History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 533,000 | +0 | 0.41% | 127,387 |
| 2025-10-13 | 2025-10-09 | 0.234 | 533,000 | +0 | 0.41% | 124,722 |
| 2025-10-10 | 2025-10-08 | 0.240 | 533,000 | +0 | 0.41% | 127,920 |
| 2025-10-09 | 2025-10-06 | 0.235 | 533,000 | +0 | 0.41% | 125,255 |
| 2025-10-08 | 2025-10-03 | 0.235 | 533,000 | +0 | 0.41% | 125,255 |
| 2025-10-06 | 2025-10-02 | 0.233 | 533,000 | +0 | 0.41% | 124,189 |
| 2025-10-03 | 2025-09-30 | 0.228 | 533,000 | -16,000 | 0.41% | 121,524 |
| 2025-09-08 | 2025-09-04 | 0.237 | 549,000 | +16,000 | 0.43% | 130,113 |
| 2025-08-25 | 2025-08-21 | 0.255 | 533,000 | +80,000 | 0.41% | 135,915 |
| 2025-08-19 | 2025-08-15 | 0.290 | 453,000 | -100,000 | 0.35% | 131,370 |
| 2025-08-18 | 2025-08-14 | 0.310 | 553,000 | -100,000 | 0.43% | 171,430 |
| 2025-08-04 | 2025-07-31 | 0.270 | 653,000 | +100,000 | 0.61% | 176,310 |
| 2025-07-31 | 2025-07-29 | 0.325 | 553,000 | +100,000 | 0.52% | 179,725 |
| 2025-07-28 | 2025-07-24 | 0.238 | 453,000 | +36,000 | 0.42% | 107,814 |
| 2025-07-25 | 2025-07-23 | 0.260 | 417,000 | -72,000 | 0.39% | 108,420 |
| 2025-07-21 | 2025-07-17 | 0.210 | 489,000 | -12,000 | 0.46% | 102,690 |
| 2025-07-18 | 2025-07-16 | 0.206 | 501,000 | +48,000 | 0.47% | 103,206 |
| 2025-06-26 | 2025-06-24 | 0.210 | 453,000 | +24,000 | 0.42% | 95,130 |
| 2025-06-02 | 2025-05-29 | 0.200 | 429,000 | +4,000 | 0.48% | 85,800 |
| 2025-05-30 | 2025-05-28 | 0.209 | 425,000 | -4,000 | 0.48% | 88,825 |
| 2025-05-29 | 2025-05-27 | 0.225 | 429,000 | +16,000 | 0.48% | 96,525 |
| 2025-03-28 | 2025-03-26 | 0.305 | 413,000 | -1,600 | 0.46% | 125,965 |
| 2025-02-28 | 2025-02-26 | 0.340 | 414,600 | -100,000 | 0.46% | 140,964 |
| 2025-02-26 | 2025-02-24 | 0.350 | 514,600 | -40,000 | 0.58% | 180,110 |
| 2025-02-20 | 2025-02-18 | 0.365 | 554,600 | -8,000 | 0.62% | 202,429 |
| 2025-02-13 | 2025-02-11 | 0.425 | 562,600 | +12,000 | 0.63% | 239,105 |
| 2025-02-04 | 2025-01-28 | 0.390 | 550,600 | +100,000 | 0.62% | 214,734 |
| 2024-12-18 | 2024-12-16 | 0.410 | 450,600 | -16,000 | 0.53% | 184,746 |
| 2024-12-17 | 2024-12-13 | 0.410 | 466,600 | +44,000 | 0.55% | 191,306 |
| 2024-11-21 | 2024-11-19 | 0.470 | 422,600 | -8,000 | 0.50% | 198,622 |
| 2024-11-20 | 2024-11-18 | 0.440 | 430,600 | +8,000 | 0.51% | 189,464 |
| 2024-11-18 | 2024-11-14 | 0.480 | 422,600 | -16,000 | 0.50% | 202,848 |
| 2024-11-15 | 2024-11-13 | 0.435 | 438,600 | +16,000 | 0.52% | 190,791 |
| 2024-10-16 | 2024-10-14 | 0.380 | 422,600 | -16,000 | 0.50% | 160,588 |
