2.800 0 +0
2021-08-23 2021-08-19 2.800 0 +0
2021-08-20 2021-08-18 2.800 0 +0
2021-08-19 2021-08-17 2.800 0 +0
2021-08-18 2021-08-16 2.800 0 +0
2021-08-17 2021-08-13 2.800 0 +0
2021-08-16 2021-08-12 2.800 0 +0
2021-08-13 2021-08-11 2.800 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 3.200 0 +0
2021-08-10 2021-08-06 3.200 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 3.200 0 +0
2021-08-05 2021-08-03 3.200 0 +0
2021-08-04 2021-08-02 3.200 0 +0
2021-08-03 2021-07-30 3.200 0 +0
2021-08-02 2021-07-29 3.150 0 +0
2021-07-30 2021-07-28 3.150 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.050 0 +0
2021-07-26 2021-07-22 3.050 0 +0
2021-07-23 2021-07-21 3.050 0 +0
2021-07-22 2021-07-20 3.150 0 +0
2021-07-21 2021-07-19 3.150 0 +0
2021-07-20 2021-07-16 3.150 0 +0
2021-07-19 2021-07-15 3.150 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.250 0 +0
2021-07-14 2021-07-12 3.250 0 +0
2021-07-13 2021-07-09 3.150 0 +0
2021-07-12 2021-07-08 3.150 0 +0
2021-07-09 2021-07-07 3.250 0 +0
2021-07-08 2021-07-06 3.300 0 +0
2021-07-07 2021-07-05 3.250 0 +0
2021-07-06 2021-07-02 3.100 0 +0
2021-07-05 2021-06-30 2.850 0 +0
2021-07-02 2021-06-29 2.750 0 +0
2021-06-30 2021-06-28 2.600 0 +0
2021-06-29 2021-06-25 2.230 0 +0
2021-06-28 2021-06-24 2.230 0 +0
2021-06-25 2021-06-23 2.240 0 +0
2021-06-24 2021-06-22 2.350 0 +0
2021-06-23 2021-06-21 2.470 0 +0
2021-06-22 2021-06-18 2.650 0 +0
2021-06-21 2021-06-17 2.650 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.700 0 +0
2021-06-16 2021-06-11 2.700 0 +0
2021-06-15 2021-06-10 2.700 0 +0
2021-06-11 2021-06-09 2.650 0 +0
2021-06-10 2021-06-08 2.600 0 +0
2021-06-09 2021-06-07 2.550 0 +0
2021-06-08 2021-06-04 2.700 0 +0
2021-06-07 2021-06-03 2.900 0 +0
2021-06-04 2021-06-02 2.900 0 +0
2021-06-03 2021-06-01 2.900 0 +0
2021-06-02 2021-05-31 2.750 0 +0
2021-06-01 2021-05-28 2.850 0 +0
2021-05-31 2021-05-27 2.550 0 +0
2021-05-28 2021-05-26 2.550 0 +0
2021-05-27 2021-05-25 2.600 0 +0
2021-05-26 2021-05-24 2.600 0 +0
2021-05-25 2021-05-21 2.600 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.700 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.800 0 +0
2021-05-14 2021-05-12 2.800 0 +0
2021-05-13 2021-05-11 2.800 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 2.950 0 +0
2021-05-07 2021-05-05 2.950 0 +0
2021-05-06 2021-05-04 2.950 0 +0
2021-05-05 2021-05-03 2.950 0 +0
2021-05-04 2021-04-30 2.950 0 +0
2021-05-03 2021-04-29 2.750 0 +0
2021-04-30 2021-04-28 2.800 0 +0
2021-04-29 2021-04-27 2.800 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 3.050 0 +0
2021-04-26 2021-04-22 3.050 0 +0
2021-04-23 2021-04-21 2.950 0 +0
2021-04-22 2021-04-20 2.950 0 +0
2021-04-21 2021-04-19 2.950 0 +0
2021-04-20 2021-04-16 2.800 0 +0
2021-04-19 2021-04-15 3.100 0 +0
2021-04-16 2021-04-14 3.150 0 +0
2021-04-15 2021-04-13 2.850 0 +0
2021-04-14 2021-04-12 2.600 0 +0
2021-04-13 2021-04-09 2.600 0 +0
2021-04-12 2021-04-08 2.600 0 +0
2021-04-09 2021-04-07 2.600 0 +0
2021-04-08 2021-04-01 2.800 0 +0
2021-04-07 2021-03-31 2.800 0 +0
2021-04-01 2021-03-30 2.800 0 +0
2021-03-31 2021-03-29 2.800 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.000 0 +0
2021-03-25 2021-03-23 3.000 0 +0
2021-03-24 2021-03-22 3.000 0 +0
2021-03-23 2021-03-19 3.050 0 +0
2021-03-22 2021-03-18 3.050 0 +0
2021-03-19 2021-03-17 3.050 0 +0
2021-03-18 2021-03-16 3.050 0 +0
2021-03-17 2021-03-15 3.050 0 +0
2021-03-16 2021-03-12 3.050 0 +0
2021-03-15 2021-03-11 3.050 0 +0
2021-03-12 2021-03-10 3.200 0 +0
2021-03-11 2021-03-09 3.100 0 +0
2021-03-10 2021-03-08 3.200 0 +0
2021-03-09 2021-03-05 3.200 0 +0
2021-03-08 2021-03-04 3.200 0 +0
2021-03-05 2021-03-03 3.400 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.200 0 +0
2021-02-26 2021-02-24 3.200 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.200 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.200 0 +0
2021-02-18 2021-02-16 3.150 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 3.000 0 +0
2021-02-10 2021-02-08 3.150 0 +0
2021-02-09 2021-02-05 3.000 0 +0
2021-02-08 2021-02-04 3.000 0 +0
2021-02-05 2021-02-03 3.300 0 +0
2021-02-04 2021-02-02 3.300 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.050 0 +0
2021-02-01 2021-01-28 3.300 0 +0
2021-01-29 2021-01-27 3.300 0 +0
2021-01-28 2021-01-26 3.000 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 3.150 0 +0
2021-01-25 2021-01-21 3.250 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 2.850 0 +0
2021-01-19 2021-01-15 3.100 0 +0
2021-01-18 2021-01-14 3.350 0 +0
2021-01-15 2021-01-13 3.100 0 +0
2021-01-14 2021-01-12 3.100 0 +0
2021-01-13 2021-01-11 3.100 0 +0
2021-01-12 2021-01-08 3.100 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.550 0 +0
2021-01-07 2021-01-05 3.550 0 +0
2021-01-06 2021-01-04 3.550 0 +0
2021-01-05 2020-12-31 3.500 0 +0
2021-01-04 2020-12-29 3.400 0 +0
2020-12-30 2020-12-28 3.550 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.350 0 +0
2020-12-23 2020-12-21 3.150 0 +0
2020-12-22 2020-12-18 3.000 0 +0
2020-12-21 2020-12-17 2.850 0 +0
2020-12-18 2020-12-16 2.600 0 +0
2020-12-17 2020-12-15 2.600 0 +0
2020-12-16 2020-12-14 2.600 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.700 0 +0
2020-12-11 2020-12-09 3.000 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.700 0 +0
2020-12-08 2020-12-04 2.700 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.750 0 +0
2020-11-30 2020-11-26 2.750 0 +0
2020-11-27 2020-11-25 2.750 0 +0
2020-11-26 2020-11-24 2.750 0 +0
2020-11-25 2020-11-23 2.850 0 +0
2020-11-24 2020-11-20 2.750 0 +0
2020-11-23 2020-11-19 2.750 0 +0
2020-11-20 2020-11-18 2.750 0 +0
2020-11-19 2020-11-17 2.800 0 +0
2020-11-18 2020-11-16 2.800 0 +0
2020-11-17 2020-11-13 2.850 0 +0
2020-11-16 2020-11-12 2.850 0 +0
2020-11-13 2020-11-11 2.900 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 3.150 0 +0
2020-11-10 2020-11-06 3.000 0 +0
2020-11-09 2020-11-05 3.350 0 +0
2020-11-06 2020-11-04 3.100 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.050 0 +0
2020-11-03 2020-10-30 3.200 0 +0
2020-11-02 2020-10-29 3.200 0 +0
2020-10-30 2020-10-28 3.200 0 +0
2020-10-29 2020-10-27 3.200 0 +0
2020-10-28 2020-10-23 3.100 0 +0
2020-10-27 2020-10-22 3.000 0 +0
2020-10-23 2020-10-21 3.000 0 +0
2020-10-22 2020-10-20 3.000 0 +0
2020-10-21 2020-10-19 3.000 0 +0
2020-10-20 2020-10-16 3.100 0 +0
2020-10-19 2020-10-15 3.100 0 +0
2020-10-16 2020-10-14 3.100 0 +0
2020-10-15 2020-10-12 3.000 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 3.000 0 +0
2020-10-09 2020-10-07 3.000 0 +0
2020-10-08 2020-10-06 3.050 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.000 0 +0
2020-09-29 2020-09-25 2.900 0 +0
2020-09-28 2020-09-24 2.900 0 +0
2020-09-25 2020-09-23 3.000 0 +0
2020-09-24 2020-09-22 2.950 0 +0
2020-09-23 2020-09-21 2.800 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 3.100 0 +0
2020-09-18 2020-09-16 3.100 0 +0
2020-09-17 2020-09-15 3.050 0 +0
2020-09-16 2020-09-14 3.050 0 +0
2020-09-15 2020-09-11 3.050 0 +0
2020-09-14 2020-09-10 3.050 0 +0
2020-09-11 2020-09-09 3.000 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.050 0 +0
2020-09-08 2020-09-04 3.000 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 3.000 0 +0
2020-09-03 2020-09-01 2.900 0 +0
2020-09-02 2020-08-31 2.950 0 +0
2020-09-01 2020-08-28 2.950 0 +0
2020-08-31 2020-08-27 2.950 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.800 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.800 0 +0
2020-08-24 2020-08-20 2.900 0 +0
2020-08-21 2020-08-19 2.800 0 +0
2020-08-20 2020-08-18 2.800 0 +0
2020-08-19 2020-08-17 2.850 0 +0
2020-08-18 2020-08-14 2.850 0 +0
2020-08-17 2020-08-13 2.850 0 +0
2020-08-14 2020-08-12 2.800 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.650 0 +0
2020-08-10 2020-08-06 2.850 0 +0
2020-08-07 2020-08-05 2.490 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.490 0 +0
2020-08-03 2020-07-30 2.490 0 +0
2020-07-31 2020-07-29 2.490 0 +0
2020-07-30 2020-07-28 2.490 0 +0
2020-07-29 2020-07-27 2.490 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.550 0 +0
2020-07-24 2020-07-22 2.550 0 +0
2020-07-23 2020-07-21 2.550 0 +0
2020-07-22 2020-07-20 2.650 0 +0
2020-07-21 2020-07-17 2.650 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 2.850 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.850 0 +0
2020-07-10 2020-07-08 2.850 0 +0
2020-07-09 2020-07-07 2.850 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.850 0 +0
2020-07-06 2020-07-02 2.850 0 +0
2020-07-03 2020-06-30 2.800 0 +0
2020-07-02 2020-06-29 2.650 0 +0
2020-06-30 2020-06-26 2.750 0 +0
2020-06-29 2020-06-24 2.850 0 +0
2020-06-26 2020-06-23 2.900 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.750 0 +0
2020-06-16 2020-06-12 2.750 0 +0
2020-06-15 2020-06-11 2.380 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.110 0 +0
2020-06-10 2020-06-08 2.110 0 +0
2020-06-09 2020-06-05 2.150 0 +0
2020-06-08 2020-06-04 2.150 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.220 0 +0
2020-06-03 2020-06-01 2.140 0 +0
2020-06-02 2020-05-29 2.080 0 +0
2020-06-01 2020-05-28 2.080 0 +0
2020-05-29 2020-05-27 2.180 0 +0
2020-05-28 2020-05-26 2.180 0 +0
2020-05-27 2020-05-25 2.180 0 +0
2020-05-26 2020-05-22 2.240 0 +0
2020-05-25 2020-05-21 2.250 0 +0
2020-05-22 2020-05-20 2.100 0 +0
2020-05-21 2020-05-19 2.230 0 +0
2020-05-20 2020-05-18 2.230 0 +0
2020-05-19 2020-05-15 2.240 0 +0
2020-05-18 2020-05-14 2.250 0 +0
2020-05-15 2020-05-13 2.350 0 +0
2020-05-14 2020-05-12 2.440 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.480 0 +0
2020-05-11 2020-05-07 2.480 0 +0
2020-05-08 2020-05-06 2.480 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.650 0 +0
2020-05-05 2020-04-29 2.550 0 +0
2020-05-04 2020-04-28 2.650 0 +0
2020-04-29 2020-04-27 2.600 0 +0
2020-04-28 2020-04-24 2.600 0 +0
2020-04-27 2020-04-23 2.600 0 +0
2020-04-24 2020-04-22 2.550 0 +0
2020-04-23 2020-04-21 2.550 0 +0
2020-04-22 2020-04-20 2.650 0 +0
2020-04-21 2020-04-17 2.700 0 +0
2020-04-20 2020-04-16 2.700 0 +0
2020-04-17 2020-04-15 2.550 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.600 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.600 0 +0
2020-04-06 2020-04-02 2.600 0 +0
2020-04-03 2020-04-01 2.550 0 +0
2020-04-02 2020-03-31 2.550 0 +0
2020-04-01 2020-03-30 2.750 0 +0
2020-03-31 2020-03-27 2.800 0 +0
2020-03-30 2020-03-26 2.800 0 +0
2020-03-27 2020-03-25 2.700 0 +0
2020-03-26 2020-03-24 2.700 0 +0
2020-03-25 2020-03-23 2.650 0 +0
2020-03-24 2020-03-20 2.700 0 +0
2020-03-23 2020-03-19 2.500 0 +0
2020-03-20 2020-03-18 2.600 0 +0
2020-03-19 2020-03-17 2.550 0 +0
2020-03-18 2020-03-16 2.500 0 +0
2020-03-17 2020-03-13 2.800 0 +0
2020-03-16 2020-03-12 2.800 0 +0
2020-03-13 2020-03-11 2.800 0 +0
2020-03-12 2020-03-10 2.800 0 +0
2020-03-11 2020-03-09 2.800 0 +0
2020-03-10 2020-03-06 2.800 0 +0
2020-03-09 2020-03-05 2.850 0 +0
2020-03-06 2020-03-04 2.850 0 +0
2020-03-05 2020-03-03 2.950 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.850 0 +0
2020-03-02 2020-02-27 2.900 0 +0
2020-02-28 2020-02-26 2.850 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.850 0 +0
2020-02-25 2020-02-21 2.850 0 +0
2020-02-24 2020-02-20 2.850 0 +0
2020-02-21 2020-02-19 2.850 0 +0
2020-02-20 2020-02-18 2.850 0 +0
2020-02-19 2020-02-17 2.900 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.850 0 +0
2020-02-14 2020-02-12 2.950 0 +0
2020-02-13 2020-02-11 2.950 0 +0
2020-02-12 2020-02-10 2.900 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.950 0 +0
2020-02-07 2020-02-05 3.000 0 +0
2020-02-06 2020-02-04 2.850 0 +0
2020-02-05 2020-02-03 2.950 0 +0
2020-02-04 2020-01-31 2.950 0 +0
2020-02-03 2020-01-30 2.850 0 +0
2020-01-31 2020-01-29 2.900 0 +0
2020-01-30 2020-01-24 3.100 0 +0
2020-01-29 2020-01-22 3.100 0 +0
2020-01-23 2020-01-21 2.950 0 +0
2020-01-22 2020-01-20 2.950 0 +0
2020-01-21 2020-01-17 2.950 0 +0
2020-01-20 2020-01-16 3.000 0 +0
2020-01-17 2020-01-15 3.000 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 2.950 0 +0
2020-01-14 2020-01-10 2.900 0 +0