| 2024-10-10 | 2024-10-08 | 0.490 | 438,600 | +16,000 | 0.52% | 214,914 |
| 2024-10-09 | 2024-10-07 | 0.495 | 422,600 | -42,800 | 0.50% | 209,187 |
| 2024-09-30 | 2024-09-26 | 0.660 | 465,400 | -20,000 | 0.55% | 307,164 |
| 2024-09-27 | 2024-09-25 | 0.520 | 485,400 | +8,000 | 0.57% | 252,408 |
| 2024-09-26 | 2024-09-24 | 0.540 | 477,400 | +12,000 | 0.56% | 257,796 |
| 2024-09-13 | 2024-09-11 | 0.660 | 465,400 | -28,000 | 0.55% | 307,164 |
| 2024-09-11 | 2024-09-09 | 0.530 | 493,400 | +12,000 | 0.58% | 261,502 |
| 2024-09-05 | 2024-09-03 | 0.440 | 481,400 | -8,000 | 0.68% | 211,816 |
| 2024-08-13 | 2024-08-09 | 0.360 | 489,400 | +8,000 | 0.69% | 176,184 |
| 2024-08-01 | 2024-07-30 | 0.400 | 481,400 | +4,000 | 0.68% | 192,560 |
| 2024-07-25 | 2024-07-23 | 0.500 | 477,400 | +12,000 | 0.67% | 238,700 |
| 2024-07-17 | 2024-07-15 | 0.610 | 465,400 | -13,400 | 0.66% | 283,894 |
| 2024-07-15 | 2024-07-11 | 0.550 | 478,800 | +17,200 | 0.68% | 263,340 |
| 2024-07-09 | 2024-07-05 | 0.560 | 461,600 | -11,400 | 0.65% | 258,496 |
| 2024-07-08 | 2024-07-04 | 0.580 | 473,000 | -4,600 | 0.67% | 274,340 |
| 2024-07-05 | 2024-07-03 | 0.690 | 477,600 | +20,400 | 0.67% | 329,544 |
| 2024-07-04 | 2024-07-02 | 0.830 | 457,200 | -8,800 | 0.65% | 379,476 |
| 2024-06-28 | 2024-06-26 | 1.340 | 466,000 | +5,600 | 0.66% | 624,440 |
| 2024-06-27 | 2024-06-25 | 1.370 | 460,400 | +4,000 | 0.65% | 630,748 |
| 2024-06-26 | 2024-06-24 | 1.480 | 456,400 | +34,800 | 0.64% | 675,472 |
| 2024-06-25 | 2024-06-21 | 1.520 | 421,600 | -3,800 | 0.60% | 640,832 |
| 2024-06-24 | 2024-06-20 | 1.360 | 425,400 | +26,000 | 0.60% | 578,544 |
| 2024-06-17 | 2024-06-13 | 0.830 | 399,400 | -25,600 | 0.56% | 331,502 |
| 2024-06-06 | 2024-06-04 | 0.900 | 425,000 | +25,600 | 0.60% | 382,500 |
| 2024-06-05 | 2024-06-03 | 0.980 | 399,400 | -9,200 | 0.56% | 391,412 |
| 2024-06-04 | 2024-05-31 | 0.970 | 408,600 | -4,000 | 0.58% | 396,342 |
| 2024-05-27 | 2024-05-23 | 1.000 | 412,600 | +9,200 | 0.58% | 412,600 |
| 2024-05-07 | 2024-05-03 | 0.860 | 403,400 | +185,000 | 0.67% | 346,924 |
| 2024-05-03 | 2024-04-30 | 1.030 | 218,400 | -800 | 0.36% | 224,952 |
| 2024-05-02 | 2024-04-29 | 1.050 | 219,200 | +800 | 0.36% | 230,160 |
| 2024-04-30 | 2024-04-26 | 1.150 | 218,400 | +15,000 | 0.36% | 251,160 |
| 2024-04-18 | 2024-04-16 | 0.850 | 203,400 | -4,000 | 0.34% | 172,890 |
| 2024-04-12 | 2024-04-10 | 0.720 | 207,400 | -32,000 | 0.34% | 149,328 |
| 2024-03-19 | 2024-03-15 | 1.490 | 239,400 | -40,000 | 0.40% | 356,706 |
| 2024-02-07 | 2024-02-05 | 1.400 | 279,400 | -184,400 | 0.46% | 391,160 |
| 2024-02-06 | 2024-02-02 | 1.630 | 463,800 | -15,600 | 0.77% | 755,994 |
| 2024-02-02 | 2024-01-31 | 1.800 | 479,400 | -55,800 | 0.79% | 862,920 |
| 2024-01-23 | 2024-01-19 | 1.820 | 535,200 | -9,400 | 0.89% | 974,064 |
| 2024-01-22 | 2024-01-18 | 1.930 | 544,600 | -31,400 | 0.90% | 1,051,078 |
| 2024-01-17 | 2024-01-15 | 2.010 | 576,000 | -200 | 0.95% | 1,157,760 |
| 2024-01-16 | 2024-01-12 | 2.020 | 576,200 | -9,800 | 0.95% | 1,163,924 |
| 2024-01-15 | 2024-01-11 | 2.090 | 586,000 | +28,000 | 0.97% | 1,224,740 |
| 2024-01-11 | 2024-01-09 | 2.150 | 558,000 | +10,800 | 0.92% | 1,199,700 |
| 2024-01-10 | 2024-01-08 | 2.100 | 547,200 | +19,400 | 0.91% | 1,149,120 |
| 2024-01-09 | 2024-01-05 | 2.190 | 527,800 | +32,000 | 0.87% | 1,155,882 |
| 2024-01-08 | 2024-01-04 | 2.150 | 495,800 | +292,400 | 0.82% | 1,065,970 |
| 2024-01-04 | 2024-01-02 | 2.020 | 203,400 | +3,000 | 0.34% | 410,868 |
| 2024-01-03 | 2023-12-29 | 2.200 | 200,400 | +10,000 | 0.33% | 440,880 |
| 2023-12-27 | 2023-12-21 | 2.050 | 190,400 | -25,000 | 0.32% | 390,320 |
| 2023-12-21 | 2023-12-19 | 1.900 | 215,400 | +2,800 | 0.36% | 409,260 |
| 2023-12-18 | 2023-12-14 | 1.940 | 212,600 | +84,200 | 0.35% | 412,444 |
| 2023-12-05 | 2023-12-01 | 1.860 | 128,400 | -2,000 | 0.21% | 238,824 |
| 2023-10-18 | 2023-10-16 | 1.890 | 130,400 | -200 | 0.22% | 246,456 |
| 2023-09-27 | 2023-09-25 | 1.820 | 130,600 | -400 | 0.22% | 237,692 |
| 2023-09-26 | 2023-09-22 | 1.890 | 131,000 | -5,800 | 0.22% | 247,590 |
| 2023-09-22 | 2023-09-20 | 1.940 | 136,800 | +200 | 0.23% | 265,392 |
| 2023-09-21 | 2023-09-19 | 2.040 | 136,600 | +3,800 | 0.23% | 278,664 |
| 2023-09-14 | 2023-09-12 | 2.130 | 132,800 | +6,000 | 0.22% | 282,864 |
| 2023-08-22 | 2023-08-18 | 2.170 | 126,800 | +4,400 | 0.21% | 275,156 |
| 2023-08-18 | 2023-08-16 | 2.340 | 122,400 | +1,400 | 0.20% | 286,416 |
| 2023-08-08 | 2023-08-04 | 2.800 | 121,000 | -400 | 0.20% | 338,800 |
| 2023-07-27 | 2023-07-25 | 2.900 | 121,400 | +500 | 0.20% | 352,060 |
| 2023-07-20 | 2023-07-18 | 2.950 | 120,900 | -300 | 0.20% | 356,655 |
| 2023-06-29 | 2023-06-27 | 2.800 | 121,200 | -2,000 | 0.23% | 339,360 |
| 2023-06-19 | 2023-06-15 | 2.500 | 123,200 | +200 | 0.24% | 308,000 |
| 2023-06-16 | 2023-06-14 | 2.800 | 123,000 | +2,600 | 0.24% | 344,400 |
| 2023-06-07 | 2023-06-05 | 3.400 | 120,400 | -3,000 | 0.23% | 409,360 |
| 2023-05-31 | 2023-05-29 | 3.050 | 123,400 | +3,000 | 0.24% | 376,370 |
| 2023-04-03 | 2023-03-30 | 3.500 | 120,400 | -5,000 | 0.23% | 421,400 |