2020-01-13 2020-01-09 2.900 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.000 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.950 0 +0
2020-01-06 2020-01-02 2.900 0 +0
2020-01-03 2019-12-31 2.900 0 +0
2020-01-02 2019-12-27 2.950 0 +0
2019-12-30 2019-12-24 3.000 0 +0
2019-12-27 2019-12-20 3.000 0 +0
2019-12-23 2019-12-19 3.000 0 +0
2019-12-20 2019-12-18 2.950 0 +0
2019-12-19 2019-12-17 3.000 0 +0
2019-12-18 2019-12-16 2.850 0 +0
2019-12-17 2019-12-13 2.850 0 +0
2019-12-16 2019-12-12 2.700 0 +0
2019-12-13 2019-12-11 2.750 0 +0
2019-12-12 2019-12-10 2.850 0 +0
2019-12-11 2019-12-09 2.850 0 +0
2019-12-10 2019-12-06 2.800 0 +0
2019-12-09 2019-12-05 2.850 0 +0
2019-12-06 2019-12-04 2.750 0 +0
2019-12-05 2019-12-03 2.750 0 +0
2019-12-04 2019-12-02 2.850 0 +0
2019-12-03 2019-11-29 2.900 0 +0
2019-12-02 2019-11-28 2.900 0 +0
2019-11-29 2019-11-27 2.900 0 +0
2019-11-28 2019-11-26 2.850 0 +0
2019-11-27 2019-11-25 2.950 0 +0
2019-11-26 2019-11-22 2.850 0 +0
2019-11-25 2019-11-21 2.900 0 +0
2019-11-22 2019-11-20 2.900 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 3.050 0 +0
2019-11-19 2019-11-15 3.000 0 +0
2019-11-18 2019-11-14 3.100 0 +0
2019-11-15 2019-11-13 3.000 0 +0
2019-11-14 2019-11-12 3.250 0 +0
2019-11-13 2019-11-11 3.200 0 +0
2019-11-12 2019-11-08 3.300 0 +0
2019-11-11 2019-11-07 3.550 0 +0
2019-11-08 2019-11-06 3.650 0 +0
2019-11-07 2019-11-05 3.550 0 +0
2019-11-06 2019-11-04 3.650 0 +0
2019-11-05 2019-11-01 3.750 0 +0
2019-11-04 2019-10-31 3.800 0 +0
2019-11-01 2019-10-30 3.350 0 +0
2019-10-31 2019-10-29 3.050 0 +0
2019-10-30 2019-10-28 3.050 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 2.800 0 +0
2019-10-25 2019-10-23 2.800 0 +0
2019-10-24 2019-10-22 2.800 0 +0
2019-10-23 2019-10-21 3.100 0 +0
2019-10-22 2019-10-18 3.150 0 +0
2019-10-21 2019-10-17 3.100 0 +0
2019-10-18 2019-10-16 3.100 0 +0
2019-10-17 2019-10-15 3.000 0 +0
2019-10-16 2019-10-14 2.950 0 +0
2019-10-15 2019-10-11 2.950 0 +0
2019-10-14 2019-10-10 2.900 0 +0
2019-10-11 2019-10-09 2.900 0 +0
2019-10-10 2019-10-08 2.950 0 +0
2019-10-09 2019-10-04 2.950 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 3.000 0 +0
2019-10-02 2019-09-27 2.950 0 +0
2019-09-30 2019-09-26 2.800 0 +0
2019-09-27 2019-09-25 2.800 0 +0
2019-09-26 2019-09-24 3.100 0 +0
2019-09-25 2019-09-23 2.950 0 +0
2019-09-24 2019-09-20 3.100 0 +0
2019-09-23 2019-09-19 3.000 0 +0
2019-09-20 2019-09-18 3.000 0 +0
2019-09-19 2019-09-17 3.000 0 +0
2019-09-18 2019-09-16 3.100 0 +0
2019-09-17 2019-09-13 2.867 0 +0
2019-09-16 2019-09-12 2.819 0 +0
2019-09-13 2019-09-11 2.819 0 +0
2019-09-12 2019-09-10 2.914 0 +0
2019-09-11 2019-09-09 2.819 0 +0
2019-09-10 2019-09-06 3.106 0 +0
2019-09-09 2019-09-05 2.819 0 +0
2019-09-06 2019-09-04 2.867 0 +0
2019-09-05 2019-09-03 2.771 0 +0
2019-09-04 2019-09-02 2.819 0 +0
2019-09-03 2019-08-30 2.819 0 +0
2019-09-02 2019-08-29 2.819 0 +0
2019-08-30 2019-08-28 2.819 0 +0
2019-08-29 2019-08-27 2.819 0 +0
2019-08-28 2019-08-26 2.819 0 +0
2019-08-27 2019-08-23 2.867 0 +0
2019-08-26 2019-08-22 3.106 0 +0
2019-08-23 2019-08-21 3.010 0 +0
2019-08-22 2019-08-20 3.010 0 +0
2019-08-21 2019-08-19 3.010 0 +0
2019-08-20 2019-08-16 2.867 0 +0
2019-08-19 2019-08-15 2.867 0 +0
2019-08-16 2019-08-14 2.867 0 +0
2019-08-15 2019-08-13 2.962 0 +0
2019-08-14 2019-08-12 2.962 0 +0
2019-08-13 2019-08-09 2.914 0 +0
2019-08-12 2019-08-08 2.914 0 +0
2019-08-09 2019-08-07 2.771 0 +0
2019-08-08 2019-08-06 2.771 0 +0
2019-08-07 2019-08-05 2.771 0 +0
2019-08-06 2019-08-02 2.962 0 +0
2019-08-05 2019-08-01 2.962 0 +0
2019-08-02 2019-07-31 2.962 0 +0
2019-08-01 2019-07-30 2.819 0 +0
2019-07-31 2019-07-29 2.819 0 +0
2019-07-30 2019-07-26 2.819 0 +0
2019-07-29 2019-07-25 3.058 0 +0
2019-07-26 2019-07-24 2.819 0 +0
2019-07-25 2019-07-23 2.819 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.914 0 +0
2019-07-22 2019-07-18 3.106 0 +0
2019-07-19 2019-07-17 3.058 0 +0
2019-07-18 2019-07-16 3.058 0 +0
2019-07-17 2019-07-15 3.058 0 +0
2019-07-16 2019-07-12 3.058 0 +0
2019-07-15 2019-07-11 3.058 0 +0
2019-07-12 2019-07-10 3.058 0 +0
2019-07-11 2019-07-09 3.058 0 +0
2019-07-10 2019-07-08 3.010 0 +0
2019-07-09 2019-07-05 3.010 0 +0
2019-07-08 2019-07-04 3.010 0 +0
2019-07-05 2019-07-03 3.010 0 +0
2019-07-04 2019-07-02 3.010 0 +0
2019-07-03 2019-06-28 3.058 0 +0
2019-07-02 2019-06-27 3.058 0 +0
2019-06-28 2019-06-26 3.010 0 +0
2019-06-27 2019-06-25 3.058 0 +0
2019-06-26 2019-06-24 2.962 0 +0
2019-06-25 2019-06-21 2.962 0 +0
2019-06-24 2019-06-20 3.058 0 +0
2019-06-21 2019-06-19 3.058 0 +0
2019-06-20 2019-06-18 2.914 0 +0
2019-06-19 2019-06-17 2.914 0 +0
2019-06-18 2019-06-14 2.914 0 +0
2019-06-17 2019-06-13 2.914 0 +0
2019-06-14 2019-06-12 2.914 0 +0
2019-06-13 2019-06-11 2.962 0 +0
2019-06-12 2019-06-10 2.962 0 +0
2019-06-11 2019-06-06 3.010 0 +0
2019-06-10 2019-06-05 3.106 0 +0
2019-06-06 2019-06-04 3.201 0 +0
2019-06-05 2019-06-03 3.583 0 +0
2019-06-04 2019-05-31 3.249 0 +0
2019-06-03 2019-05-30 3.153 0 +0
2019-05-31 2019-05-29 3.201 0 +0
2019-05-30 2019-05-28 3.249 0 +0
2019-05-29 2019-05-27 3.344 0 +0
2019-05-28 2019-05-24 3.249 0 +0
2019-05-27 2019-05-23 3.249 0 +0
2019-05-24 2019-05-22 3.536 0 +0
2019-05-23 2019-05-21 3.822 0 +0
2019-05-22 2019-05-20 3.918 0 +0
2019-05-21 2019-05-17 3.918 0 +0
2019-05-20 2019-05-16 4.013 0 +0
2019-05-17 2019-05-15 3.918 0 +0
2019-05-16 2019-05-14 4.157 0 +0
2019-05-15 2019-05-10 4.348 0 +0
2019-05-14 2019-05-09 4.443 0 +0
2019-05-10 2019-05-08 4.443 0 +0
2019-05-09 2019-05-07 4.634 0 +0
2019-05-08 2019-05-06 4.730 0 +0
2019-05-07 2019-05-03 4.682 0 +0
2019-05-06 2019-05-02 4.682 0 +0
2019-05-03 2019-04-30 4.682 0 +0
2019-05-02 2019-04-29 4.730 0 +0
2019-04-30 2019-04-26 4.873 0 +0
2019-04-29 2019-04-25 4.969 0 +0
2019-04-26 2019-04-24 5.064 0 +0
2019-04-25 2019-04-23 5.447 0 +0
2019-04-24 2019-04-18 5.542 0 +0
2019-04-23 2019-04-17 5.351 0 +0
2019-04-18 2019-04-16 5.256 0 +0
2019-04-17 2019-04-15 5.351 0 +0
2019-04-16 2019-04-12 5.160 0 +0
2019-04-15 2019-04-11 4.969 0 +0
2019-04-12 2019-04-10 5.351 0 +0
2019-04-11 2019-04-09 5.829 0 +0
2019-04-10 2019-04-08 6.020 0 +0
2019-04-09 2019-04-04 5.733 0 +0
2019-04-08 2019-04-03 5.924 0 +0
2019-04-04 2019-04-02 5.924 0 +0
2019-04-03 2019-04-01 5.638 0 +0
2019-04-02 2019-03-29 5.447 0 +0
2019-04-01 2019-03-28 5.351 0 +0
2019-03-29 2019-03-27 5.542 0 +0
2019-03-28 2019-03-26 6.020 0 +0
2019-03-27 2019-03-25 5.733 0 +0
2019-03-26 2019-03-22 5.638 0 +0
2019-03-25 2019-03-21 5.638 0 +0
2019-03-22 2019-03-20 5.638 0 +0
2019-03-21 2019-03-19 5.638 0 +0
2019-03-20 2019-03-18 5.924 0 +0
2019-03-19 2019-03-15 5.733 0 +0
2019-03-18 2019-03-14 5.733 0 +0
2019-03-15 2019-03-13 6.116 0 +0
2019-03-14 2019-03-12 6.116 0 +0
2019-03-13 2019-03-11 5.638 0 +0
2019-03-12 2019-03-08 5.638 0 +0
2019-03-11 2019-03-07 5.638 0 +0
2019-03-08 2019-03-06 5.638 0 +0
2019-03-07 2019-03-05 5.829 0 +0
2019-03-06 2019-03-04 6.020 0 +0
2019-03-05 2019-03-01 5.829 0 +0
2019-03-04 2019-02-28 6.020 0 +0
2019-03-01 2019-02-27 6.116 0 +0
2019-02-28 2019-02-26 6.020 0 +0
2019-02-27 2019-02-25 6.116 0 +0
2019-02-26 2019-02-22 6.116 0 +0
2019-02-25 2019-02-21 5.829 0 +0
2019-02-22 2019-02-20 5.829 0 +0
2019-02-21 2019-02-19 6.211 0 +0
2019-02-20 2019-02-18 6.307 0 +0
2019-02-19 2019-02-15 6.211 0 +0
2019-02-18 2019-02-14 6.211 0 +0
2019-02-15 2019-02-13 6.020 0 +0
2019-02-14 2019-02-12 6.020 0 +0
2019-02-13 2019-02-11 6.116 0 +0
2019-02-12 2019-02-08 5.829 0 +0
2019-02-11 2019-02-04 5.256 0 +0
2019-02-08 2019-01-31 5.064 0 +0
2019-02-01 2019-01-30 5.064 0 +0
2019-01-31 2019-01-29 4.969 0 +0
2019-01-30 2019-01-28 5.256 0 +0
2019-01-29 2019-01-25 5.256 0 +0
2019-01-28 2019-01-24 5.256 0 +0
2019-01-25 2019-01-23 5.256 0 +0
2019-01-24 2019-01-22 4.778 0 +0
2019-01-23 2019-01-21 4.778 0 +0
2019-01-22 2019-01-18 5.160 0 +0
2019-01-21 2019-01-17 5.160 0 +0
2019-01-18 2019-01-16 5.351 0 +0
2019-01-17 2019-01-15 5.064 0 +0
2019-01-16 2019-01-14 5.064 0 +0
2019-01-15 2019-01-11 5.351 0 +0
2019-01-14 2019-01-10 5.256 0 +0
2019-01-11 2019-01-09 5.256 0 +0
2019-01-10 2019-01-08 5.256 0 +0
2019-01-09 2019-01-07 5.256 0 +0
2019-01-08 2019-01-04 5.256 0 +0
2019-01-07 2019-01-03 4.969 0 +0
2019-01-04 2019-01-02 4.969 0 +0
2019-01-03 2018-12-31 4.873 0 +0
2019-01-02 2018-12-27 5.064 0 +0
2018-12-28 2018-12-24 5.351 0 +0
2018-12-27 2018-12-20 5.351 0 +0
2018-12-21 2018-12-19 5.447 0 +0
2018-12-20 2018-12-18 5.447 0 +0
2018-12-19 2018-12-17 5.542 0 +0
2018-12-18 2018-12-14 5.351 0 +0
2018-12-17 2018-12-13 5.256 0 +0
2018-12-14 2018-12-12 5.447 0 +0
2018-12-13 2018-12-11 5.351 0 +0
2018-12-12 2018-12-10 5.351 0 +0
2018-12-11 2018-12-07 5.733 0 +0
2018-12-10 2018-12-06 5.733 0 +0
2018-12-07 2018-12-05 6.020 0 +0
2018-12-06 2018-12-04 6.211 0 +0
2018-12-05 2018-12-03 6.402 0 +0
2018-12-04 2018-11-30 5.829 0 +0
2018-12-03 2018-11-29 5.733 0 +0
2018-11-30 2018-11-28 5.733 0 +0
2018-11-29 2018-11-27 5.542 0 +0
2018-11-28 2018-11-26 5.829 0 +0
2018-11-27 2018-11-23 6.020 0 +0
2018-11-26 2018-11-22 6.307 0 +0
2018-11-23 2018-11-21 6.498 0 +0
2018-11-22 2018-11-20 6.689 0 +0
2018-11-21 2018-11-19 6.689 0 +0
2018-11-20 2018-11-16 6.976 0 +0
2018-11-19 2018-11-15 7.358 0 +0
2018-11-16 2018-11-14 8.600 0 +0
2018-11-15 2018-11-13 7.836 0 +0
2018-11-14 2018-11-12 7.644 0 +0
2018-11-13 2018-11-09 7.644 0 +0
2018-11-12 2018-11-08 7.931 0 +0
2018-11-09 2018-11-07 7.931 0 +0
2018-11-08 2018-11-06 7.740 0 +0
2018-11-07 2018-11-05 7.644 0 +0
2018-11-06 2018-11-02 6.976 0 +0
2018-11-05 2018-11-01 6.689 0 +0
2018-11-02 2018-10-31 6.689 0 +0
2018-11-01 2018-10-30 6.689 0 +0
2018-10-31 2018-10-29 6.689 0 +0
2018-10-30 2018-10-26 6.784 0 +0
2018-10-29 2018-10-25 6.784 0 +0
2018-10-26 2018-10-24 6.784 0 +0
2018-10-25 2018-10-23 7.644 0 +0
2018-10-24 2018-10-22 7.644 0 +0
2018-10-23 2018-10-19 7.453 0 +0
2018-10-22 2018-10-18 7.262 0 +0
2018-10-19 2018-10-16 6.020 0 +0
2018-10-18 2018-10-15 6.020 0 +0
2018-10-16 2018-10-12 6.020 0 +0
2018-10-15 2018-10-11 6.593 0 +0
2018-10-12 2018-10-10 6.689 0 +0
2018-10-11 2018-10-09 6.689 0 +0
2018-10-10 2018-10-08 6.689 0 +0
2018-10-09 2018-10-05 6.689 0 +0
2018-10-08 2018-10-04 7.262 0 +0
2018-10-05 2018-10-03 7.167 0 +0
2018-10-04 2018-10-02 6.593 0 +0
2018-10-03 2018-09-28 6.211 0 +0
2018-10-02 2018-09-27 6.593 0 +0
2018-09-28 2018-09-26 7.549 0 +0
2018-09-27 2018-09-24 7.549 0 +0
2018-09-26 2018-09-21 4.730 0 +0
2018-09-24 2018-09-20 4.730 0 +0
2018-09-21 2018-09-19 4.730 0 +0
2018-09-20 2018-09-18 4.730 0 +0
2018-09-19 2018-09-17 4.730 0 +0
2018-09-18 2018-09-14 4.730 0 +0
2018-09-17 2018-09-13 4.730 0 +0
2018-09-14 2018-09-12 4.730 0 +0
2018-09-13 2018-09-11 5.256 0 +0
2018-09-12 2018-09-10 5.351 0 +0
2018-09-11 2018-09-07 5.351 0 +0
2018-09-10 2018-09-06 5.351 0 +0
2018-09-07 2018-09-05 5.351 0 +0
2018-09-06 2018-09-04 5.064 0 +0
2018-09-05 2018-09-03 4.778 0 +0
2018-09-04 2018-08-31 4.873 0 +0
2018-09-03 2018-08-30 6.020 0 +0
2018-08-31 2018-08-29 5.638 0 +0
2018-08-30 2018-08-28 5.542 0 +0
2018-08-29 2018-08-27 5.542 0 +0
2018-08-28 2018-08-24 5.351 0 +0
2018-08-27 2018-08-23 5.542 0 +0
2018-08-24 2018-08-22 6.211 0 +0
2018-08-23 2018-08-21 6.211 0 +0
2018-08-22 2018-08-20 6.402 0 +0
2018-08-21 2018-08-17 6.593 0 +0
2018-08-20 2018-08-16 6.593 0 +0
2018-08-17 2018-08-15 6.593 0 +0
2018-08-16 2018-08-14 6.593 0 +0
2018-08-15 2018-08-13 6.593 0 +0
2018-08-14 2018-08-10 6.593 0 +0
2018-08-13 2018-08-09 6.593 0 +0
2018-08-10 2018-08-08 6.498 0 +0
2018-08-09 2018-08-07 6.498 0 +0
2018-08-08 2018-08-06 6.498 0 +0
2018-08-07 2018-08-03 6.498 0 +0
2018-08-06 2018-08-02 6.498 0 +0
2018-08-03 2018-08-01 6.880 0 +0
2018-08-02 2018-07-31 6.880 0 +0
2018-08-01 2018-07-30 6.880 0 +0
2018-07-31 2018-07-27 6.880 0 +0
2018-07-30 2018-07-26 6.880 0 +0
2018-07-27 2018-07-25 6.689 0 +0
2018-07-26 2018-07-24 6.689 0 +0
2018-07-25 2018-07-23 6.211 0 +0
2018-07-24 2018-07-20 6.498 0 +0
2018-07-23 2018-07-19 6.880 0 +0
2018-07-20 2018-07-18 6.880 0 +0
2018-07-19 2018-07-17 6.880 0 +0
2018-07-18 2018-07-16 6.880 0 +0
2018-07-17 2018-07-13 6.880 0 +0