| 2023-03-30 | 2023-03-28 | 3.600 | 125,400 | -400 | 0.24% | 451,440 |
| 2023-03-27 | 2023-03-23 | 3.600 | 125,800 | -3,400 | 0.24% | 452,880 |
| 2023-03-07 | 2023-03-03 | 3.900 | 129,200 | -4,000 | 0.25% | 503,880 |
| 2023-03-03 | 2023-03-01 | 3.900 | 133,200 | +6,000 | 0.26% | 519,480 |
| 2023-02-23 | 2023-02-21 | 4.300 | 127,200 | +3,000 | 0.25% | 546,960 |
| 2023-02-21 | 2023-02-17 | 4.600 | 124,200 | -4,200 | 0.24% | 571,320 |
| 2023-02-20 | 2023-02-16 | 4.700 | 128,400 | -7,000 | 0.25% | 603,480 |
| 2023-02-02 | 2023-01-31 | 4.950 | 135,400 | +1,000 | 0.26% | 670,230 |
| 2023-01-27 | 2023-01-20 | 5.200 | 134,400 | +3,000 | 0.26% | 698,880 |
| 2023-01-20 | 2023-01-18 | 5.000 | 131,400 | +4,000 | 0.25% | 657,000 |
| 2023-01-19 | 2023-01-17 | 5.100 | 127,400 | -1,400 | 0.25% | 649,740 |
| 2023-01-18 | 2023-01-16 | 5.000 | 128,800 | -4,000 | 0.25% | 644,000 |
| 2023-01-17 | 2023-01-13 | 4.950 | 132,800 | +10,000 | 0.26% | 657,360 |
| 2023-01-16 | 2023-01-12 | 5.700 | 122,800 | -5,200 | 0.24% | 699,960 |
| 2023-01-13 | 2023-01-11 | 5.300 | 128,000 | -5,800 | 0.25% | 678,400 |
| 2023-01-12 | 2023-01-10 | 5.500 | 133,800 | +7,200 | 0.26% | 735,900 |
| 2023-01-11 | 2023-01-09 | 5.500 | 126,600 | -1,400 | 0.24% | 696,300 |
| 2023-01-10 | 2023-01-06 | 5.900 | 128,000 | +44,200 | 0.25% | 755,200 |
| 2023-01-09 | 2023-01-05 | 7.200 | 83,800 | +4,200 | 0.16% | 603,360 |
| 2023-01-06 | 2023-01-04 | 6.900 | 79,600 | +47,200 | 0.15% | 549,240 |
| 2023-01-05 | 2023-01-03 | 6.900 | 32,400 | +4,400 | 0.06% | 223,560 |
| 2023-01-04 | 2022-12-30 | 6.200 | 28,000 | -99,600 | 0.05% | 173,600 |
| 2023-01-03 | 2022-12-29 | 6.000 | 127,600 | +91,000 | 0.25% | 765,600 |
| 2022-12-30 | 2022-12-28 | 5.500 | 36,600 | +6,800 | 0.07% | 201,300 |
| 2022-12-29 | 2022-12-23 | 5.600 | 29,800 | -10,000 | 0.06% | 166,880 |
| 2022-12-28 | 2022-12-22 | 5.700 | 39,800 | +2,400 | 0.08% | 226,860 |
| 2022-12-22 | 2022-12-20 | 5.900 | 37,400 | +18,200 | 0.07% | 220,660 |
| 2022-12-20 | 2022-12-16 | 5.700 | 19,200 | -2,000 | 0.04% | 109,440 |
| 2022-12-16 | 2022-12-14 | 5.400 | 21,200 | +2,000 | 0.04% | 114,480 |
| 2022-12-14 | 2022-12-12 | 5.900 | 19,200 | -5,000 | 0.04% | 113,280 |
| 2022-10-24 | 2022-10-20 | 4.850 | 24,200 | -2,800 | 0.05% | 117,370 |
| 2022-10-21 | 2022-10-19 | 4.700 | 27,000 | +5,000 | 0.05% | 126,900 |
| 2022-10-18 | 2022-10-14 | 5.400 | 22,000 | -2,200 | 0.04% | 118,800 |
| 2022-10-17 | 2022-10-13 | 5.400 | 24,200 | -200 | 0.05% | 130,680 |
| 2022-10-07 | 2022-10-05 | 4.900 | 24,400 | +2,800 | 0.05% | 119,560 |
| 2022-10-06 | 2022-10-03 | 5.000 | 21,600 | -2,400 | 0.04% | 108,000 |
| 2022-09-20 | 2022-09-16 | 5.000 | 24,000 | -12,800 | 0.05% | 120,000 |
| 2022-09-15 | 2022-09-13 | 5.600 | 36,800 | -400 | 0.07% | 206,080 |
| 2022-09-09 | 2022-09-07 | 6.100 | 37,200 | +3,800 | 0.07% | 226,920 |
| 2022-08-30 | 2022-08-26 | 4.500 | 33,400 | +5,000 | 0.06% | 150,300 |
| 2022-08-29 | 2022-08-25 | 4.950 | 28,400 | +5,000 | 0.05% | 140,580 |
| 2022-08-25 | 2022-08-23 | 5.000 | 23,400 | +2,400 | 0.05% | 117,000 |
| 2022-08-24 | 2022-08-22 | 4.400 | 21,000 | -800 | 0.04% | 92,400 |
| 2022-08-22 | 2022-08-18 | 3.500 | 21,800 | -28,000 | 0.04% | 76,300 |
| 2022-08-17 | 2022-08-15 | 3.500 | 49,800 | -200 | 0.10% | 174,300 |
| 2022-08-15 | 2022-08-11 | 3.600 | 50,000 | -200 | 0.10% | 180,000 |
| 2022-08-12 | 2022-08-10 | 3.600 | 50,200 | -400 | 0.10% | 180,720 |
| 2022-08-09 | 2022-08-05 | 3.250 | 50,600 | -3,400 | 0.10% | 164,450 |
| 2022-08-08 | 2022-08-04 | 3.300 | 54,000 | -974,200 | 0.10% | 178,200 |
| 2022-08-05 | 2022-08-03 | 3.350 | 1,028,200 | +1,010,200 | 1.98% | 3,444,470 |
| 2022-08-04 | 2022-08-02 | 3.300 | 18,000 | +6,000 | 0.03% | 59,400 |
| 2022-08-03 | 2022-08-01 | 3.800 | 12,000 | +1,000 | 0.02% | 45,600 |
| 2022-07-28 | 2022-07-26 | 3.150 | 11,000 | +2,000 | 0.02% | 34,650 |
| 2022-07-22 | 2022-07-20 | 3.150 | 9,000 | +4,000 | 0.02% | 28,350 |
| 2022-07-19 | 2022-07-15 | 3.250 | 5,000 | +3,000 | 0.01% | 16,250 |
| 2022-07-13 | 2022-07-11 | 3.250 | 2,000 | +1,200 | 0.00% | 6,500 |
| 2021-10-19 | 2021-10-15 | 3.050 | 800 | -2,800 | 0.00% | 2,440 |
| 2021-09-29 | 2021-09-27 | 2.600 | 3,600 | +2,000 | 0.01% | 9,360 |
| 2021-09-20 | 2021-09-16 | 2.600 | 1,600 | +800 | 0.00% | 4,160 |
| 2021-06-30 | 2021-06-28 | 2.600 | 800 | -1,800 | 0.00% | 2,080 |
| 2021-06-10 | 2021-06-08 | 2.600 | 2,600 | +1,000 | 0.01% | 6,760 |
| 2021-06-08 | 2021-06-04 | 2.700 | 1,600 | +800 | 0.00% | 4,320 |
| 2019-12-04 | 2019-12-02 | 2.850 | 800 | -400 | 0.00% | 2,280 |
| 2019-11-12 | 2019-11-08 | 3.300 | 1,200 | -8,000 | 0.00% | 3,960 |
| 2019-11-08 | 2019-11-06 | 3.650 | 9,200 | +400 | 0.03% | 33,580 |
| 2019-11-05 | 2019-11-01 | 3.750 | 8,800 | -9,200 | 0.02% | 33,000 |
| 2019-11-04 | 2019-10-31 | 3.800 | 18,000 | +1,200 | 0.05% | 68,400 |
| 2019-10-29 | 2019-10-25 | 3.050 | 16,800 | +16,000 | 0.14% | 51,240 |
| 2019-10-14 | 2019-10-10 | 2.900 | 800 | -3,800 | 0.01% | 2,320 |
| 2019-10-09 | 2019-10-04 | 2.950 | 4,600 | -70,200 | 0.04% | 13,570 |