2018-07-16 2018-07-12 6.880 0 +0
2018-07-13 2018-07-11 6.689 0 +0
2018-07-12 2018-07-10 6.880 0 +0
2018-07-11 2018-07-09 6.880 0 +0
2018-07-10 2018-07-06 6.880 0 +0
2018-07-09 2018-07-05 6.880 0 +0
2018-07-06 2018-07-04 6.498 0 +0
2018-07-05 2018-07-03 6.880 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.784 0 +0
2018-06-29 2018-06-27 6.880 0 +0
2018-06-28 2018-06-26 7.167 0 +0
2018-06-27 2018-06-25 7.358 0 +0
2018-06-26 2018-06-22 7.740 0 +0
2018-06-25 2018-06-21 7.931 0 +0
2018-06-22 2018-06-20 8.504 0 +0
2018-06-21 2018-06-19 8.409 0 +0
2018-06-20 2018-06-15 8.027 0 +0
2018-06-19 2018-06-14 7.740 0 +0
2018-06-15 2018-06-13 7.740 0 +0
2018-06-14 2018-06-12 7.549 0 +0
2018-06-13 2018-06-11 7.549 0 +0
2018-06-12 2018-06-08 7.549 0 +0
2018-06-11 2018-06-07 7.644 0 +0
2018-06-08 2018-06-06 7.549 0 +0
2018-06-07 2018-06-05 7.549 0 +0
2018-06-06 2018-06-04 7.549 0 +0
2018-06-05 2018-06-01 7.931 0 +0
2018-06-04 2018-05-31 7.931 0 +0
2018-06-01 2018-05-30 7.931 0 +0
2018-05-31 2018-05-29 7.931 0 +0
2018-05-30 2018-05-28 8.027 0 +0
2018-05-29 2018-05-25 8.600 0 +0
2018-05-28 2018-05-24 8.600 0 +0
2018-05-25 2018-05-23 8.600 0 +0
2018-05-24 2018-05-21 9.078 0 +0
2018-05-23 2018-05-18 8.600 0 +0
2018-05-21 2018-05-17 8.218 0 +0
2018-05-18 2018-05-16 7.836 0 +0
2018-05-17 2018-05-15 7.931 0 +0
2018-05-16 2018-05-14 7.931 0 +0
2018-05-15 2018-05-11 7.740 0 +0
2018-05-14 2018-05-10 7.644 0 +0
2018-05-11 2018-05-09 7.836 0 +0
2018-05-10 2018-05-08 7.740 0 +0
2018-05-09 2018-05-07 7.740 0 +0
2018-05-08 2018-05-04 8.409 0 +0
2018-05-07 2018-05-03 8.122 0 +0
2018-05-04 2018-05-02 8.409 0 +0
2018-05-03 2018-04-30 8.600 0 +0
2018-05-02 2018-04-27 9.078 0 +0
2018-04-30 2018-04-26 9.078 0 +0
2018-04-27 2018-04-25 8.887 0 +0
2018-04-26 2018-04-24 8.887 0 +0
2018-04-25 2018-04-23 8.600 0 +0
2018-04-24 2018-04-20 8.887 0 +0
2018-04-23 2018-04-19 8.982 0 +0
2018-04-20 2018-04-18 8.982 0 +0
2018-04-19 2018-04-17 8.600 0 +0
2018-04-18 2018-04-16 9.269 0 +0
2018-04-17 2018-04-13 9.269 0 +0
2018-04-16 2018-04-12 9.269 0 +0
2018-04-13 2018-04-11 9.269 0 +0
2018-04-12 2018-04-10 9.173 0 +0
2018-04-11 2018-04-09 9.078 0 +0
2018-04-10 2018-04-06 9.078 0 +0
2018-04-09 2018-04-04 9.078 0 +0
2018-04-06 2018-04-03 9.078 0 +0
2018-04-04 2018-03-29 9.078 0 +0
2018-04-03 2018-03-28 9.078 0 +0
2018-03-29 2018-03-27 9.364 0 +0
2018-03-28 2018-03-26 9.364 0 +0
2018-03-27 2018-03-23 9.078 0 +0
2018-03-26 2018-03-22 9.556 0 +0
2018-03-23 2018-03-21 9.556 0 +0
2018-03-22 2018-03-20 9.460 0 +0
2018-03-21 2018-03-19 9.364 0 +0
2018-03-20 2018-03-16 9.460 0 +0
2018-03-19 2018-03-15 9.460 0 +0
2018-03-16 2018-03-14 9.651 0 +0
2018-03-15 2018-03-13 10.033 0 +0
2018-03-14 2018-03-12 9.556 0 +0
2018-03-13 2018-03-09 9.556 0 +0
2018-03-12 2018-03-08 9.556 0 +0
2018-03-09 2018-03-07 9.556 0 +0
2018-03-08 2018-03-06 9.556 0 +0
2018-03-07 2018-03-05 9.556 0 +0
2018-03-06 2018-03-02 9.364 0 +0
2018-03-05 2018-03-01 9.747 0 +0
2018-03-02 2018-02-28 9.747 0 +0
2018-03-01 2018-02-27 9.747 0 +0
2018-02-28 2018-02-26 10.224 0 +0
2018-02-27 2018-02-23 9.938 0 +0
2018-02-26 2018-02-22 9.938 0 +0
2018-02-23 2018-02-21 9.938 0 +0
2018-02-22 2018-02-20 9.842 0 +0
2018-02-21 2018-02-15 9.842 0 +0
2018-02-20 2018-02-13 9.747 0 +0
2018-02-14 2018-02-12 10.033 0 +0
2018-02-13 2018-02-09 9.938 0 +0
2018-02-12 2018-02-08 10.224 0 +0
2018-02-09 2018-02-07 10.416 0 +0
2018-02-08 2018-02-06 11.467 0 +0
2018-02-07 2018-02-05 11.562 0 +0
2018-02-06 2018-02-02 10.224 0 +0
2018-02-05 2018-02-01 9.747 0 +0
2018-02-02 2018-01-31 9.651 0 +0
2018-02-01 2018-01-30 9.747 0 +0
2018-01-31 2018-01-29 9.747 0 +0
2018-01-30 2018-01-26 10.033 0 +0
2018-01-29 2018-01-25 9.556 0 +0
2018-01-26 2018-01-24 10.511 0 +0
2018-01-25 2018-01-23 10.320 0 +0
2018-01-24 2018-01-22 10.320 0 +0
2018-01-23 2018-01-19 10.416 0 +0
2018-01-22 2018-01-18 9.842 0 +0
2018-01-19 2018-01-17 10.033 0 +0
2018-01-18 2018-01-16 10.033 0 +0
2018-01-17 2018-01-15 10.320 0 +0
2018-01-16 2018-01-12 10.320 0 +0
2018-01-15 2018-01-11 10.320 0 +0
2018-01-12 2018-01-10 10.607 0 +0
2018-01-11 2018-01-09 10.607 0 +0
2018-01-10 2018-01-08 10.320 0 +0
2018-01-09 2018-01-05 10.511 0 +0
2018-01-08 2018-01-04 10.224 0 +0
2018-01-05 2018-01-03 10.224 0 +0
2018-01-04 2018-01-02 10.224 0 +0
2018-01-03 2017-12-29 9.651 0 +0
2018-01-02 2017-12-28 9.460 0 +0
2017-12-29 2017-12-27 9.364 0 +0
2017-12-28 2017-12-22 9.556 0 +0
2017-12-27 2017-12-21 9.364 0 +0
2017-12-22 2017-12-20 9.364 0 +0
2017-12-21 2017-12-19 9.364 0 +0
2017-12-20 2017-12-18 9.364 0 +0
2017-12-19 2017-12-15 9.460 0 +0
2017-12-18 2017-12-14 9.364 0 +0
2017-12-15 2017-12-13 9.364 0 +0
2017-12-14 2017-12-12 9.364 0 +0
2017-12-13 2017-12-11 9.747 0 +0
2017-12-12 2017-12-08 9.842 0 +0
2017-12-11 2017-12-07 9.364 0 +0
2017-12-08 2017-12-06 10.129 0 +0
2017-12-07 2017-12-05 10.607 0 +0
2017-12-06 2017-12-04 10.607 0 +0
2017-12-05 2017-12-01 10.607 0 +0
2017-12-04 2017-11-30 10.607 0 +0
2017-12-01 2017-11-29 11.276 0 +0
2017-11-30 2017-11-28 11.562 0 +0
2017-11-29 2017-11-27 12.804 0 +0
2017-11-28 2017-11-24 12.804 0 +0
2017-11-27 2017-11-23 13.091 0 +0
2017-11-24 2017-11-22 13.091 0 +0
2017-11-23 2017-11-21 12.040 0 +0
2017-11-22 2017-11-20 10.033 0 +0
2017-11-21 2017-11-17 10.129 0 +0
2017-11-20 2017-11-16 9.842 0 +0
2017-11-17 2017-11-15 9.842 0 +0
2017-11-16 2017-11-14 9.842 0 +0
2017-11-15 2017-11-13 9.842 0 +0
2017-11-14 2017-11-10 9.364 0 +0
2017-11-13 2017-11-09 9.556 0 +0
2017-11-10 2017-11-08 9.556 0 +0
2017-11-09 2017-11-07 9.747 0 +0
2017-11-08 2017-11-06 9.556 0 +0
2017-11-07 2017-11-03 9.556 0 +0
2017-11-06 2017-11-02 9.460 0 +0
2017-11-03 2017-11-01 9.460 0 +0
2017-11-02 2017-10-31 9.460 0 +0
2017-11-01 2017-10-30 9.364 0 +0
2017-10-31 2017-10-27 9.364 0 +0
2017-10-30 2017-10-26 9.460 0 +0
2017-10-27 2017-10-25 9.460 0 +0
2017-10-26 2017-10-24 9.556 0 +0
2017-10-25 2017-10-23 9.556 0 +0
2017-10-24 2017-10-20 9.556 0 +0
2017-10-23 2017-10-19 9.556 0 +0
2017-10-20 2017-10-18 9.747 0 +0
2017-10-19 2017-10-17 9.747 0 +0
2017-10-18 2017-10-16 9.364 0 +0
2017-10-17 2017-10-13 9.842 0 +0
2017-10-16 2017-10-12 9.651 0 +0
2017-10-13 2017-10-11 10.033 0 +0
2017-10-12 2017-10-10 10.033 0 +0
2017-10-11 2017-10-09 10.033 0 +0
2017-10-10 2017-10-06 10.033 0 +0
2017-10-09 2017-10-04 10.033 0 +0
2017-10-06 2017-10-03 10.033 0 +0
2017-10-04 2017-09-29 9.938 0 +0
2017-10-03 2017-09-28 9.938 0 +0
2017-09-29 2017-09-27 9.842 0 +0
2017-09-28 2017-09-26 9.556 0 +0
2017-09-27 2017-09-25 9.651 0 +0
2017-09-26 2017-09-22 9.842 0 +0
2017-09-25 2017-09-21 9.842 0 +0
2017-09-22 2017-09-20 10.033 0 +0
2017-09-21 2017-09-19 10.033 0 +0
2017-09-20 2017-09-18 10.033 0 +0
2017-09-19 2017-09-15 10.511 0 +0
2017-09-18 2017-09-14 10.511 0 +0
2017-09-15 2017-09-13 10.511 0 +0
2017-09-14 2017-09-12 9.938 0 +0
2017-09-13 2017-09-11 9.556 0 +0
2017-09-12 2017-09-08 9.556 0 +0
2017-09-11 2017-09-07 9.842 0 +0
2017-09-08 2017-09-06 9.842 0 +0
2017-09-07 2017-09-05 9.842 0 +0
2017-09-06 2017-09-04 9.842 0 +0
2017-09-05 2017-09-01 10.033 0 +0
2017-09-04 2017-08-31 10.033 0 +0
2017-09-01 2017-08-30 9.842 0 +0
2017-08-31 2017-08-29 10.416 0 +0
2017-08-30 2017-08-28 10.511 0 +0
2017-08-29 2017-08-25 10.511 0 +0
2017-08-28 2017-08-24 10.511 0 +0
2017-08-25 2017-08-22 10.511 0 +0
2017-08-24 2017-08-21 10.511 0 +0
2017-08-22 2017-08-18 10.511 0 +0
2017-08-21 2017-08-17 10.511 0 +0
2017-08-18 2017-08-16 10.511 0 +0
2017-08-17 2017-08-15 10.702 0 +0
2017-08-16 2017-08-14 10.702 0 +0
2017-08-15 2017-08-11 10.320 0 +0
2017-08-14 2017-08-10 10.511 0 +0
2017-08-11 2017-08-09 10.511 0 +0
2017-08-10 2017-08-08 11.276 0 +0
2017-08-09 2017-08-07 11.276 0 +0
2017-08-08 2017-08-04 11.180 0 +0
2017-08-07 2017-08-03 11.180 0 +0
2017-08-04 2017-08-02 11.180 0 +0
2017-08-03 2017-08-01 10.989 0 +0
2017-08-02 2017-07-31 10.989 0 +0
2017-08-01 2017-07-28 11.084 0 +0
2017-07-31 2017-07-27 11.276 0 +0
2017-07-28 2017-07-26 11.276 0 +0
2017-07-27 2017-07-25 11.084 0 +0
2017-07-26 2017-07-24 10.798 0 +0
2017-07-25 2017-07-21 10.702 0 +0
2017-07-24 2017-07-20 10.702 0 +0
2017-07-21 2017-07-19 10.702 0 +0
2017-07-20 2017-07-18 10.702 0 +0
2017-07-19 2017-07-17 10.511 0 +0
2017-07-18 2017-07-14 10.511 0 +0
2017-07-17 2017-07-13 10.511 0 +0
2017-07-14 2017-07-12 10.511 0 +0
2017-07-13 2017-07-11 10.511 0 +0
2017-07-12 2017-07-10 10.320 0 +0
2017-07-11 2017-07-07 10.129 0 +0
2017-07-10 2017-07-06 10.320 0 +0
2017-07-07 2017-07-05 10.607 0 +0
2017-07-06 2017-07-04 10.607 0 +0
2017-07-05 2017-07-03 10.607 0 +0
2017-07-04 2017-06-30 10.702 0 +0
2017-07-03 2017-06-29 10.702 0 +0
2017-06-30 2017-06-28 10.798 0 +0
2017-06-29 2017-06-27 11.467 0 +0
2017-06-28 2017-06-26 11.467 0 +0
2017-06-27 2017-06-23 12.040 0 +0
2017-06-26 2017-06-22 12.040 0 +0
2017-06-23 2017-06-21 12.040 0 +0
2017-06-22 2017-06-20 12.040 0 +0
2017-06-21 2017-06-19 11.944 0 +0
2017-06-20 2017-06-16 12.040 0 +0
2017-06-19 2017-06-15 11.944 0 +0
2017-06-16 2017-06-14 11.944 0 +0
2017-06-15 2017-06-13 11.944 0 +0
2017-06-14 2017-06-12 11.944 0 +0
2017-06-13 2017-06-09 11.944 0 +0
2017-06-12 2017-06-08 12.040 0 +0
2017-06-09 2017-06-07 12.040 0 +0
2017-06-08 2017-06-06 12.040 0 +0
2017-06-07 2017-06-05 12.040 0 +0
2017-06-06 2017-06-02 12.040 0 +0
2017-06-05 2017-06-01 11.562 0 +0
2017-06-02 2017-05-31 11.944 0 +0
2017-06-01 2017-05-29 11.944 0 +0
2017-05-31 2017-05-26 11.944 0 +0
2017-05-29 2017-05-25 11.944 0 +0
2017-05-26 2017-05-24 11.944 0 +0
2017-05-25 2017-05-23 11.944 0 +0
2017-05-24 2017-05-22 11.944 0 +0
2017-05-23 2017-05-19 11.944 0 +0
2017-05-22 2017-05-18 11.753 0 +0
2017-05-19 2017-05-17 11.658 0 +0
2017-05-18 2017-05-16 11.467 0 +0
2017-05-17 2017-05-15 11.753 0 +0
2017-05-16 2017-05-12 11.753 0 +0
2017-05-15 2017-05-11 12.136 0 +0
2017-05-12 2017-05-10 12.231 0 +0
2017-05-11 2017-05-09 12.231 0 +0
2017-05-10 2017-05-08 12.422 0 +0
2017-05-09 2017-05-05 12.040 0 +0
2017-05-08 2017-05-04 12.040 0 +0
2017-05-05 2017-05-02 12.040 0 +0
2017-05-04 2017-04-28 12.231 0 +0
2017-05-02 2017-04-27 12.327 0 +0
2017-04-28 2017-04-26 11.849 0 +0
2017-04-27 2017-04-25 11.849 0 +0
2017-04-26 2017-04-24 11.849 0 +0
2017-04-25 2017-04-21 12.327 0 +0
2017-04-24 2017-04-20 12.422 0 +0
2017-04-21 2017-04-19 12.422 0 +0
2017-04-20 2017-04-18 11.944 0 +0
2017-04-19 2017-04-13 11.944 0 +0
2017-04-18 2017-04-12 12.231 0 +0
2017-04-13 2017-04-11 12.231 0 +0
2017-04-12 2017-04-10 12.231 0 +0
2017-04-11 2017-04-07 12.613 0 +0
2017-04-10 2017-04-06 12.327 0 +0
2017-04-07 2017-04-05 12.136 0 +0
2017-04-06 2017-04-03 11.658 0 +0
2017-04-05 2017-03-31 11.658 0 +0
2017-04-03 2017-03-30 11.944 0 +0
2017-03-31 2017-03-29 12.040 0 +0
2017-03-30 2017-03-28 12.040 0 +0
2017-03-29 2017-03-27 12.040 0 +0
2017-03-28 2017-03-24 12.040 0 +0
2017-03-27 2017-03-23 12.518 0 +0
2017-03-24 2017-03-22 12.518 0 +0
2017-03-23 2017-03-21 12.422 0 +0
2017-03-22 2017-03-20 12.422 0 +0
2017-03-21 2017-03-17 12.709 0 +0
2017-03-20 2017-03-16 11.944 0 +0
2017-03-17 2017-03-15 12.422 0 +0
2017-03-16 2017-03-14 12.231 0 +0
2017-03-15 2017-03-13 12.613 0 +0
2017-03-14 2017-03-10 12.518 0 +0
2017-03-13 2017-03-09 12.709 0 +0
2017-03-10 2017-03-08 12.422 0 +0
2017-03-09 2017-03-07 12.422 0 +0
2017-03-08 2017-03-06 12.231 0 +0
2017-03-07 2017-03-03 12.231 0 +0
2017-03-06 2017-03-02 12.422 0 +0
2017-03-03 2017-03-01 12.518 0 +0
2017-03-02 2017-02-28 13.091 0 +0
2017-03-01 2017-02-27 13.664 0 +0
2017-02-28 2017-02-24 13.664 0 +0
2017-02-27 2017-02-23 13.664 0 +0
2017-02-24 2017-02-22 13.187 0 +0
2017-02-23 2017-02-21 13.187 0 +0
2017-02-22 2017-02-20 13.187 0 +0
2017-02-21 2017-02-17 13.187 0 +0
2017-02-20 2017-02-16 13.187 0 +0
2017-02-17 2017-02-15 13.187 0 +0
2017-02-16 2017-02-14 13.187 0 +0
2017-02-15 2017-02-13 13.378 0 +0
2017-02-14 2017-02-10 13.378 0 +0
2017-02-13 2017-02-09 13.378 0 +0
2017-02-10 2017-02-08 13.282 0 +0
2017-02-09 2017-02-07 13.378 0 +0
2017-02-08 2017-02-06 13.664 0 +0
2017-02-07 2017-02-03 13.664 0 +0
2017-02-06 2017-02-02 13.664 0 +0
2017-02-03 2017-02-01 13.569 0 +0
2017-02-02 2017-01-27 14.142 0 +0
2017-02-01 2017-01-25 14.142 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 14.142 0 +0
2017-01-24 2017-01-20 14.142 0 +0
2017-01-23 2017-01-19 14.047 0 +0
2017-01-20 2017-01-18 13.187 0 +0
2017-01-19 2017-01-17 13.187 0 +0
2017-01-18 2017-01-16 12.996 0 +0
2017-01-17 2017-01-13 13.378 0 +0
2017-01-16 2017-01-12 13.856 0 +0
2017-01-13 2017-01-11 13.473 0 +0
2017-01-12 2017-01-10 13.473 0 +0
2017-01-11 2017-01-09 13.378 0 +0
2017-01-10 2017-01-06 12.996 0 +0
2017-01-09 2017-01-05 13.378 0 +0
2017-01-06 2017-01-04 13.760 0 +0
2017-01-05 2017-01-03 14.142 0 +0
2017-01-04 2016-12-30 14.142 0 +0
2017-01-03 2016-12-29 14.333 0 +0
2016-12-30 2016-12-28 14.047 0 +0
2016-12-29 2016-12-23 14.333 0 +0
2016-12-28 2016-12-22 14.333 0 +0
2016-12-23 2016-12-21 14.142 0 +0
2016-12-22 2016-12-20 14.142 0 +0
2016-12-21 2016-12-19 15.002 0 +0
2016-12-20 2016-12-16 15.576 0 +0
2016-12-19 2016-12-15 15.671 0 +0
2016-12-16 2016-12-14 15.767 0 +0
2016-12-15 2016-12-13 15.958 0 +0
2016-12-14 2016-12-12 15.958 0 +0
2016-12-13 2016-12-09 16.053 0 +0
2016-12-12 2016-12-08 16.436 0 +0
2016-12-09 2016-12-07 16.627 0 +0
2016-12-08 2016-12-06 16.818 0 +0
2016-12-07 2016-12-05 16.913 0 +0
2016-12-06 2016-12-02 17.009 0 +0
2016-12-05 2016-12-01 17.009 0 +0
2016-12-02 2016-11-30 16.436 0 +0
2016-12-01 2016-11-29 16.722 0 +0
2016-11-30 2016-11-28 16.722 0 +0
2016-11-29 2016-11-25 17.200 0 +0
2016-11-28 2016-11-24 17.009 0 +0
2016-11-25 2016-11-23 17.296 0 +0
2016-11-24 2016-11-22 17.582 0 +0
2016-11-23 2016-11-21 17.582 0 +0
2016-11-22 2016-11-18 17.678 0 +0
2016-11-21 2016-11-17 17.678 0 +0
2016-11-18 2016-11-16 17.391 0 +0
2016-11-17 2016-11-15 17.582 0 +0
2016-11-16 2016-11-14 17.104 0 +0
2016-11-15 2016-11-11 16.818 0 +0
2016-11-14 2016-11-10 16.818 0 +0
2016-11-11 2016-11-09 16.531 0 +0
2016-11-10 2016-11-08 16.818 0 +0
2016-11-09 2016-11-07 17.296 0 +0
2016-11-08 2016-11-04 17.200 0 +0
2016-11-07 2016-11-03 17.200 0 +0
2016-11-04 2016-11-02 16.722 0 +0
2016-11-03 2016-11-01 16.722 0 +0
2016-11-02 2016-10-31 16.818 0 +0
2016-11-01 2016-10-28 16.818 0 +0
2016-10-31 2016-10-27 17.009 0 +0
2016-10-28 2016-10-26 17.009 0 +0
2016-10-27 2016-10-25 17.296 0 +0
2016-10-26 2016-10-24 17.200 0 +0
2016-10-25 2016-10-20 16.531 0 +0
2016-10-24 2016-10-19 16.531 0 +0
2016-10-20 2016-10-18 16.531 0 +0
2016-10-19 2016-10-17 16.436 0 +0
2016-10-18 2016-10-14 16.627 0 +0
2016-10-17 2016-10-13 17.009 0 +0
2016-10-14 2016-10-12 17.104 0 +0
2016-10-13 2016-10-11 17.773 0 +0
2016-10-12 2016-10-07 18.347 0 +0
2016-10-11 2016-10-06 17.582 0 +0
2016-10-07 2016-10-05 17.104 0 +0
2016-10-06 2016-10-04 16.722 0 +0
2016-10-05 2016-10-03 16.722 0 +0
2016-10-04 2016-09-30 16.913 0 +0
2016-10-03 2016-09-29 17.104 0 +0
2016-09-30 2016-09-28 16.913 0 +0
2016-09-29 2016-09-27 17.009 0 +0
2016-09-28 2016-09-26 17.009 0 +0
2016-09-27 2016-09-23 17.200 0 +0
2016-09-26 2016-09-22 17.296 0 +0
2016-09-23 2016-09-21 17.104 0 +0
2016-09-22 2016-09-20 16.913 0 +0
2016-09-21 2016-09-19 17.009 0 +0
2016-09-20 2016-09-15 17.009 0 +0
2016-09-19 2016-09-14 17.009 0 +0
2016-09-15 2016-09-13 16.913 0 +0
2016-09-14 2016-09-12 17.391 0 +0
2016-09-13 2016-09-09 18.060 0 +0
2016-09-12 2016-09-08 18.251 0 +0
2016-09-09 2016-09-07 18.060 0 +0
2016-09-08 2016-09-06 18.442 0 +0
2016-09-07 2016-09-05 17.487 0 +0
2016-09-06 2016-09-02 17.009 0 +0
2016-09-05 2016-09-01 17.104 0 +0
2016-09-02 2016-08-31 16.818 0 +0
2016-09-01 2016-08-30 16.913 0 +0
2016-08-31 2016-08-29 16.913 0 +0
2016-08-30 2016-08-26 17.104 0 +0
2016-08-29 2016-08-25 17.009 0 +0
2016-08-26 2016-08-24 16.913 0 +0
2016-08-25 2016-08-23 16.722 0 +0
2016-08-24 2016-08-22 17.200 0 +0
2016-08-23 2016-08-19 17.391 0 +0
2016-08-22 2016-08-18 17.200 0 +0
2016-08-19 2016-08-17 17.487 0 +0
2016-08-18 2016-08-16 17.678 0 +0
2016-08-17 2016-08-15 18.156 0 +0
2016-08-16 2016-08-12 17.296 0 +0
2016-08-15 2016-08-11 17.869 0 +0
2016-08-12 2016-08-10 17.869 0 +0
2016-08-11 2016-08-09 18.347 0 +0
2016-08-10 2016-08-08 18.729 0 +0
2016-08-09 2016-08-05 18.538 0 +0
2016-08-08 2016-08-04 17.964 0 +0
2016-08-05 2016-08-03 17.582 0 +0
2016-08-04 2016-08-01 17.582 0 +0
2016-08-03 2016-07-29 17.487 0 +0
2016-08-01 2016-07-28 18.156 0 +0
2016-07-29 2016-07-27 19.398 0 +0
2016-07-28 2016-07-26 19.302 0 +0
2016-07-27 2016-07-25 19.302 0 +0
2016-07-26 2016-07-22 19.398 0 +0
2016-07-25 2016-07-21 19.207 0 +0
2016-07-22 2016-07-20 19.493 0 +0
2016-07-21 2016-07-19 19.876 0 +0
2016-07-20 2016-07-18 21.978 0 +0
2016-07-19 2016-07-15 22.933 0 +0
2016-07-18 2016-07-14 23.124 0 +0
2016-07-15 2016-07-13 24.558 0 +0
2016-07-14 2016-07-12 22.456 0 +0
2016-07-13 2016-07-11 22.456 0 +0
2016-07-12 2016-07-08 21.978 0 +0
2016-07-11 2016-07-07 21.022 0 +0
2016-07-08 2016-07-06 20.258 0 +0
2016-07-07 2016-07-05 20.544 0 +0
2016-07-06 2016-07-04 20.831 0 +0
2016-07-05 2016-06-30 22.360 0 +0
2016-07-04 2016-06-29 22.647 0 +0
2016-06-30 2016-06-28 20.736 0 +0
2016-06-29 2016-06-27 19.876 0 +0
2016-06-28 2016-06-24 19.684 0 +0
2016-06-27 2016-06-23 20.067 0 +0
2016-06-24 2016-06-22 19.493 0 +0
2016-06-23 2016-06-21 19.589 0 +0
2016-06-22 2016-06-20 20.162 0 +0
2016-06-21 2016-06-17 19.589 0 +0
2016-06-20 2016-06-16 19.302 0 +0
2016-06-17 2016-06-15 19.780 0 +0
2016-06-16 2016-06-14 19.684 0 +0
2016-06-15 2016-06-13 20.544 0 +0
2016-06-14 2016-06-10 19.294 0 +0
2016-06-13 2016-06-08 19.294 0 +0
2016-06-10 2016-06-07 19.294 0 +0
2016-06-08 2016-06-06 19.205 0 +0
2016-06-07 2016-06-03 19.205 0 +0
2016-06-06 2016-06-02 19.473 0 +0
2016-06-03 2016-06-01 19.294 0 +0
2016-06-02 2016-05-31 19.651 0 +0
2016-06-01 2016-05-30 18.758 0 +0
2016-05-31 2016-05-27 18.758 0 +0
2016-05-30 2016-05-26 18.758 0 +0
2016-05-27 2016-05-25 18.758 0 +0
2016-05-26 2016-05-24 18.579 0 +0
2016-05-25 2016-05-23 18.847 0 +0
2016-05-24 2016-05-20 19.383 0 +0
2016-05-23 2016-05-19 19.383 0 +0
2016-05-20 2016-05-18 19.383 0 +0
2016-05-19 2016-05-17 19.383 0 +0
2016-05-18 2016-05-16 19.651 0 +0
2016-05-17 2016-05-13 19.741 0 +0
2016-05-16 2016-05-12 19.830 0 +0
2016-05-13 2016-05-11 19.830 0 +0
2016-05-12 2016-05-10 19.651 0 +0
2016-05-11 2016-05-09 20.009 0 +0
2016-05-10 2016-05-06 20.366 0 +0
2016-05-09 2016-05-05 20.187 0 +0
2016-05-06 2016-05-04 19.473 0 +0
2016-05-05 2016-05-03 19.651 0 +0
2016-05-04 2016-04-29 19.473 0 +0
2016-05-03 2016-04-28 19.562 0 +0
2016-04-29 2016-04-27 19.383 0 +0
2016-04-28 2016-04-26 19.383 0 +0
2016-04-27 2016-04-25 19.473 0 +0
2016-04-26 2016-04-22 19.473 0 +0
2016-04-25 2016-04-21 21.080 0 +0
2016-04-22 2016-04-20 20.723 0 +0
2016-04-21 2016-04-19 21.706 0 +0
2016-04-20 2016-04-18 21.080 0 +0
2016-04-19 2016-04-15 20.544 0 +0
2016-04-18 2016-04-14 20.902 0 +0
2016-04-15 2016-04-13 20.723 0 +0
2016-04-14 2016-04-12 20.366 0 +0
2016-04-13 2016-04-11 20.812 0 +0
2016-04-12 2016-04-08 20.723 0 +0
2016-04-11 2016-04-07 20.634 0 +0
2016-04-08 2016-04-06 20.723 0 +0
2016-04-07 2016-04-05 20.455 0 +0
2016-04-06 2016-04-01 21.884 0 +0
2016-04-05 2016-03-31 22.331 0 +0
2016-04-01 2016-03-30 22.331 0 +0
2016-03-31 2016-03-29 24.028 0 +0
2016-03-30 2016-03-24 24.117 0 +0
2016-03-29 2016-03-23 25.457 0 +0
2016-03-24 2016-03-22 25.457 0 +0
2016-03-23 2016-03-21 25.904 0 +0
2016-03-22 2016-03-18 27.065 0 +0
2016-03-21 2016-03-17 27.333 0 +0
2016-03-18 2016-03-16 27.690 0 +0
2016-03-17 2016-03-15 27.690 0 +0
2016-03-16 2016-03-14 27.690 0 +0
2016-03-15 2016-03-11 29.477 0 +0
2016-03-14 2016-03-10 29.566 0 +0
2016-03-11 2016-03-09 29.566 0 +0
2016-03-10 2016-03-08 30.281 0 +0
2016-03-09 2016-03-07 30.906 0 +0
2016-03-08 2016-03-04 29.923 0 +0
2016-03-07 2016-03-03 29.655 0 +0
2016-03-04 2016-03-02 30.906 0 +0
2016-03-03 2016-03-01 32.157 0 +0
2016-03-02 2016-02-29 32.335 0 +0
2016-03-01 2016-02-26 31.263 0 +0
2016-02-29 2016-02-25 31.263 0 +0
2016-02-26 2016-02-24 31.263 0 +0
2016-02-25 2016-02-23 32.424 0 +0
2016-02-24 2016-02-22 32.424 0 +0
2016-02-23 2016-02-19 32.424 0 +0
2016-02-22 2016-02-18 33.943 0 +0
2016-02-19 2016-02-17 31.978 0 +0
2016-02-18 2016-02-16 33.050 0 +0
2016-02-17 2016-02-15 30.102 0 +0
2016-02-16 2016-02-12 30.102 0 +0
2016-02-15 2016-02-11 28.584 0 +0
2016-02-12 2016-02-05 30.370 0 +0
2016-02-11 2016-02-04 29.566 0 +0
2016-02-05 2016-02-03 29.387 0 +0
2016-02-04 2016-02-02 29.120 0 +0
2016-02-03 2016-02-01 30.370 0 +0
2016-02-02 2016-01-29 31.710 0 +0
2016-02-01 2016-01-28 31.174 0 +0
2016-01-29 2016-01-27 24.207 0 +0
2016-01-28 2016-01-26 25.547 0 +0
2016-01-27 2016-01-25 26.350 0 +0
2016-01-26 2016-01-22 25.904 0 +0
2016-01-25 2016-01-21 27.690 0 +0
2016-01-22 2016-01-20 29.745 0 +0
2016-01-21 2016-01-19 29.298 0 +0
2016-01-20 2016-01-18 28.316 0 +0
2016-01-19 2016-01-15 28.494 0 +0
2016-01-18 2016-01-14 30.995 0 +0
2016-01-15 2016-01-13 32.514 0 +0
2016-01-14 2016-01-12 35.104 0 +0
2016-01-13 2016-01-11 36.176 0 +0
2016-01-12 2016-01-08 37.873 0 +0
2016-01-11 2016-01-07 37.695 0 +0
2016-01-08 2016-01-06 41.982 0 +0
2016-01-07 2016-01-05 45.376 0 +0
2016-01-06 2016-01-04 46.180 0 +0
2016-01-05 2015-12-31 46.627 0 +0
2016-01-04 2015-12-29 47.163 0 +0
2015-12-30 2015-12-28 47.877 0 +0
2015-12-29 2015-12-24 48.681 0 +0
2015-12-28 2015-12-22 48.771 0 +0
2015-12-23 2015-12-21 47.163 0 +0
2015-12-22 2015-12-18 48.145 0 +0
2015-12-21 2015-12-17 48.771 0 +0
2015-12-18 2015-12-16 47.788 0 +0
2015-12-17 2015-12-15 47.788 0 +0
2015-12-16 2015-12-14 49.307 0 +0
2015-12-15 2015-12-11 51.540 0 +0
2015-12-14 2015-12-10 54.041 0 +0
2015-12-11 2015-12-09 55.559 0 +0
2015-12-10 2015-12-08 57.614 0 +0
2015-12-09 2015-12-07 57.971 0 +0
2015-12-08 2015-12-04 55.738 0 +0
2015-12-07 2015-12-03 57.256 0 +0
2015-12-04 2015-12-02 57.167 0 +0
2015-12-03 2015-12-01 54.666 0 +0
2015-12-02 2015-11-30 54.041 0 +0
2015-12-01 2015-11-27 56.274 0 +0
2015-11-30 2015-11-26 57.614 0 +0
2015-11-27 2015-11-25 56.274 0 +0
2015-11-26 2015-11-24 54.041 0 +0
2015-11-25 2015-11-23 53.951 0 +0
2015-11-24 2015-11-20 52.522 0 +0
2015-11-23 2015-11-19 55.381 0 +0
2015-11-20 2015-11-18 51.808 0 +0
2015-11-19 2015-11-17 50.379 0 +0
2015-11-18 2015-11-16 51.897 0 +0
2015-11-17 2015-11-13 51.361 0 +0
2015-11-16 2015-11-12 48.949 0 +0
2015-11-13 2015-11-11 49.575 0 +0
2015-11-12 2015-11-10 48.860 0 +0
2015-11-11 2015-11-09 48.860 0 +0
2015-11-10 2015-11-06 51.272 0 +0
2015-11-09 2015-11-05 48.145 0 +0
2015-11-06 2015-11-04 47.520 0 +0
2015-11-05 2015-11-03 47.252 0 +0
2015-11-04 2015-11-02 47.342 0 +0
2015-11-03 2015-10-30 46.806 0 +0
2015-11-02 2015-10-29 46.984 0 +0
2015-10-30 2015-10-28 47.163 0 +0
2015-10-29 2015-10-27 48.056 0 +0
2015-10-28 2015-10-26 47.788 0 +0
2015-10-27 2015-10-23 46.627 0 +0
2015-10-26 2015-10-22 46.806 0 +0
2015-10-23 2015-10-20 48.681 0 +0
2015-10-22 2015-10-19 48.503 0 +0
2015-10-20 2015-10-16 48.949 0 +0
2015-10-19 2015-10-15 48.771 0 +0
2015-10-16 2015-10-14 48.235 0 +0
2015-10-15 2015-10-13 49.396 0 +0
2015-10-14 2015-10-12 49.753 0 +0
2015-10-13 2015-10-09 48.681 0 +0
2015-10-12 2015-10-08 50.021 0 +0
2015-10-09 2015-10-07 49.753 0 +0
2015-10-08 2015-10-06 47.967 0 +0
2015-10-07 2015-10-05 46.180 0 +0
2015-10-06 2015-10-02 44.662 0 +0
2015-10-05 2015-09-30 42.875 0 +0
2015-10-02 2015-09-29 43.322 0 +0
2015-09-30 2015-09-25 42.875 0 +0
2015-09-29 2015-09-24 42.875 0 +0
2015-09-25 2015-09-23 41.178 0 +0
2015-09-24 2015-09-22 48.056 0 +0
2015-09-23 2015-09-21 53.594 0 +0
2015-09-22 2015-09-18 52.969 0 +0
2015-09-21 2015-09-17 47.877 0 +0
2015-09-18 2015-09-16 45.555 0 +0
2015-09-17 2015-09-15 45.555 0 +0
2015-09-16 2015-09-14 44.662 0 +0
2015-09-15 2015-09-11 46.002 0 +0
2015-09-14 2015-09-10 45.555 0 +0
2015-09-11 2015-09-09 47.342 0 +0
2015-09-10 2015-09-08 45.555 0 +0
2015-09-09 2015-09-07 46.448 0 +0
2015-09-08 2015-09-04 47.788 0 +0
2015-09-07 2015-09-02 47.788 0 +0
2015-09-04 2015-09-01 46.002 0 +0
2015-09-02 2015-08-31 45.555 0 +0
2015-09-01 2015-08-28 45.555 0 +0
2015-08-31 2015-08-27 45.108 0 +0
2015-08-28 2015-08-26 43.769 0 +0
2015-08-27 2015-08-25 42.875 0 +0
2015-08-26 2015-08-24 44.662 0 +0
2015-08-25 2015-08-21 49.039 0 +0