| 2019-10-03 | 2019-09-30 | 3.000 | 74,800 | -6,600 | 0.62% | 224,400 |
| 2019-09-16 | 2019-09-12 | 2.819 | 81,400 | -3,786 | 0.68% | 229,458 |
| 2019-09-09 | 2019-09-05 | 2.819 | 85,186 | -3,140 | 0.68% | 240,130 |
| 2019-07-23 | 2019-07-19 | 2.914 | 88,326 | +18,838 | 0.70% | 257,421 |
| 2019-06-26 | 2019-06-24 | 2.962 | 69,488 | +1,046 | 0.55% | 205,839 |
| 2019-06-25 | 2019-06-21 | 2.962 | 68,442 | +1,047 | 0.55% | 202,740 |
| 2019-06-21 | 2019-06-19 | 3.058 | 67,395 | +5,232 | 0.54% | 206,079 |
| 2019-06-06 | 2019-06-04 | 3.201 | 62,163 | -2,511 | 0.50% | 198,991 |
| 2019-06-05 | 2019-06-03 | 3.583 | 64,674 | +2,511 | 0.52% | 231,749 |
| 2019-05-30 | 2019-05-28 | 3.249 | 62,163 | -7,325 | 0.50% | 201,961 |
| 2019-05-24 | 2019-05-22 | 3.536 | 69,488 | +20,930 | 0.55% | 245,679 |
| 2019-05-03 | 2019-04-30 | 4.682 | 48,558 | +5,232 | 0.39% | 227,359 |
| 2019-04-29 | 2019-04-25 | 4.969 | 43,326 | -837 | 0.35% | 215,282 |
| 2019-04-25 | 2019-04-23 | 5.447 | 44,163 | -209 | 0.35% | 240,541 |
| 2019-04-24 | 2019-04-18 | 5.542 | 44,372 | -2,930 | 0.35% | 245,919 |
| 2019-04-23 | 2019-04-17 | 5.351 | 47,302 | -5,024 | 0.38% | 253,118 |
| 2019-04-18 | 2019-04-16 | 5.256 | 52,326 | -3,976 | 0.42% | 275,002 |
| 2019-04-17 | 2019-04-15 | 5.351 | 56,302 | -6,698 | 0.45% | 301,278 |
| 2019-04-15 | 2019-04-11 | 4.969 | 63,000 | +23,860 | 0.50% | 313,040 |
| 2019-04-12 | 2019-04-10 | 5.351 | 39,140 | +5,024 | 0.31% | 209,442 |
| 2019-03-13 | 2019-03-11 | 5.638 | 34,116 | -419 | 0.27% | 192,338 |
| 2019-01-31 | 2019-01-29 | 4.969 | 34,535 | -418 | 0.28% | 171,601 |
| 2019-01-25 | 2019-01-23 | 5.256 | 34,953 | -419 | 0.28% | 183,697 |
| 2019-01-23 | 2019-01-21 | 4.778 | 35,372 | +837 | 0.28% | 169,000 |
| 2018-12-27 | 2018-12-20 | 5.351 | 34,535 | +419 | 0.28% | 184,801 |
| 2018-12-19 | 2018-12-17 | 5.542 | 34,116 | -210 | 0.27% | 189,078 |
| 2018-12-18 | 2018-12-14 | 5.351 | 34,326 | -627 | 0.27% | 183,682 |
| 2018-12-03 | 2018-11-29 | 5.733 | 34,953 | -210 | 0.28% | 200,397 |
| 2018-11-29 | 2018-11-27 | 5.542 | 35,163 | -5,023 | 0.28% | 194,881 |
| 2018-11-22 | 2018-11-20 | 6.689 | 40,186 | +419 | 0.32% | 268,800 |
| 2018-11-21 | 2018-11-19 | 6.689 | 39,767 | -838 | 0.32% | 265,997 |
| 2018-11-20 | 2018-11-16 | 6.976 | 40,605 | -5,860 | 0.32% | 283,242 |
| 2018-11-19 | 2018-11-15 | 7.358 | 46,465 | -2,512 | 0.37% | 341,879 |
| 2018-11-16 | 2018-11-14 | 8.600 | 48,977 | +23,651 | 0.39% | 421,202 |
| 2018-10-23 | 2018-10-19 | 7.453 | 25,326 | -837 | 0.20% | 188,763 |