2015-08-24 2015-08-20 49.128 0 +0
2015-08-21 2015-08-19 52.254 0 +0
2015-08-20 2015-08-18 52.701 0 +0
2015-08-19 2015-08-17 52.701 0 +0
2015-08-18 2015-08-14 54.309 0 +0
2015-08-17 2015-08-13 56.989 0 +0
2015-08-14 2015-08-12 54.487 0 +0
2015-08-13 2015-08-11 54.487 0 +0
2015-08-12 2015-08-10 58.507 0 +0
2015-08-11 2015-08-07 59.847 0 +0
2015-08-10 2015-08-06 59.847 0 +0
2015-08-07 2015-08-05 58.060 0 +0
2015-08-06 2015-08-04 57.167 0 +0
2015-08-05 2015-08-03 54.666 0 +0
2015-08-04 2015-07-31 57.167 0 +0
2015-08-03 2015-07-30 57.167 0 +0
2015-07-31 2015-07-29 61.544 0 +0
2015-07-30 2015-07-28 54.934 0 +0
2015-07-29 2015-07-27 53.594 0 +0
2015-07-28 2015-07-24 59.132 0 +0
2015-07-27 2015-07-23 58.328 0 +0
2015-07-24 2015-07-22 57.971 0 +0
2015-07-23 2015-07-21 58.060 0 +0
2015-07-22 2015-07-20 64.760 0 +0
2015-07-21 2015-07-17 51.808 0 +0
2015-07-20 2015-07-16 51.361 0 +0
2015-07-17 2015-07-15 50.914 0 +0
2015-07-16 2015-07-14 49.128 0 +0
2015-07-15 2015-07-13 47.520 0 +0
2015-07-14 2015-07-10 46.448 0 +0
2015-07-13 2015-07-09 44.662 0 +0
2015-07-10 2015-07-08 35.283 0 +0
2015-07-09 2015-07-07 44.662 0 +0
2015-07-08 2015-07-06 45.912 0 +0
2015-07-07 2015-07-03 54.487 0 +0
2015-07-06 2015-07-02 55.023 0 +0
2015-07-03 2015-06-30 58.060 0 +0
2015-07-02 2015-06-29 58.328 0 +0
2015-06-30 2015-06-26 61.455 0 +0
2015-06-29 2015-06-25 62.348 0 +0
2015-06-26 2015-06-24 60.740 0 +0
2015-06-25 2015-06-23 62.527 0 +0
2015-06-24 2015-06-22 62.527 0 +0
2015-06-23 2015-06-19 69.762 0 +0
2015-06-22 2015-06-18 70.030 0 +0
2015-06-19 2015-06-17 70.834 0 +0
2015-06-18 2015-06-16 72.263 0 +0
2015-06-17 2015-06-15 70.566 0 +0
2015-06-16 2015-06-12 71.191 0 +0
2015-06-15 2015-06-11 71.012 0 +0
2015-06-12 2015-06-10 67.886 0 +0
2015-06-11 2015-06-09 67.439 0 +0
2015-06-10 2015-06-08 72.174 0 +0
2015-06-09 2015-06-05 72.531 0 +0
2015-06-08 2015-06-04 75.568 0 +0
2015-06-05 2015-06-03 73.692 0 +0
2015-06-04 2015-06-02 73.692 0 +0
2015-06-03 2015-06-01 75.032 0 +0
2015-06-02 2015-05-29 75.032 0 +0
2015-06-01 2015-05-28 73.245 0 +0
2015-05-29 2015-05-27 75.925 0 +0
2015-05-28 2015-05-26 77.712 0 +0
2015-05-27 2015-05-22 75.925 0 +0
2015-05-26 2015-05-21 80.213 0 +0
2015-05-22 2015-05-20 81.642 0 +0
2015-05-21 2015-05-19 84.857 0 +0
2015-05-20 2015-05-18 83.071 0 +0
2015-05-19 2015-05-15 78.605 0 +0
2015-05-18 2015-05-14 70.030 0 +0
2015-05-15 2015-05-13 66.635 0 +0
2015-05-14 2015-05-12 65.028 0 +0
2015-05-13 2015-05-11 67.350 0 +0
2015-05-12 2015-05-08 54.666 0 +0
2015-05-11 2015-05-07 68.601 0 +0
2015-05-08 2015-05-06 73.245 0 +0
2015-05-07 2015-05-05 74.049 0 +0
2015-05-06 2015-05-04 61.723 0 +0
2015-05-05 2015-04-30 44.930 0 +0
2015-05-04 2015-04-29 44.662 0 +0
2015-04-30 2015-04-28 40.732 0 +0
2015-04-29 2015-04-27 40.106 0 +0
2015-04-28 2015-04-24 36.712 0 +0
2015-04-27 2015-04-23 36.623 0 +0
2015-04-24 2015-04-22 36.712 0 +0
2015-04-23 2015-04-21 39.302 0 +0
2015-04-22 2015-04-20 39.749 0 +0
2015-04-21 2015-04-17 34.836 0 +0
2015-04-20 2015-04-16 35.729 0 +0
2015-04-17 2015-04-15 36.176 0 +0
2015-04-16 2015-04-14 34.479 0 +0
2015-04-15 2015-04-13 35.729 0 +0
2015-04-14 2015-04-10 34.479 0 +0
2015-04-13 2015-04-09 34.390 0 +0
2015-04-10 2015-04-08 35.283 0 +0
2015-04-09 2015-04-02 34.122 0 +0
2015-04-08 2015-04-01 35.551 0 +0
2015-04-02 2015-03-31 36.623 0 +0
2015-04-01 2015-03-30 33.943 0 +0
2015-03-31 2015-03-27 33.943 0 +0
2015-03-30 2015-03-26 35.819 0 +0
2015-03-27 2015-03-25 35.729 0 +0
2015-03-26 2015-03-24 35.194 0 +0
2015-03-25 2015-03-23 34.836 0 +0
2015-03-24 2015-03-20 34.122 0 +0
2015-03-23 2015-03-19 32.960 0 +0
2015-03-20 2015-03-18 32.960 0 +0
2015-03-19 2015-03-17 32.960 0 +0
2015-03-18 2015-03-16 32.960 0 +0
2015-03-17 2015-03-13 32.960 0 +0
2015-03-16 2015-03-12 32.960 0 +0
2015-03-13 2015-03-11 33.050 0 +0
2015-03-12 2015-03-10 32.960 0 +0
2015-03-11 2015-03-09 33.496 0 +0
2015-03-10 2015-03-06 33.496 0 +0
2015-03-09 2015-03-05 33.050 0 +0
2015-03-06 2015-03-04 34.836 0 +0
2015-03-05 2015-03-03 34.836 0 +0
2015-03-04 2015-03-02 34.836 0 +0
2015-03-03 2015-02-27 34.568 0 +0
2015-03-02 2015-02-26 34.211 0 +0
2015-02-27 2015-02-25 34.211 0 +0
2015-02-26 2015-02-24 34.836 0 +0
2015-02-25 2015-02-23 36.176 0 +0
2015-02-24 2015-02-18 36.176 0 +0
2015-02-23 2015-02-16 35.729 0 +0
2015-02-17 2015-02-13 35.729 0 +0
2015-02-16 2015-02-12 35.729 0 +0
2015-02-13 2015-02-11 35.729 0 +0
2015-02-12 2015-02-10 37.516 0 +0
2015-02-11 2015-02-09 37.516 0 +0
2015-02-10 2015-02-06 35.997 0 +0
2015-02-09 2015-02-05 37.784 0 +0
2015-02-06 2015-02-04 35.729 0 +0
2015-02-05 2015-02-03 36.623 0 +0
2015-02-04 2015-02-02 36.623 0 +0
2015-02-03 2015-01-30 35.194 0 +0
2015-02-02 2015-01-29 35.194 0 +0
2015-01-30 2015-01-28 34.568 0 +0
2015-01-29 2015-01-27 34.836 0 +0
2015-01-28 2015-01-26 33.943 0 +0
2015-01-27 2015-01-23 33.586 0 +0
2015-01-26 2015-01-22 33.586 0 +0
2015-01-23 2015-01-21 33.586 0 +0
2015-01-22 2015-01-20 33.764 0 +0
2015-01-21 2015-01-19 34.926 0 +0
2015-01-20 2015-01-16 33.496 0 +0
2015-01-19 2015-01-15 33.496 0 +0
2015-01-16 2015-01-14 33.854 0 +0
2015-01-15 2015-01-13 33.050 0 +0
2015-01-14 2015-01-12 34.032 0 +0
2015-01-13 2015-01-09 33.854 0 +0
2015-01-12 2015-01-08 32.157 0 +0
2015-01-09 2015-01-07 32.157 0 +0
2015-01-08 2015-01-06 32.157 0 +0
2015-01-07 2015-01-05 32.960 0 +0
2015-01-06 2015-01-02 32.424 0 +0
2015-01-05 2014-12-31 32.514 0 +0
2015-01-02 2014-12-29 30.370 0 +0
2014-12-30 2014-12-24 30.549 0 +0
2014-12-29 2014-12-22 31.174 0 +0
2014-12-23 2014-12-19 31.263 0 +0
2014-12-22 2014-12-18 29.298 0 +0
2014-12-19 2014-12-17 29.923 0 +0
2014-12-18 2014-12-16 32.067 0 +0
2014-12-17 2014-12-15 32.335 0 +0
2014-12-16 2014-12-12 30.817 0 +0
2014-12-15 2014-12-11 30.102 0 +0
2014-12-12 2014-12-10 29.834 0 +0
2014-12-11 2014-12-09 31.263 0 +0
2014-12-10 2014-12-08 31.889 0 +0
2014-12-09 2014-12-05 30.906 0 +0
2014-12-08 2014-12-04 30.906 0 +0
2014-12-05 2014-12-03 30.549 0 +0
2014-12-04 2014-12-02 31.263 0 +0
2014-12-03 2014-12-01 31.263 0 +0
2014-12-02 2014-11-28 33.764 0 +0
2014-12-01 2014-11-27 31.263 0 +0
2014-11-28 2014-11-26 31.353 0 +0
2014-11-27 2014-11-25 31.978 0 +0
2014-11-26 2014-11-24 31.978 0 +0
2014-11-25 2014-11-21 32.157 0 +0
2014-11-24 2014-11-20 32.960 0 +0
2014-11-21 2014-11-19 36.087 0 +0
2014-11-20 2014-11-18 33.318 0 +0
2014-11-19 2014-11-17 32.782 0 +0
2014-11-18 2014-11-14 32.067 0 +0
2014-11-17 2014-11-13 33.407 0 +0
2014-11-14 2014-11-12 32.157 0 +0
2014-11-13 2014-11-11 33.050 0 +0
2014-11-12 2014-11-10 33.943 0 +0
2014-11-11 2014-11-07 33.050 0 +0
2014-11-10 2014-11-06 33.764 0 +0
2014-11-07 2014-11-05 33.943 0 +0
2014-11-06 2014-11-04 33.943 0 +0
2014-11-05 2014-11-03 33.854 0 +0
2014-11-04 2014-10-31 36.623 0 +0
2014-11-03 2014-10-30 33.943 0 +0
2014-10-31 2014-10-29 34.390 0 +0
2014-10-30 2014-10-28 33.943 0 +0
2014-10-29 2014-10-27 33.943 0 +0
2014-10-28 2014-10-24 33.496 0 +0
2014-10-27 2014-10-23 33.496 0 +0
2014-10-24 2014-10-22 32.157 0 +0
2014-10-23 2014-10-21 34.390 0 +0
2014-10-22 2014-10-20 33.496 0 +0
2014-10-21 2014-10-17 31.799 0 +0
2014-10-20 2014-10-16 33.854 0 +0
2014-10-17 2014-10-15 33.139 0 +0
2014-10-16 2014-10-14 34.658 0 +0
2014-10-15 2014-10-13 34.836 0 +0
2014-10-14 2014-10-10 33.050 0 +0
2014-10-13 2014-10-09 34.122 0 +0
2014-10-10 2014-10-08 31.710 0 +0
2014-10-09 2014-10-07 34.836 0 +0
2014-10-08 2014-10-06 32.067 0 +0
2014-10-07 2014-10-03 30.817 0 +0
2014-10-06 2014-09-30 29.477 0 +0
2014-10-03 2014-09-29 30.817 0 +0
2014-09-30 2014-09-26 33.050 0 +0
2014-09-29 2014-09-25 31.263 0 +0
2014-09-26 2014-09-24 29.923 0 +0
2014-09-25 2014-09-23 30.370 0 +0
2014-09-24 2014-09-22 30.638 0 +0
2014-09-23 2014-09-19 31.978 0 +0
2014-09-22 2014-09-18 31.978 0 +0
2014-09-19 2014-09-17 31.978 0 +0
2014-09-18 2014-09-16 32.246 0 +0
2014-09-17 2014-09-15 35.551 0 +0
2014-09-16 2014-09-12 33.228 0 +0
2014-09-15 2014-09-11 34.836 0 +0
2014-09-12 2014-09-10 32.335 0 +0
2014-09-11 2014-09-08 33.050 0 +0
2014-09-10 2014-09-05 33.943 0 +0
2014-09-08 2014-09-04 33.943 0 +0
2014-09-05 2014-09-03 34.658 0 +0
2014-09-04 2014-09-02 36.176 0 +0
2014-09-03 2014-09-01 35.729 0 +0
2014-09-02 2014-08-29 35.729 0 +0
2014-09-01 2014-08-28 35.729 0 +0
2014-08-29 2014-08-27 37.248 0 +0
2014-08-28 2014-08-26 37.069 0 +0
2014-08-27 2014-08-25 33.943 0 +0
2014-08-26 2014-08-22 35.729 0 +0
2014-08-25 2014-08-21 35.729 0 +0
2014-08-22 2014-08-20 34.300 0 +0
2014-08-21 2014-08-19 35.729 0 +0
2014-08-20 2014-08-18 35.551 0 +0
2014-08-19 2014-08-15 36.444 0 +0
2014-08-18 2014-08-14 37.069 0 +0
2014-08-15 2014-08-13 36.623 0 +0
2014-08-14 2014-08-12 40.106 0 +0
2014-08-13 2014-08-11 35.729 0 +0
2014-08-12 2014-08-08 35.908 0 +0
2014-08-11 2014-08-07 35.908 0 +0
2014-08-08 2014-08-06 38.320 0 +0
2014-08-07 2014-08-05 37.695 0 +0
2014-08-06 2014-08-04 37.069 0 +0
2014-08-05 2014-08-01 37.963 0 +0
2014-08-04 2014-07-31 37.516 0 +0
2014-08-01 2014-07-30 36.533 0 +0
2014-07-31 2014-07-29 37.069 0 +0
2014-07-30 2014-07-28 36.623 0 +0
2014-07-29 2014-07-25 35.372 0 +0
2014-07-28 2014-07-24 39.302 0 +0
2014-07-25 2014-07-23 37.963 0 +0
2014-07-24 2014-07-22 37.516 0 +0
2014-07-23 2014-07-21 41.089 0 +0
2014-07-22 2014-07-18 37.963 0 +0
2014-07-21 2014-07-17 37.069 0 +0
2014-07-18 2014-07-16 35.283 0 +0
2014-07-17 2014-07-15 35.283 0 +0
2014-07-16 2014-07-14 33.943 0 +0
2014-07-15 2014-07-11 33.854 0 +0
2014-07-14 2014-07-10 32.157 0 +0
2014-07-11 2014-07-09 32.157 0 +0
2014-07-10 2014-07-08 32.157 0 +0
2014-07-09 2014-07-07 32.157 0 +0
2014-07-08 2014-07-04 32.157 0 +0
2014-07-07 2014-07-03 32.157 0 +0
2014-07-04 2014-07-02 32.157 0 +0
2014-07-03 2014-06-30 32.157 0 +0
2014-07-02 2014-06-27 32.157 0 +0
2014-06-30 2014-06-26 33.050 0 +0
2014-06-27 2014-06-25 33.050 0 +0
2014-06-26 2014-06-24 32.246 0 +0
2014-06-25 2014-06-23 32.246 0 +0
2014-06-24 2014-06-20 32.246 0 +0
2014-06-23 2014-06-19 32.246 0 +0
2014-06-20 2014-06-18 33.050 0 +0
2014-06-19 2014-06-17 32.157 0 +0
2014-06-18 2014-06-16 32.157 0 +0
2014-06-17 2014-06-13 32.157 0 +0
2014-06-16 2014-06-12 32.157 0 +0
2014-06-13 2014-06-11 32.157 0 +0
2014-06-12 2014-06-10 32.157 0 +0
2014-06-11 2014-06-09 32.157 0 +0
2014-06-10 2014-06-06 32.157 0 +0
2014-06-09 2014-06-05 32.157 0 +0
2014-06-06 2014-06-04 32.157 0 +0
2014-06-05 2014-06-03 32.157 0 +0
2014-06-04 2014-05-30 32.157 0 +0
2014-06-03 2014-05-29 32.157 0 +0
2014-05-30 2014-05-28 32.157 0 +0
2014-05-29 2014-05-27 32.157 0 +0
2014-05-28 2014-05-26 32.157 0 +0
2014-05-27 2014-05-23 32.157 0 +0
2014-05-26 2014-05-22 32.157 0 +0
2014-05-23 2014-05-21 32.157 0 +0
2014-05-22 2014-05-20 32.157 0 +0
2014-05-21 2014-05-19 32.157 0 +0
2014-05-20 2014-05-16 32.157 0 +0
2014-05-19 2014-05-15 32.157 0 +0
2014-05-16 2014-05-14 32.157 0 +0
2014-05-15 2014-05-13 32.157 0 +0
2014-05-14 2014-05-12 32.157 0 +0
2014-05-13 2014-05-09 32.157 0 +0
2014-05-12 2014-05-08 32.067 0 +0
2014-05-09 2014-05-07 32.067 0 +0
2014-05-08 2014-05-05 31.263 0 +0
2014-05-07 2014-05-02 31.263 0 +0
2014-05-05 2014-04-30 31.263 0 +0
2014-05-02 2014-04-29 31.263 0 +0
2014-04-30 2014-04-28 31.263 0 +0
2014-04-29 2014-04-25 31.263 0 +0
2014-04-28 2014-04-24 31.531 0 +0
2014-04-25 2014-04-23 31.531 0 +0
2014-04-24 2014-04-22 31.442 0 +0
2014-04-23 2014-04-17 31.531 0 +0
2014-04-22 2014-04-16 31.531 0 +0
2014-04-17 2014-04-15 31.621 0 +0
2014-04-16 2014-04-14 31.353 0 +0
2014-04-15 2014-04-11 32.067 0 +0
2014-04-14 2014-04-10 32.067 0 +0
2014-04-11 2014-04-09 32.067 0 +0
2014-04-10 2014-04-08 32.871 0 +0
2014-04-09 2014-04-07 31.889 0 +0
2014-04-08 2014-04-04 32.157 0 +0
2014-04-07 2014-04-03 31.085 0 +0
2014-04-04 2014-04-02 31.263 0 +0
2014-04-03 2014-04-01 31.263 0 +0
2014-04-02 2014-03-31 31.263 0 +0
2014-04-01 2014-03-28 31.263 0 +0
2014-03-31 2014-03-27 33.139 0 +0
2014-03-28 2014-03-26 33.139 0 +0
2014-03-27 2014-03-25 31.442 0 +0
2014-03-26 2014-03-24 30.013 0 +0
2014-03-25 2014-03-21 29.923 0 +0
2014-03-24 2014-03-20 29.923 0 +0
2014-03-21 2014-03-19 29.923 0 +0
2014-03-20 2014-03-18 29.923 0 +0
2014-03-19 2014-03-17 29.923 0 +0