| 2018-10-09 | 2018-10-05 | 6.689 | 26,163 | -6,907 | 0.25% | 175,001 |
| 2018-10-05 | 2018-10-03 | 7.167 | 33,070 | +7,117 | 0.32% | 237,002 |
| 2018-10-02 | 2018-09-27 | 6.593 | 25,953 | -3,768 | 0.25% | 171,117 |
| 2018-09-27 | 2018-09-24 | 7.549 | 29,721 | +3,768 | 0.28% | 224,361 |
| 2018-03-05 | 2018-03-01 | 9.747 | 25,953 | -2,931 | 0.29% | 252,955 |
| 2018-02-28 | 2018-02-26 | 10.224 | 28,884 | -1,465 | 0.32% | 295,323 |
| 2018-02-27 | 2018-02-23 | 9.938 | 30,349 | +837 | 0.34% | 301,602 |
| 2018-02-26 | 2018-02-22 | 9.938 | 29,512 | +419 | 0.33% | 293,284 |
| 2018-02-21 | 2018-02-15 | 9.842 | 29,093 | +3,140 | 0.32% | 286,340 |
| 2018-02-13 | 2018-02-09 | 9.938 | 25,953 | +2,930 | 0.29% | 257,915 |
| 2018-02-12 | 2018-02-08 | 10.224 | 23,023 | -419 | 0.26% | 235,397 |
| 2018-02-07 | 2018-02-05 | 11.562 | 23,442 | +628 | 0.26% | 271,042 |
| 2018-01-30 | 2018-01-26 | 10.033 | 22,814 | -837 | 0.25% | 228,900 |
| 2018-01-26 | 2018-01-24 | 10.511 | 23,651 | +837 | 0.26% | 248,598 |
| 2017-10-17 | 2017-10-13 | 9.842 | 22,814 | -2,093 | 0.25% | 224,540 |
| 2017-08-18 | 2017-08-16 | 10.511 | 24,907 | -209 | 0.28% | 261,800 |
| 2017-07-31 | 2017-07-27 | 11.276 | 25,116 | +3,139 | 0.28% | 283,197 |
| 2017-06-27 | 2017-06-23 | 12.040 | 21,977 | +2,093 | 0.24% | 264,603 |
| 2016-12-20 | 2016-12-16 | 15.576 | 19,884 | +10,465 | 0.22% | 309,704 |
| 2016-12-13 | 2016-12-09 | 16.053 | 9,419 | +1,675 | 0.10% | 151,206 |
| 2016-11-03 | 2016-11-01 | 16.722 | 7,744 | +209 | 0.09% | 129,497 |
| 2016-09-06 | 2016-09-02 | 17.009 | 7,535 | +4,186 | 0.09% | 128,162 |
| 2016-08-23 | 2016-08-19 | 17.391 | 3,349 | -2,093 | 0.04% | 58,243 |
| 2016-08-11 | 2016-08-09 | 18.347 | 5,442 | +837 | 0.07% | 99,843 |
| 2016-08-10 | 2016-08-08 | 18.729 | 4,605 | -6,069 | 0.06% | 86,247 |
| 2016-08-04 | 2016-08-01 | 17.582 | 10,674 | -6,279 | 0.13% | 187,673 |
| 2016-08-03 | 2016-07-29 | 17.487 | 16,953 | -1,466 | 0.21% | 296,451 |
| 2016-08-01 | 2016-07-28 | 18.156 | 18,419 | +2,512 | 0.23% | 334,407 |
| 2016-07-29 | 2016-07-27 | 19.398 | 15,907 | -628 | 0.19% | 308,560 |
| 2016-07-28 | 2016-07-26 | 19.302 | 16,535 | +1,884 | 0.20% | 319,162 |
| 2016-07-27 | 2016-07-25 | 19.302 | 14,651 | -2,302 | 0.18% | 282,797 |
| 2016-07-26 | 2016-07-22 | 19.398 | 16,953 | -210 | 0.21% | 328,851 |
| 2016-07-25 | 2016-07-21 | 19.207 | 17,163 | -418 | 0.21% | 329,644 |
| 2016-07-22 | 2016-07-20 | 19.493 | 17,581 | -419 | 0.22% | 342,712 |
| 2016-07-21 | 2016-07-19 | 19.876 | 18,000 | +419 | 0.22% | 357,760 |