2014-03-18 2014-03-14 29.923 0 +0
2014-03-17 2014-03-13 29.923 0 +0
2014-03-14 2014-03-12 29.923 0 +0
2014-03-13 2014-03-11 29.923 0 +0
2014-03-12 2014-03-10 29.923 0 +0
2014-03-11 2014-03-07 29.923 0 +0
2014-03-10 2014-03-06 29.923 0 +0
2014-03-07 2014-03-05 31.353 0 +0
2014-03-06 2014-03-04 30.817 0 +0
2014-03-05 2014-03-03 30.817 0 +0
2014-03-04 2014-02-28 30.817 0 +0
2014-03-03 2014-02-27 30.817 0 +0
2014-02-28 2014-02-26 30.817 0 +0
2014-02-27 2014-02-25 29.298 0 +0
2014-02-26 2014-02-24 29.298 0 +0
2014-02-25 2014-02-21 29.298 0 +0
2014-02-24 2014-02-20 29.298 0 +0
2014-02-21 2014-02-19 29.298 0 +0
2014-02-20 2014-02-18 29.298 0 +0
2014-02-19 2014-02-17 29.298 0 +0
2014-02-18 2014-02-14 30.191 0 +0
2014-02-17 2014-02-13 28.762 0 +0
2014-02-14 2014-02-12 28.762 0 +0
2014-02-13 2014-02-11 28.494 0 +0
2014-02-12 2014-02-10 28.494 0 +0
2014-02-11 2014-02-07 28.494 0 +0
2014-02-10 2014-02-06 30.370 0 +0
2014-02-07 2014-02-05 32.157 0 +0
2014-02-06 2014-02-04 32.157 0 +0
2014-02-05 2014-01-30 32.157 0 +0
2014-02-04 2014-01-28 32.157 0 +0
2014-01-29 2014-01-27 32.871 0 +0
2014-01-28 2014-01-24 32.871 0 +0
2014-01-27 2014-01-23 32.871 0 +0
2014-01-24 2014-01-22 32.871 0 +0
2014-01-23 2014-01-21 32.871 0 +0
2014-01-22 2014-01-20 32.871 0 +0
2014-01-21 2014-01-17 32.871 0 +0
2014-01-20 2014-01-16 32.871 0 +0
2014-01-17 2014-01-15 32.871 0 +0
2014-01-16 2014-01-14 32.871 0 +0
2014-01-15 2014-01-13 32.871 0 +0
2014-01-14 2014-01-10 32.871 0 +0
2014-01-13 2014-01-09 32.871 0 +0
2014-01-10 2014-01-08 32.871 0 +0
2014-01-09 2014-01-07 33.496 0 +0
2014-01-08 2014-01-06 32.335 0 +0
2014-01-07 2014-01-03 32.335 0 +0
2014-01-06 2014-01-02 32.157 0 +0
2014-01-03 2013-12-31 32.157 0 +0
2014-01-02 2013-12-27 33.496 0 +0
2013-12-30 2013-12-24 33.496 0 +0
2013-12-27 2013-12-20 33.496 0 +0
2013-12-23 2013-12-19 33.496 0 +0
2013-12-20 2013-12-18 33.496 0 +0
2013-12-19 2013-12-17 33.496 0 +0
2013-12-18 2013-12-16 33.496 0 +0
2013-12-17 2013-12-13 33.496 0 +0
2013-12-16 2013-12-12 33.496 0 +0
2013-12-13 2013-12-11 33.496 0 +0
2013-12-12 2013-12-10 33.496 0 +0
2013-12-11 2013-12-09 33.496 0 +0
2013-12-10 2013-12-06 33.496 0 +0
2013-12-09 2013-12-05 33.496 0 +0
2013-12-06 2013-12-04 33.496 0 +0
2013-12-05 2013-12-03 33.496 0 +0
2013-12-04 2013-12-02 33.496 0 +0
2013-12-03 2013-11-29 33.496 0 +0
2013-12-02 2013-11-28 33.496 0 +0
2013-11-29 2013-11-27 33.496 0 +0
2013-11-28 2013-11-26 33.496 0 +0
2013-11-27 2013-11-25 32.157 0 +0
2013-11-26 2013-11-22 32.157 0 +0
2013-11-25 2013-11-21 33.496 0 +0
2013-11-22 2013-11-20 33.496 0 +0
2013-11-21 2013-11-19 33.496 0 +0
2013-11-20 2013-11-18 33.228 0 +0
2013-11-19 2013-11-15 32.692 0 +0
2013-11-18 2013-11-14 32.692 0 +0
2013-11-15 2013-11-13 32.603 0 +0
2013-11-14 2013-11-12 32.603 0 +0
2013-11-13 2013-11-11 33.050 0 +0
2013-11-12 2013-11-08 33.050 0 +0
2013-11-11 2013-11-07 33.050 0 +0
2013-11-08 2013-11-06 33.050 0 +0
2013-11-07 2013-11-05 33.496 0 +0
2013-11-06 2013-11-04 33.496 0 +0
2013-11-05 2013-11-01 33.496 0 +0
2013-11-04 2013-10-31 33.496 0 +0
2013-11-01 2013-10-30 33.943 0 +0
2013-10-31 2013-10-29 33.050 0 +0
2013-10-30 2013-10-28 33.050 0 +0
2013-10-29 2013-10-25 33.050 0 +0
2013-10-28 2013-10-24 33.050 0 +0
2013-10-25 2013-10-23 33.050 0 +0
2013-10-24 2013-10-22 33.050 0 +0
2013-10-23 2013-10-21 33.050 0 +0
2013-10-22 2013-10-18 33.050 0 +0
2013-10-21 2013-10-17 33.050 0 +0
2013-10-18 2013-10-16 33.050 0 +0
2013-10-17 2013-10-15 33.050 0 +0
2013-10-16 2013-10-11 33.050 0 +0
2013-10-15 2013-10-10 33.050 0 +0
2013-10-11 2013-10-09 33.050 0 +0
2013-10-10 2013-10-08 33.050 0 +0
2013-10-09 2013-10-07 33.050 0 +0
2013-10-08 2013-10-04 32.335 0 +0
2013-10-07 2013-10-03 32.157 0 +0
2013-10-04 2013-10-02 31.978 0 +0
2013-10-03 2013-09-30 31.889 0 +0
2013-10-02 2013-09-27 31.710 0 +0
2013-09-30 2013-09-26 31.710 0 +0
2013-09-27 2013-09-25 31.710 0 +0
2013-09-26 2013-09-24 31.710 0 +0
2013-09-25 2013-09-23 31.710 0 +0
2013-09-24 2013-09-19 31.710 0 +0
2013-09-23 2013-09-18 32.157 0 +0
2013-09-19 2013-09-17 32.157 0 +0
2013-09-18 2013-09-16 32.157 0 +0
2013-09-17 2013-09-13 32.157 0 +0
2013-09-16 2013-09-12 32.157 0 +0
2013-09-13 2013-09-11 32.157 0 +0
2013-09-12 2013-09-10 32.157 0 +0
2013-09-11 2013-09-09 32.157 0 +0
2013-09-10 2013-09-06 32.157 0 +0
2013-09-09 2013-09-05 31.710 0 +0
2013-09-06 2013-09-04 31.263 0 +0
2013-09-05 2013-09-03 31.263 0 +0
2013-09-04 2013-09-02 31.263 0 +0
2013-09-03 2013-08-30 31.263 0 +0
2013-09-02 2013-08-29 31.263 0 +0
2013-08-30 2013-08-28 31.263 0 +0
2013-08-29 2013-08-27 31.263 0 +0
2013-08-28 2013-08-26 31.263 0 +0
2013-08-27 2013-08-23 31.263 0 +0
2013-08-26 2013-08-22 30.370 0 +0
2013-08-23 2013-08-21 30.370 0 +0
2013-08-22 2013-08-20 30.370 0 +0
2013-08-21 2013-08-19 30.370 0 +0
2013-08-20 2013-08-16 30.370 0 +0
2013-08-19 2013-08-15 30.370 0 +0
2013-08-16 2013-08-13 30.370 0 +0
2013-08-15 2013-08-12 30.370 0 +0
2013-08-13 2013-08-09 30.370 0 +0
2013-08-12 2013-08-08 30.370 0 +0
2013-08-09 2013-08-07 30.370 0 +0
2013-08-08 2013-08-06 30.370 0 +0
2013-08-07 2013-08-05 30.370 0 +0
2013-08-06 2013-08-02 30.370 0 +0
2013-08-05 2013-08-01 30.370 0 +0
2013-08-02 2013-07-31 30.370 0 +0
2013-08-01 2013-07-30 30.370 0 +0
2013-07-31 2013-07-29 30.370 0 +0
2013-07-30 2013-07-26 30.370 0 +0
2013-07-29 2013-07-25 30.370 0 +0
2013-07-26 2013-07-24 30.370 0 +0
2013-07-25 2013-07-23 30.370 0 +0
2013-07-24 2013-07-22 30.370 0 +0
2013-07-23 2013-07-19 29.923 0 +0
2013-07-22 2013-07-18 29.923 0 +0
2013-07-19 2013-07-17 29.923 0 +0
2013-07-18 2013-07-16 29.923 0 +0
2013-07-17 2013-07-15 29.923 0 +0
2013-07-16 2013-07-12 29.923 0 +0
2013-07-15 2013-07-11 29.923 0 +0
2013-07-12 2013-07-10 29.923 0 +0
2013-07-11 2013-07-09 29.923 0 +0
2013-07-10 2013-07-08 29.923 0 +0
2013-07-09 2013-07-05 29.923 0 +0
2013-07-08 2013-07-04 29.923 0 +0
2013-07-05 2013-07-03 29.923 0 +0
2013-07-04 2013-07-02 29.923 0 +0
2013-07-03 2013-06-28 29.923 0 +0
2013-07-02 2013-06-27 29.923 0 +0
2013-06-28 2013-06-26 29.923 0 +0
2013-06-27 2013-06-25 29.923 0 +0
2013-06-26 2013-06-24 29.923 0 +0
2013-06-25 2013-06-21 29.923 0 +0
2013-06-24 2013-06-20 29.923 0 +0
2013-06-21 2013-06-19 29.923 0 +0
2013-06-20 2013-06-18 29.923 0 +0
2013-06-19 2013-06-17 29.923 0 +0
2013-06-18 2013-06-14 29.923 0 +0
2013-06-17 2013-06-13 29.923 0 +0
2013-06-14 2013-06-11 29.923 0 +0
2013-06-13 2013-06-10 29.923 0 +0
2013-06-11 2013-06-07 29.923 0 +0
2013-06-10 2013-06-06 29.923 0 +0
2013-06-07 2013-06-05 29.477 0 +0
2013-06-06 2013-06-04 29.477 0 +0
2013-06-05 2013-06-03 29.477 0 +0
2013-06-04 2013-05-31 29.477 0 +0
2013-06-03 2013-05-30 29.030 0 +0
2013-05-31 2013-05-29 29.030 0 +0
2013-05-30 2013-05-28 29.477 0 +0
2013-05-29 2013-05-27 29.477 0 +0
2013-05-28 2013-05-24 29.477 0 +0
2013-05-27 2013-05-23 29.477 0 +0
2013-05-24 2013-05-22 29.477 0 +0
2013-05-23 2013-05-21 29.477 0 +0
2013-05-22 2013-05-20 29.477 0 +0
2013-05-21 2013-05-16 29.477 0 +0
2013-05-20 2013-05-15 29.477 0 +0
2013-05-16 2013-05-14 29.477 0 +0
2013-05-15 2013-05-13 29.477 0 +0
2013-05-14 2013-05-10 29.477 0 +0
2013-05-13 2013-05-09 29.477 0 +0
2013-05-10 2013-05-08 29.477 0 +0
2013-05-09 2013-05-07 29.477 0 +0
2013-05-08 2013-05-06 29.477 0 +0
2013-05-07 2013-05-03 29.477 0 +0
2013-05-06 2013-05-02 29.477 0 +0
2013-05-03 2013-04-30 29.477 0 +0
2013-05-02 2013-04-29 29.477 0 +0
2013-04-30 2013-04-26 29.477 0 +0
2013-04-29 2013-04-25 29.477 0 +0
2013-04-26 2013-04-24 29.477 0 +0
2013-04-25 2013-04-23 29.477 0 +0
2013-04-24 2013-04-22 29.477 0 +0
2013-04-23 2013-04-19 29.477 0 +0
2013-04-22 2013-04-18 29.477 0 +0
2013-04-19 2013-04-17 29.477 0 +0
2013-04-18 2013-04-16 29.477 0 +0
2013-04-17 2013-04-15 29.477 0 +0
2013-04-16 2013-04-12 29.477 0 +0
2013-04-15 2013-04-11 29.477 0 +0
2013-04-12 2013-04-10 29.477 0 +0
2013-04-11 2013-04-09 29.477 0 +0
2013-04-10 2013-04-08 29.477 0 +0
2013-04-09 2013-04-05 30.370 0 +0
2013-04-08 2013-04-03 30.370 0 +0
2013-04-05 2013-04-02 30.370 0 +0
2013-04-03 2013-03-28 30.370 0 +0
2013-04-02 2013-03-27 30.370 0 +0
2013-03-28 2013-03-26 30.370 0 +0
2013-03-27 2013-03-25 30.817 0 +0
2013-03-26 2013-03-22 30.817 0 +0
2013-03-25 2013-03-21 30.817 0 +0
2013-03-22 2013-03-20 30.817 0 +0
2013-03-21 2013-03-19 30.817 0 +0
2013-03-20 2013-03-18 30.817 0 +0
2013-03-19 2013-03-15 30.817 0 +0
2013-03-18 2013-03-14 30.817 0 +0
2013-03-15 2013-03-13 30.817 0 +0
2013-03-14 2013-03-12 30.817 0 +0
2013-03-13 2013-03-11 30.817 0 +0
2013-03-12 2013-03-08 30.817 0 +0
2013-03-11 2013-03-07 30.817 0 +0
2013-03-08 2013-03-06 30.817 0 +0
2013-03-07 2013-03-05 30.817 0 +0
2013-03-06 2013-03-04 30.817 0 +0
2013-03-05 2013-03-01 30.817 0 +0
2013-03-04 2013-02-28 30.817 0 +0
2013-03-01 2013-02-27 30.817 0 +0
2013-02-28 2013-02-26 30.817 0 +0
2013-02-27 2013-02-25 30.817 0 +0
2013-02-26 2013-02-22 30.817 0 +0
2013-02-25 2013-02-21 30.817 0 +0
2013-02-22 2013-02-20 30.817 0 +0
2013-02-21 2013-02-19 30.817 0 +0
2013-02-20 2013-02-18 30.817 0 +0
2013-02-19 2013-02-15 30.817 0 +0
2013-02-18 2013-02-14 30.817 0 +0
2013-02-15 2013-02-08 30.817 0 +0
2013-02-14 2013-02-07 30.817 0 +0
2013-02-08 2013-02-06 30.817 0 +0
2013-02-07 2013-02-05 30.817 0 +0
2013-02-06 2013-02-04 30.817 0 +0
2013-02-05 2013-02-01 31.263 0 +0
2013-02-04 2013-01-31 31.263 0 +0
2013-02-01 2013-01-30 30.370 0 +0
2013-01-31 2013-01-29 29.566 0 +0
2013-01-30 2013-01-28 29.566 0 +0
2013-01-29 2013-01-25 29.566 0 +0
2013-01-28 2013-01-24 29.566 0 +0
2013-01-25 2013-01-23 29.566 0 +0
2013-01-24 2013-01-22 29.030 0 +0
2013-01-23 2013-01-21 28.584 0 +0
2013-01-22 2013-01-18 28.584 0 +0
2013-01-21 2013-01-17 28.584 0 +0
2013-01-18 2013-01-16 28.584 0 +0
2013-01-17 2013-01-15 28.584 0 +0
2013-01-16 2013-01-14 28.584 0 +0
2013-01-15 2013-01-11 28.584 0 +0
2013-01-14 2013-01-10 28.584 0 +0
2013-01-11 2013-01-09 28.584 0 +0
2013-01-10 2013-01-08 28.584 0 +0
2013-01-09 2013-01-07 28.584 0 +0
2013-01-08 2013-01-04 28.584 0 +0
2013-01-07 2013-01-03 28.584 0 +0
2013-01-04 2013-01-02 28.584 0 +0
2013-01-03 2012-12-31 28.584 0 +0
2013-01-02 2012-12-27 28.584 0 +0
2012-12-28 2012-12-24 28.584 0 +0
2012-12-27 2012-12-20 28.584 0 +0
2012-12-21 2012-12-19 28.584 0 +0
2012-12-20 2012-12-18 28.584 0 +0
2012-12-19 2012-12-17 28.584 0 +0
2012-12-18 2012-12-14 27.512 0 +0
2012-12-17 2012-12-13 25.725 0 +0
2012-12-14 2012-12-12 25.457 0 +0
2012-12-13 2012-12-11 25.457 0 +0
2012-12-12 2012-12-10 25.457 0 +0
2012-12-11 2012-12-07 25.457 0 +0
2012-12-10 2012-12-06 25.457 0 +0
2012-12-07 2012-12-05 25.457 0 +0
2012-12-06 2012-12-04 25.457 0 +0
2012-12-05 2012-12-03 25.457 0 +0
2012-12-04 2012-11-30 25.457 0 +0
2012-12-03 2012-11-29 25.457 0 +0
2012-11-30 2012-11-28 25.457 0 +0
2012-11-29 2012-11-27 25.457 0 +0
2012-11-28 2012-11-26 25.457 0 +0
2012-11-27 2012-11-23 25.457 0 +0
2012-11-26 2012-11-22 25.011 0 +0
2012-11-23 2012-11-21 25.011 0 +0
2012-11-22 2012-11-20 25.011 0 +0
2012-11-21 2012-11-19 25.011 0 +0
2012-11-20 2012-11-16 25.011 0 +0
2012-11-19 2012-11-15 25.011 0 +0
2012-11-16 2012-11-14 25.904 0 +0
2012-11-15 2012-11-13 26.708 0 +0
2012-11-14 2012-11-12 26.708 0 +0
2012-11-13 2012-11-09 26.708 0 +0
2012-11-12 2012-11-08 26.708 0 +0
2012-11-09 2012-11-07 26.708 0 +0
2012-11-08 2012-11-06 26.708 0 +0
2012-11-07 2012-11-05 26.708 0 +0
2012-11-06 2012-11-02 26.708 0 +0
2012-11-05 2012-11-01 26.708 0 +0
2012-11-02 2012-10-31 26.708 0 +0
2012-11-01 2012-10-30 26.708 0 +0
2012-10-31 2012-10-29 26.708 0 +0
2012-10-30 2012-10-26 26.708 0 +0
2012-10-29 2012-10-25 26.708 0 +0
2012-10-26 2012-10-24 26.708 0 +0
2012-10-25 2012-10-22 26.708 0 +0
2012-10-24 2012-10-19 26.708 0 +0
2012-10-22 2012-10-18 26.708 0 +0
2012-10-19 2012-10-17 26.708 0 +0
2012-10-18 2012-10-16 26.708 0 +0
2012-10-17 2012-10-15 26.708 0 +0
2012-10-16 2012-10-12 26.708 0 +0
2012-10-15 2012-10-11 26.350 0 +0
2012-10-12 2012-10-10 26.350 0 +0
2012-10-11 2012-10-09 26.083 0 +0
2012-10-10 2012-10-08 26.083 0 +0
2012-10-09 2012-10-05 26.261 0 +0
2012-10-08 2012-10-04 26.261 0 +0
2012-10-05 2012-10-03 26.350 0 +0
2012-10-04 2012-09-28 26.350 0 +0
2012-10-03 2012-09-27 26.350 0 +0
2012-09-28 2012-09-26 26.529 0 +0
2012-09-27 2012-09-25 26.529 0 +0
2012-09-26 2012-09-24 26.529 0 +0
2012-09-25 2012-09-21 26.529 0 +0
2012-09-24 2012-09-20 26.529 0 +0
2012-09-21 2012-09-19 26.797 0 +0
2012-09-20 2012-09-18 26.797 0 +0
2012-09-19 2012-09-17 26.797 0 +0
2012-09-18 2012-09-14 26.797 0 +0
2012-09-17 2012-09-13 27.244 0 +0
2012-09-14 2012-09-12 27.690 0 +0
2012-09-13 2012-09-11 27.690 0 +0
2012-09-12 2012-09-10 27.690 0 +0
2012-09-11 2012-09-07 27.690 0 +0
2012-09-10 2012-09-06 27.690 0 +0
2012-09-07 2012-09-05 27.690 0 +0
2012-09-06 2012-09-04 27.690 0 +0
2012-09-05 2012-09-03 27.690 0 +0
2012-09-04 2012-08-31 27.690 0 +0
2012-09-03 2012-08-30 27.690 0 +0
2012-08-31 2012-08-29 27.690 0 +0
2012-08-30 2012-08-28 27.690 0 +0
2012-08-29 2012-08-27 27.690 0 +0
2012-08-28 2012-08-24 27.690 0 +0
2012-08-27 2012-08-23 27.690 0 +0
2012-08-24 2012-08-22 27.690 0 +0
2012-08-23 2012-08-21 27.690 0 +0
2012-08-22 2012-08-20 27.690 0 +0
2012-08-21 2012-08-17 27.690 0 +0
2012-08-20 2012-08-16 27.690 0 +0
2012-08-17 2012-08-15 27.690 0 +0
2012-08-16 2012-08-14 27.690 0 +0
2012-08-15 2012-08-13 27.690 0 +0
2012-08-14 2012-08-10 27.690 0 +0
2012-08-13 2012-08-09 27.690 0 +0
2012-08-10 2012-08-08 27.690 0 +0
2012-08-09 2012-08-07 27.690 0 +0
2012-08-08 2012-08-06 27.690 0 +0
2012-08-07 2012-08-03 27.690 0 +0
2012-08-06 2012-08-02 27.690 0 +0
2012-08-03 2012-08-01 27.690 0 +0
2012-08-02 2012-07-31 27.690 0 +0
2012-08-01 2012-07-30 27.690 0 +0
2012-07-31 2012-07-27 27.690 0 +0
2012-07-30 2012-07-26 27.690 0 +0
2012-07-27 2012-07-25 27.690 0 +0
2012-07-26 2012-07-24 27.690 0 +0
2012-07-25 2012-07-23 27.690 0 +0
2012-07-24 2012-07-20 27.690 0 +0
2012-07-23 2012-07-19 27.690 0 +0
2012-07-20 2012-07-18 27.690 0 +0
2012-07-19 2012-07-17 27.690 0 +0
2012-07-18 2012-07-16 27.690 0 +0
2012-07-17 2012-07-13 27.690 0 +0
2012-07-16 2012-07-12 26.976 0 +0
2012-07-13 2012-07-11 26.976 0 +0
2012-07-12 2012-07-10 26.976 0 +0
2012-07-11 2012-07-09 26.976 0 +0
2012-07-10 2012-07-06 26.976 0 +0
2012-07-09 2012-07-05 26.976 0 +0
2012-07-06 2012-07-04 26.976 0 +0
2012-07-05 2012-07-03 26.976 0 +0
2012-07-04 2012-06-29 26.976 0 +0
2012-07-03 2012-06-28 26.976 0 +0
2012-06-29 2012-06-27 26.976 0 +0
2012-06-28 2012-06-26 26.976 0 +0
2012-06-27 2012-06-25 26.976 0 +0
2012-06-26 2012-06-22 26.976 0 +0
2012-06-25 2012-06-21 28.762 0 +0
2012-06-22 2012-06-20 28.762 0 +0
2012-06-21 2012-06-19 28.762 0 +0
2012-06-20 2012-06-18 28.762 0 +0
2012-06-19 2012-06-15 28.584 0 +0
2012-06-18 2012-06-14 28.584 0 +0
2012-06-15 2012-06-13 28.584 0 +0
2012-06-14 2012-06-12 28.584 0 +0
2012-06-13 2012-06-11 28.584 0 +0
2012-06-12 2012-06-08 29.387 0 +0
2012-06-11 2012-06-07 29.477 0 +0
2012-06-08 2012-06-06 29.477 0 +0
2012-06-07 2012-06-05 29.477 0 +0
2012-06-06 2012-06-04 28.584 0 +0
2012-06-05 2012-06-01 28.584 0 +0
2012-06-04 2012-05-31 28.584 0 +0
2012-06-01 2012-05-30 28.584 0 +0
2012-05-31 2012-05-29 28.584 0 +0
2012-05-30 2012-05-28 28.673 0 +0
2012-05-29 2012-05-25 28.673 0 +0
2012-05-28 2012-05-24 28.673 0 +0
2012-05-25 2012-05-23 28.673 0 +0
2012-05-24 2012-05-22 28.673 0 +0
2012-05-23 2012-05-21 28.673 0 +0
2012-05-22 2012-05-18 28.673 0 +0
2012-05-21 2012-05-17 28.673 0 +0
2012-05-18 2012-05-16 28.673 0 +0
2012-05-17 2012-05-15 28.673 0 +0
2012-05-16 2012-05-14 28.673 0 +0
2012-05-15 2012-05-11 28.673 0 +0
2012-05-14 2012-05-10 29.477 0 +0
2012-05-11 2012-05-09 29.477 0 +0
2012-05-10 2012-05-08 30.906 0 +0
2012-05-09 2012-05-07 30.906 0 +0
2012-05-08 2012-05-04 30.906 0 +0
2012-05-07 2012-05-03 30.906 0 +0
2012-05-04 2012-05-02 30.906 0 +0
2012-05-03 2012-04-30 30.906 0 +0
2012-05-02 2012-04-27 30.906 0 +0
2012-04-30 2012-04-26 30.906 0 +0
2012-04-27 2012-04-25 30.906 0 +0
2012-04-26 2012-04-24 30.906 0 +0
2012-04-25 2012-04-23 30.906 0 +0
2012-04-24 2012-04-20 30.906 0 +0
2012-04-23 2012-04-19 30.906 0 +0
2012-04-20 2012-04-18 30.906 0 +0
2012-04-19 2012-04-17 30.906 0 +0
2012-04-18 2012-04-16 30.906 0 +0
2012-04-17 2012-04-13 30.906 0 +0
2012-04-16 2012-04-12 30.906 0 +0
2012-04-13 2012-04-11 30.906 0 +0
2012-04-12 2012-04-10 30.906 0 +0
2012-04-11 2012-04-05 30.906 0 +0
2012-04-10 2012-04-03 30.906 0 +0
2012-04-05 2012-04-02 30.906 0 +0
2012-04-03 2012-03-30 30.906 0 +0
2012-04-02 2012-03-29 30.906 0 +0
2012-03-30 2012-03-28 30.906 0 +0
2012-03-29 2012-03-27 30.906 0 +0
2012-03-28 2012-03-26 30.906 0 +0
2012-03-27 2012-03-23 30.906 0 +0
2012-03-26 2012-03-22 30.906 0 +0
2012-03-23 2012-03-21 30.906 0 +0
2012-03-22 2012-03-20 31.174 0 +0
2012-03-21 2012-03-19 31.353 0 +0
2012-03-20 2012-03-16 31.353 0 +0
2012-03-19 2012-03-15 31.621 0 +0
2012-03-16 2012-03-14 31.621 0 +0
2012-03-15 2012-03-13 31.621 0 +0
2012-03-14 2012-03-12 31.621 0 +0
2012-03-13 2012-03-09 31.621 0 +0
2012-03-12 2012-03-08 31.621 0 +0
2012-03-09 2012-03-07 31.621 0 +0
2012-03-08 2012-03-06 31.621 0 +0
2012-03-07 2012-03-05 31.621 0 +0
2012-03-06 2012-03-02 31.621 0 +0
2012-03-05 2012-03-01 31.621 0 +0
2012-03-02 2012-02-29 31.621 0 +0
2012-03-01 2012-02-28 31.621 0 +0
2012-02-29 2012-02-27 31.621 0 +0
2012-02-28 2012-02-24 31.621 0 +0
2012-02-27 2012-02-23 31.263 0 +0
2012-02-24 2012-02-22 30.995 0 +0
2012-02-23 2012-02-21 30.995 0 +0
2012-02-22 2012-02-20 30.995 0 +0
2012-02-21 2012-02-17 31.263 0 +0
2012-02-20 2012-02-16 30.817 0 +0
2012-02-17 2012-02-15 30.817 0 +0
2012-02-16 2012-02-14 30.817 0 +0
2012-02-15 2012-02-13 30.817 0 +0
2012-02-14 2012-02-10 30.817 0 +0
2012-02-13 2012-02-09 30.817 0 +0
2012-02-10 2012-02-08 30.817 0 +0
2012-02-09 2012-02-07 30.817 0 +0
2012-02-08 2012-02-06 30.817 0 +0
2012-02-07 2012-02-03 30.817 0 +0
2012-02-06 2012-02-02 30.817 0 +0
2012-02-03 2012-02-01 30.817 0 +0
2012-02-02 2012-01-31 30.817 0 +0
2012-02-01 2012-01-30 30.817 0 +0
2012-01-31 2012-01-27 30.817 0 +0
2012-01-30 2012-01-26 30.817 0 +0
2012-01-27 2012-01-20 30.817 0 +0
2012-01-26 2012-01-19 30.817 0 +0
2012-01-20 2012-01-18 30.817 0 +0
2012-01-19 2012-01-17 30.817 0 +0
2012-01-18 2012-01-16 30.817 0 +0
2012-01-17 2012-01-13 30.817 0 +0
2012-01-16 2012-01-12 30.817 0 +0
2012-01-13 2012-01-11 31.263 0 +0
2012-01-12 2012-01-10 32.157 0 +0
2012-01-11 2012-01-09 32.157 0 +0
2012-01-10 2012-01-06 32.157 0 +0
2012-01-09 2012-01-05 32.157 0 +0
2012-01-06 2012-01-04 32.157 0 +0
2012-01-05 2012-01-03 32.157 0 +0
2012-01-04 2011-12-30 32.157 0 +0
2012-01-03 2011-12-29 32.157 0 +0
2011-12-30 2011-12-28 32.157 0 +0
2011-12-29 2011-12-23 32.157 0 +0
2011-12-28 2011-12-22 32.157 0 +0
2011-12-23 2011-12-21 32.157 0 +0
2011-12-22 2011-12-20 32.157 0 +0
2011-12-21 2011-12-19 32.157 0 +0
2011-12-20 2011-12-16 32.157 0 +0
2011-12-19 2011-12-15 32.157 0 +0
2011-12-16 2011-12-14 32.157 0 +0
2011-12-15 2011-12-13 32.157 0 +0
2011-12-14 2011-12-12 32.157 0 +0
2011-12-13 2011-12-09 32.157 0 +0
2011-12-12 2011-12-08 32.157 0 +0
2011-12-09 2011-12-07 32.157 0 +0
2011-12-08 2011-12-06 32.157 0 +0
2011-12-07 2011-12-05 32.157 0 +0
2011-12-06 2011-12-02 32.157 0 +0
2011-12-05 2011-12-01 32.157 0 +0
2011-12-02 2011-11-30 32.157 0 +0
2011-12-01 2011-11-29 32.157 0 +0
2011-11-30 2011-11-28 32.157 0 +0
2011-11-29 2011-11-25 32.157 0 +0
2011-11-28 2011-11-24 32.157 0 +0
2011-11-25 2011-11-23 32.157 0 +0
2011-11-24 2011-11-22 32.157 0 +0
2011-11-23 2011-11-21 32.157 0 +0
2011-11-22 2011-11-18 32.157 0 +0
2011-11-21 2011-11-17 32.157 0 +0
2011-11-18 2011-11-16 32.157 0 +0
2011-11-17 2011-11-15 32.157 0 +0
2011-11-16 2011-11-14 32.157 0 +0
2011-11-15 2011-11-11 32.157 0 +0
2011-11-14 2011-11-10 33.050 0 +0
2011-11-11 2011-11-09 34.122 0 +0
2011-11-10 2011-11-08 34.122 0 +0
2011-11-09 2011-11-07 34.122 0 +0
2011-11-08 2011-11-04 34.122 0 +0
2011-11-07 2011-11-03 34.122 0 +0
2011-11-04 2011-11-02 34.122 0 +0
2011-11-03 2011-11-01 34.122 0 +0
2011-11-02 2011-10-31 34.122 0 +0
2011-11-01 2011-10-28 35.908 0 +0
2011-10-31 2011-10-27 33.407 0 +0
2011-10-28 2011-10-26 33.407 0 +0
2011-10-27 2011-10-25 33.407 0 +0
2011-10-26 2011-10-24 33.943 0 +0
2011-10-25 2011-10-21 33.943 0 +0
2011-10-24 2011-10-20 33.943 0 +0
2011-10-21 2011-10-19 33.943 0 +0
2011-10-20 2011-10-18 33.943 0 +0
2011-10-19 2011-10-17 33.943 0 +0
2011-10-18 2011-10-14 33.943 0 +0
2011-10-17 2011-10-13 33.943 0 +0
2011-10-14 2011-10-12 33.943 0 +0
2011-10-13 2011-10-11 33.943 0 +0
2011-10-12 2011-10-10 33.943 0 +0
2011-10-11 2011-10-07 33.943 0 +0
2011-10-10 2011-10-06 35.729 0 +0
2011-10-07 2011-10-04 35.729 0 +0
2011-10-06 2011-10-03 35.729 0 +0
2011-10-04 2011-09-30 35.729 0 +0
2011-10-03 2011-09-28 35.729 0 +0
2011-09-30 2011-09-27 35.729 0 +0
2011-09-28 2011-09-26 35.729 0 +0
2011-09-27 2011-09-23 35.729 0 +0
2011-09-26 2011-09-22 35.729 0 +0
2011-09-23 2011-09-21 35.729 0 +0
2011-09-22 2011-09-20 35.729 0 +0
2011-09-21 2011-09-19 35.729 0 +0
2011-09-20 2011-09-16 35.729 0 +0
2011-09-19 2011-09-15 35.729 0 +0
2011-09-16 2011-09-14 35.729 0 +0
2011-09-15 2011-09-12 37.069 0 +0
2011-09-14 2011-09-09 37.069 0 +0
2011-09-12 2011-09-08 37.069 0 +0
2011-09-09 2011-09-07 37.069 0 +0
2011-09-08 2011-09-06 37.069 0 +0
2011-09-07 2011-09-05 37.069 0 +0
2011-09-06 2011-09-02 37.069 0 +0
2011-09-05 2011-09-01 37.069 0 +0
2011-09-02 2011-08-31 37.069 0 +0
2011-09-01 2011-08-30 37.069 0 +0
2011-08-31 2011-08-29 37.069 0 +0
2011-08-30 2011-08-26 37.069 0 +0
2011-08-29 2011-08-25 37.069 0 +0
2011-08-26 2011-08-24 37.069 0 +0
2011-08-25 2011-08-23 37.069 0 +0
2011-08-24 2011-08-22 37.069 0 +0
2011-08-23 2011-08-19 37.069 0 +0
2011-08-22 2011-08-18 37.069 0 +0
2011-08-19 2011-08-17 37.069 0 +0
2011-08-18 2011-08-16 37.069 0 +0
2011-08-17 2011-08-15 37.069 0 +0
2011-08-16 2011-08-12 37.069 0 +0
2011-08-15 2011-08-11 37.069 0 +0
2011-08-12 2011-08-10 38.856 0 +0
2011-08-11 2011-08-09 38.856 0 +0
2011-08-10 2011-08-08 38.499 0 +0
2011-08-09 2011-08-05 40.285 0 +0
2011-08-08 2011-08-04 40.285 0 +0
2011-08-05 2011-08-03 44.662 0 +0
2011-08-04 2011-08-02 44.662 0 +0
2011-08-03 2011-08-01 44.662 0 +0
2011-08-02 2011-07-29 44.662 0 +0
2011-08-01 2011-07-28 44.662 0 +0
2011-07-29 2011-07-27 44.662 0 +0
2011-07-28 2011-07-26 44.662 0 +0
2011-07-27 2011-07-25 44.662 0 +0
2011-07-26 2011-07-22 44.662 0 +0
2011-07-25 2011-07-21 44.662 0 +0
2011-07-22 2011-07-20 44.662 0 +0
2011-07-21 2011-07-19 44.662 0 +0
2011-07-20 2011-07-18 46.448 0 +0
2011-07-19 2011-07-15 45.555 0 +0
2011-07-18 2011-07-14 45.555 0 +0
2011-07-15 2011-07-13 45.555 0 +0
2011-07-14 2011-07-12 45.555 0 +0
2011-07-13 2011-07-11 45.555 0 +0
2011-07-12 2011-07-08 44.662 0 +0
2011-07-11 2011-07-07 44.662 0 +0
2011-07-08 2011-07-06 43.590 0 +0
2011-07-07 2011-07-05 43.590 0 +0
2011-07-06 2011-07-04 43.590 0 +0
2011-07-05 2011-06-30 43.590 0 +0
2011-07-04 2011-06-29 43.590 0 +0
2011-06-30 2011-06-28 43.590 0 +0
2011-06-29 2011-06-27 43.590 0 +0
2011-06-28 2011-06-24 43.590 0 +0
2011-06-27 2011-06-23 43.590 0 +0
2011-06-24 2011-06-22 43.590 0 +0
2011-06-23 2011-06-21 43.590 0 +0
2011-06-22 2011-06-20 43.590 0 +0
2011-06-21 2011-06-17 43.590 0 +0
2011-06-20 2011-06-16 43.590 0 +0
2011-06-17 2011-06-15 43.590 0 +0
2011-06-16 2011-06-14 43.590 0 +0
2011-06-15 2011-06-13 43.590 0 +0
2011-06-14 2011-06-10 43.769 0 +0
2011-06-13 2011-06-09 44.037 0 +0
2011-06-10 2011-06-08 44.215 0 +0
2011-06-09 2011-06-07 44.483 0 +0
2011-06-08 2011-06-03 44.483 0 +0
2011-06-07 2011-06-02 44.483 0 +0
2011-06-03 2011-06-01 44.662 0 +0
2011-06-02 2011-05-31 44.662 0 +0
2011-06-01 2011-05-30 44.662 0 +0
2011-05-31 2011-05-27 45.555 0 +0
2011-05-30 2011-05-26 45.912 0 +0
2011-05-27 2011-05-25 45.912 0 +0
2011-05-26 2011-05-24 45.912 0 +0
2011-05-25 2011-05-23 45.912 0 +0
2011-05-24 2011-05-20 45.912 0 +0
2011-05-23 2011-05-19 45.912 0 +0
2011-05-20 2011-05-18 45.912 0 +0
2011-05-19 2011-05-17 45.912 0 +0
2011-05-18 2011-05-16 45.912 0 +0
2011-05-17 2011-05-13 45.912 0 +0
2011-05-16 2011-05-12 45.912 0 +0
2011-05-13 2011-05-11 45.739 0 +0
2011-05-12 2011-05-09 45.739 0 +0
2011-05-11 2011-05-06 45.999 0 +0
2011-05-09 2011-05-05 45.131 0 +0
2011-05-06 2011-05-04 45.131 0 +0
2011-05-05 2011-05-03 46.520 0 +0
2011-05-04 2011-04-29 46.780 0 +0
2011-05-03 2011-04-28 46.780 0 +0
2011-04-29 2011-04-27 46.780 0 +0
2011-04-28 2011-04-26 46.780 0 +0
2011-04-27 2011-04-21 45.999 0 +0
2011-04-26 2011-04-20 47.648 0 +0
2011-04-21 2011-04-19 47.648 0 +0
2011-04-20 2011-04-18 47.301 0 +0
2011-04-19 2011-04-15 46.867 0 +0
2011-04-18 2011-04-14 46.867 0 +0
2011-04-15 2011-04-13 45.565 0 +0
2011-04-14 2011-04-12 46.867 0 +0
2011-04-13 2011-04-11 46.867 0 +0
2011-04-12 2011-04-08 46.867 0 +0
2011-04-11 2011-04-07 46.867 0 +0
2011-04-08 2011-04-06 46.867 0 +0
2011-04-07 2011-04-04 46.433 0 +0
2011-04-06 2011-04-01 46.433 0 +0
2011-04-04 2011-03-31 45.999 0 +0
2011-04-01 2011-03-30 44.871 0 +0
2011-03-31 2011-03-29 44.263 0 +0
2011-03-30 2011-03-28 46.780 0 +0
2011-03-29 2011-03-25 45.131 0 +0
2011-03-28 2011-03-24 45.131 0 +0
2011-03-25 2011-03-23 44.958 0 +0
2011-03-24 2011-03-22 44.263 0 +0
2011-03-23 2011-03-21 45.478 0 +0
2011-03-22 2011-03-18 45.565 0 +0
2011-03-21 2011-03-17 45.826 0 +0
2011-03-18 2011-03-16 45.826 0 +0
2011-03-17 2011-03-15 44.697 0 +0
2011-03-16 2011-03-14 43.829 0 +0
2011-03-15 2011-03-11 41.226 0 +0
2011-03-14 2011-03-10 40.792 0 +0
2011-03-11 2011-03-09 39.924 0 +0
2011-03-10 2011-03-08 39.056 0 +0
2011-03-09 2011-03-07 39.056 0 +0
2011-03-08 2011-03-04 39.056 0 +0
2011-03-07 2011-03-03 37.320 0 +0
2011-03-04 2011-03-02 37.320 0 +0
2011-03-03 2011-03-01 37.320 0 +0
2011-03-02 2011-02-28 37.320 0 +0
2011-03-01 2011-02-25 37.320 0 +0
2011-02-28 2011-02-24 37.320 0 +0
2011-02-25 2011-02-23 37.320 0 +0
2011-02-24 2011-02-22 37.320 0 +0
2011-02-23 2011-02-21 37.320 0 +0
2011-02-22 2011-02-18 37.320 0 +0
2011-02-21 2011-02-17 37.320 0 +0
2011-02-18 2011-02-16 37.320 0 +0
2011-02-17 2011-02-15 37.320 0 +0
2011-02-16 2011-02-14 37.320 0 +0
2011-02-15 2011-02-11 37.320 0 +0
2011-02-14 2011-02-10 37.320 0 +0
2011-02-11 2011-02-09 37.320 0 +0
2011-02-10 2011-02-08 37.320 0 +0
2011-02-09 2011-02-07 37.320 0 +0
2011-02-08 2011-02-02 37.320 0 +0
2011-02-07 2011-01-31 37.320 0 +0
2011-02-01 2011-01-28 37.320 0 +0
2011-01-31 2011-01-27 37.320 0 +0
2011-01-28 2011-01-26 37.320 0 +0
2011-01-27 2011-01-25 37.320 0 +0
2011-01-26 2011-01-24 37.320 0 +0
2011-01-25 2011-01-21 39.143 0 +0
2011-01-24 2011-01-20 39.143 0 +0
2011-01-21 2011-01-19 39.143 0 +0
2011-01-20 2011-01-18 39.143 0 +0
2011-01-19 2011-01-17 39.143 0 +0
2011-01-18 2011-01-14 39.143 0 +0
2011-01-17 2011-01-13 39.143 0 +0
2011-01-14 2011-01-12 39.143 0 +0
2011-01-13 2011-01-11 39.229 0 +0
2011-01-12 2011-01-10 39.316 0 +0
2011-01-11 2011-01-07 39.403 0 +0
2011-01-10 2011-01-06 39.577 0 +0
2011-01-07 2011-01-05 39.577 0 +0
2011-01-06 2011-01-04 39.750 0 +0
2011-01-05 2011-01-03 39.924 0 +0
2011-01-04 2010-12-31 39.924 0 +0
2011-01-03 2010-12-29 38.188 0 +0
2010-12-30 2010-12-28 38.101 0 +0
2010-12-29 2010-12-24 37.841 0 +0
2010-12-28 2010-12-22 37.320 0 +0
2010-12-23 2010-12-21 37.233 0 +0
2010-12-22 2010-12-20 37.146 0 +0
2010-12-21 2010-12-17 37.494 0 +0
2010-12-20 2010-12-16 37.494 0 +0
2010-12-17 2010-12-15 37.407 0 +0
2010-12-16 2010-12-14 37.320 0 +0
2010-12-15 2010-12-13 37.146 0 +0
2010-12-14 2010-12-10 37.146 0 +0
2010-12-13 2010-12-09 36.539 0 +0
2010-12-10 2010-12-08 36.539 0 +0
2010-12-09 2010-12-07 36.539 0 +0
2010-12-08 2010-12-06 36.539 0 +0
2010-12-07 2010-12-03 36.539 0 +0
2010-12-06 2010-12-02 36.539 0 +0
2010-12-03 2010-12-01 36.539 0 +0
2010-12-02 2010-11-30 36.539 0 +0
2010-12-01 2010-11-29 36.539 0 +0
2010-11-30 2010-11-26 36.539 0 +0
2010-11-29 2010-11-25 36.539 0 +0
2010-11-26 2010-11-24 34.803 0 +0
2010-11-25 2010-11-23 34.803 0 +0
2010-11-24 2010-11-22 34.803 0 +0
2010-11-23 2010-11-19 34.803 0 +0
2010-11-22 2010-11-18 34.803 0 +0
2010-11-19 2010-11-17 34.803 0 +0
2010-11-18 2010-11-16 34.803 0 +0
2010-11-17 2010-11-15 34.803 0 +0
2010-11-16 2010-11-12 34.803 0 +0
2010-11-15 2010-11-11 36.452 0 +0
2010-11-12 2010-11-10 36.452 0 +0
2010-11-11 2010-11-09 36.452 0 +0
2010-11-10 2010-11-08 36.365 0 +0
2010-11-09 2010-11-05 36.365 0 +0
2010-11-08 2010-11-04 36.365 0 +0
2010-11-05 2010-11-03 36.365 0 +0
2010-11-04 2010-11-02 36.365 0 +0
2010-11-03 2010-11-01 36.365 0 +0
2010-11-02 2010-10-29 36.365 0 +0
2010-11-01 2010-10-28 36.365 0 +0
2010-10-29 2010-10-27 36.365 0 +0
2010-10-28 2010-10-26 36.365 0 +0
2010-10-27 2010-10-25 36.365 0 +0
2010-10-26 2010-10-22 36.365 0 +0
2010-10-25 2010-10-21 36.365 0 +0
2010-10-22 2010-10-20 36.365 0 +0
2010-10-21 2010-10-19 36.452 0 +0
2010-10-20 2010-10-18 36.452 0 +0
2010-10-19 2010-10-15 36.452 0 +0
2010-10-18 2010-10-14 35.584 0 +0
2010-10-15 2010-10-13 36.452 0 +0
2010-10-14 2010-10-12 34.803 0 +0
2010-10-13 2010-10-11 34.803 0 +0
2010-10-12 2010-10-08 34.803 0 +0
2010-10-11 2010-10-07 34.803 0 +0
2010-10-08 2010-10-06 35.584 0 +0
2010-10-07 2010-10-05 35.584 0 +0
2010-10-06 2010-10-04 36.452 0 +0
2010-10-05 2010-09-30 36.452 0 +0
2010-10-04 2010-09-29 36.452 0 +0
2010-09-30 2010-09-28 35.584 0 +0
2010-09-29 2010-09-27 35.584 0 +0
2010-09-28 2010-09-24 35.584 0 +0
2010-09-27 2010-09-22 35.584 0 +0
2010-09-24 2010-09-21 35.497 0 +0
2010-09-22 2010-09-20 35.584 0 +0
2010-09-21 2010-09-17 35.584 0 +0
2010-09-20 2010-09-16 34.716 0 +0
2010-09-17 2010-09-15 35.150 0 +0
2010-09-16 2010-09-14 34.716 0 +0
2010-09-15 2010-09-13 34.716 0 +0
2010-09-14 2010-09-10 34.716 0 +0
2010-09-13 2010-09-09 34.716 0 +0
2010-09-10 2010-09-08 34.716 0 +0
2010-09-09 2010-09-07 35.150 0 +0
2010-09-08 2010-09-06 34.456 0 +0
2010-09-07 2010-09-03 34.456 0 +0
2010-09-06 2010-09-02 34.456 0 +0
2010-09-03 2010-09-01 34.282 0 +0
2010-09-02 2010-08-31 33.848 0 +0
2010-09-01 2010-08-30 33.848 0 +0
2010-08-31 2010-08-27 33.848 0 +0
2010-08-30 2010-08-26 33.848 0 +0
2010-08-27 2010-08-25 33.848 0 +0
2010-08-26 2010-08-24 33.848 0 +0
2010-08-25 2010-08-23 34.716 0 +0
2010-08-24 2010-08-20 34.716 0 +0
2010-08-23 2010-08-19 34.716 0 +0
2010-08-20 2010-08-18 34.716 0 +0
2010-08-19 2010-08-17 34.716 0 +0
2010-08-18 2010-08-16 34.716 0 +0
2010-08-17 2010-08-13 34.716 0 +0
2010-08-16 2010-08-12 34.716 0 +0
2010-08-13 2010-08-11 34.196 0 +0
2010-08-12 2010-08-10 34.109 0 +0
2010-08-11 2010-08-09 34.022 0 +0
2010-08-10 2010-08-06 33.762 0 +0
2010-08-09 2010-08-05 33.762 0 +0
2010-08-06 2010-08-04 33.762 0 +0
2010-08-05 2010-08-03 33.241 0 +0
2010-08-04 2010-08-02 33.241 0 +0
2010-08-03 2010-07-30 33.154 0 +0
2010-08-02 2010-07-29 33.067 0 +0
2010-07-30 2010-07-28 33.067 0 +0
2010-07-29 2010-07-27 33.848 0 +0
2010-07-28 2010-07-26 34.890 0 +0
2010-07-27 2010-07-23 34.716 0 +0
2010-07-26 2010-07-22 34.716 0 +0
2010-07-23 2010-07-21 34.890 0 +0
2010-07-22 2010-07-20 34.890 0 +0
2010-07-21 2010-07-19 34.977 0 +0
2010-07-20 2010-07-16 35.758 0 +0
2010-07-19 2010-07-15 35.758 0 +0
2010-07-16 2010-07-14 35.758 0 +0
2010-07-15 2010-07-13 35.758 0 +0
2010-07-14 2010-07-12 35.758 0 +0
2010-07-13 2010-07-09 35.758 0 +0
2010-07-12 2010-07-08 35.758 0 +0
2010-07-09 2010-07-07 35.671 0 +0
2010-07-08 2010-07-06 35.671 0 +0
2010-07-07 2010-07-05 35.584 0 +0
2010-07-06 2010-07-02 35.584 0 +0
2010-07-05 2010-06-30 36.539 0 +0
2010-07-02 2010-06-29 36.539 0 +0
2010-06-30 2010-06-28 36.452 0 +0
2010-06-29 2010-06-25 36.452 0 +0
2010-06-28 2010-06-24 36.452 0 +0
2010-06-25 2010-06-23 36.452 0 +0
2010-06-24 2010-06-22 36.452 0 +0
2010-06-23 2010-06-21 36.452 0 +0
2010-06-22 2010-06-18 36.452 0 +0
2010-06-21 2010-06-17 35.584 0 +0
2010-06-18 2010-06-15 34.890 0 +0
2010-06-17 2010-06-14 35.584 0 +0
2010-06-15 2010-06-11 34.890 0 +0
2010-06-14 2010-06-10 34.716 0 +0
2010-06-11 2010-06-09 34.716 0 +0
2010-06-10 2010-06-08 34.282 0 +0
2010-06-09 2010-06-07 34.282 0 +0
2010-06-08 2010-06-04 34.630 0 +0
2010-06-07 2010-06-03 33.848 0 +0
2010-06-04 2010-06-02 33.848 0 +0
2010-06-03 2010-06-01 34.282 0 +0
2010-06-02 2010-05-31 34.109 0 +0
2010-06-01 2010-05-28 33.848 0 +0
2010-05-31 2010-05-27 34.282 0 +0
2010-05-28 2010-05-26 34.282 0 +0
2010-05-27 2010-05-25 34.282 0 +0
2010-05-26 2010-05-24 32.720 0 +0
2010-05-25 2010-05-20 32.547 0 +0
2010-05-24 2010-05-19 32.720 0 +0
2010-05-20 2010-05-18 32.720 0 +0
2010-05-19 2010-05-17 32.720 0 +0
2010-05-18 2010-05-14 32.128 0 +0
2010-05-17 2010-05-13 32.128 0 +0
2010-05-14 2010-05-12 32.128 0 +0
2010-05-13 2010-05-11 32.128 0 +0
2010-05-12 2010-05-10 31.706 0 +0
2010-05-11 2010-05-07 31.283 0 +0
2010-05-10 2010-05-06 32.720 0 +0
2010-05-07 2010-05-05 33.227 0 +0
2010-05-06 2010-05-04 33.227 0 +0
2010-05-05 2010-05-03 31.283 0 -3,548
2010-04-22 2010-04-20 32.128 3,548 -107 0.08% 113,991
2009-12-11 2009-12-09 36.440 3,655 +3,549 0.08% 133,189
2009-12-09 2009-12-07 37.455 106 -2,603 0.00% 3,970
2009-12-08 2009-12-04 37.624 2,709 +2,603 0.06% 101,923
2009-12-07 2009-12-03 37.286 106 -1,420 0.00% 3,952
2009-12-04 2009-12-02 36.863 1,526 +1,420 0.03% 56,253
2009-11-26 2009-11-24 37.539 106 -710 0.00% 3,979
2009-11-25 2009-11-23 37.878 816 +710 0.02% 30,908
2009-11-20 2009-11-18 37.878 106 -474 0.00% 4,015
2009-11-18 2009-11-16 37.624 580 +474 0.01% 21,822
2009-11-16 2009-11-12 37.624 106 -4,495 0.00% 3,988
2009-11-11 2009-11-09 37.962 4,601 +4,495 0.10% 174,664
2009-11-06 2009-11-04 41.344 106 -6,151 0.00% 4,382
2009-11-05 2009-11-03 41.006 6,257 +6,151 0.14% 256,574
2009-10-30 2009-10-28 42.359 106 -2,839 0.00% 4,490
2009-10-29 2009-10-27 44.726 2,945 -4,731 0.06% 131,718
2009-10-28 2009-10-23 45.910 7,676 +7,570 0.17% 352,403
2009-10-23 2009-10-21 46.671 106 -7,807 0.00% 4,947
2009-10-22 2009-10-20 46.671 7,913 +7,807 0.17% 369,305
2009-10-21 2009-10-19 46.079 106 -8,043 0.00% 4,884
2009-10-20 2009-10-16 45.656 8,149 +6,623 0.18% 372,051
2009-10-19 2009-10-15 45.233 1,526 +1,420 0.03% 69,026
2009-10-16 2009-10-14 44.980 106 -6,860 0.00% 4,768
2009-10-15 2009-10-13 44.557 6,966 +6,860 0.15% 310,383
2009-10-14 2009-10-12 44.134 106 -8,043 0.00% 4,678
2009-10-13 2009-10-09 43.796 8,149 +8,043 0.18% 356,893
2009-10-12 2009-10-08 43.289 106 -2,603 0.00% 4,589
2009-10-09 2009-10-07 43.120 2,709 -4,021 0.06% 116,811
2009-10-08 2009-10-06 43.035 6,730 +6,624 0.15% 289,626
2009-10-07 2009-10-05 42.950 106 -5,914 0.00% 4,553
2009-10-06 2009-10-02 42.950 6,020 +5,914 0.13% 258,562
2009-10-05 2009-09-30 42.866 106 -8,043 0.00% 4,544
2009-10-02 2009-09-29 42.866 8,149 +8,043 0.18% 349,315
2009-09-28 2009-09-24 42.781 106 -13,247 0.00% 4,535
2009-09-25 2009-09-23 42.697 13,353 +3,784 0.29% 570,131
2009-09-24 2009-09-22 42.612 9,569 +9,463 0.21% 407,757
2009-09-23 2009-09-21 42.612 106 -7,570 0.00% 4,517
2009-09-22 2009-09-18 42.781 7,676 +7,570 0.17% 328,390
2009-09-17 2009-09-15 42.781 106 -8,280 0.00% 4,535
2009-09-16 2009-09-14 42.950 8,386 +3,549 0.18% 360,183
2009-09-15 2009-09-11 43.289 4,837 +4,731 0.10% 209,387
2009-09-14 2009-09-10 43.120 106 -8,043 0.00% 4,571
2009-09-11 2009-09-09 42.274 8,149 +2,129 0.18% 344,492
2009-09-10 2009-09-08 42.274 6,020 +3,548 0.13% 254,490
2009-09-09 2009-09-07 41.851 2,472 -3,548 0.05% 103,457
2009-09-08 2009-09-04 41.598 6,020 +5,914 0.13% 250,418
2009-09-07 2009-09-03 41.175 106 -6,624 0.00% 4,365
2009-09-04 2009-09-02 40.752 6,730 +6,624 0.15% 274,263
2009-09-03 2009-09-01 40.921 106 -1,183 0.00% 4,338
2009-09-02 2009-08-31 40.668 1,289 -5,914 0.03% 52,421
2009-09-01 2009-08-28 40.752 7,203 +7,097 0.16% 293,538
2009-08-31 2009-08-27 40.921 106 -2,366 0.00% 4,338
2009-08-28 2009-08-26 40.921 2,472 -3,548 0.05% 101,158
2009-08-27 2009-08-25 40.921 6,020 +5,911 0.13% 246,346
2009-08-26 2009-08-24 40.673 109 -6,036 0.00% 4,433
2009-08-25 2009-08-21 40.590 6,145 +2,415 0.13% 249,425
2009-08-24 2009-08-20 40.507 3,730 +3,621 0.08% 151,092
2009-08-21 2009-08-19 40.176 109 -15,935 0.00% 4,379
2009-08-20 2009-08-18 40.590 16,044 +14,728 0.34% 651,226
2009-08-18 2009-08-14 40.921 1,316 -2,414 0.03% 53,852
2009-08-17 2009-08-13 40.756 3,730 +2,173 0.08% 152,019
2009-08-14 2009-08-12 40.259 1,557 +1,448 0.03% 62,683
2008-04-21 2008-04-17 44.165 109 -3 0.00% 4,814
2007-06-26 2007-06-22 47.216 112 0.00% 5,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top