| 2016-07-19 | 2016-07-15 | 22.933 | 17,581 | +2,721 | 0.22% | 403,191 |
| 2016-07-11 | 2016-07-07 | 21.022 | 14,860 | -838 | 0.36% | 312,390 |
| 2016-07-08 | 2016-07-06 | 20.258 | 15,698 | -209 | 0.38% | 318,007 |
| 2016-07-07 | 2016-07-05 | 20.544 | 15,907 | +628 | 0.39% | 326,800 |
| 2016-07-06 | 2016-07-04 | 20.831 | 15,279 | -837 | 0.37% | 318,279 |
| 2016-07-04 | 2016-06-29 | 22.647 | 16,116 | +1,256 | 0.39% | 364,974 |
| 2016-06-30 | 2016-06-28 | 20.736 | 14,860 | +1,255 | 0.36% | 308,130 |
| 2016-06-28 | 2016-06-24 | 19.684 | 13,605 | -418 | 0.33% | 267,807 |
| 2016-06-27 | 2016-06-23 | 20.067 | 14,023 | +209 | 0.34% | 281,395 |
| 2016-06-20 | 2016-06-16 | 19.302 | 13,814 | +1,465 | 0.34% | 266,641 |
| 2016-06-17 | 2016-06-15 | 19.780 | 12,349 | +2,512 | 0.30% | 244,263 |
| 2016-06-14 | 2016-06-10 | 19.294 | 9,837 | -687 | 0.24% | 189,794 |
| 2016-06-01 | 2016-05-30 | 18.758 | 10,524 | -223 | 0.24% | 197,409 |
| 2016-05-05 | 2016-05-03 | 19.651 | 10,747 | +6,493 | 0.25% | 211,192 |
| 2016-05-03 | 2016-04-28 | 19.562 | 4,254 | +3,134 | 0.10% | 83,216 |
| 2016-04-27 | 2016-04-25 | 19.473 | 1,120 | -895 | 0.03% | 21,809 |
| 2016-04-26 | 2016-04-22 | 19.473 | 2,015 | +224 | 0.05% | 39,237 |
| 2016-04-21 | 2016-04-19 | 21.706 | 1,791 | -224 | 0.04% | 38,875 |
| 2016-04-20 | 2016-04-18 | 21.080 | 2,015 | +895 | 0.05% | 42,477 |
| 2016-04-15 | 2016-04-13 | 20.723 | 1,120 | -223 | 0.03% | 23,210 |
| 2016-04-11 | 2016-04-07 | 20.634 | 1,343 | +223 | 0.03% | 27,711 |
| 2016-04-08 | 2016-04-06 | 20.723 | 1,120 | +224 | 0.03% | 23,210 |
| 2016-03-29 | 2016-03-23 | 25.457 | 896 | -447 | 0.02% | 22,810 |
| 2016-03-23 | 2016-03-21 | 25.904 | 1,343 | +447 | 0.03% | 34,789 |
| 2016-03-07 | 2016-03-03 | 29.655 | 896 | -1,119 | 0.02% | 26,571 |
| 2016-02-26 | 2016-02-24 | 31.263 | 2,015 | +224 | 0.05% | 62,996 |
| 2016-02-05 | 2016-02-03 | 29.387 | 1,791 | -1,120 | 0.04% | 52,633 |
| 2016-02-02 | 2016-01-29 | 31.710 | 2,911 | -671 | 0.07% | 92,308 |
| 2016-01-29 | 2016-01-27 | 24.207 | 3,582 | -224 | 0.08% | 86,708 |
| 2016-01-26 | 2016-01-22 | 25.904 | 3,806 | +447 | 0.09% | 98,590 |
| 2015-12-17 | 2015-12-15 | 47.788 | 3,359 | +224 | 0.08% | 160,520 |
| 2015-12-15 | 2015-12-11 | 51.540 | 3,135 | +224 | 0.07% | 161,577 |
| 2015-12-07 | 2015-12-03 | 57.256 | 2,911 | -224 | 0.07% | 166,674 |
| 2015-10-29 | 2015-10-27 | 48.056 | 3,135 | -447 | 0.07% | 150,656 |
| 2015-10-12 | 2015-10-08 | 50.021 | 3,582 | -896 | 0.08% | 179,176 |
| 2015-10-08 | 2015-10-06 | 47.967 | 4,478 | -672 | 0.10% | 214,795 |
| 2015-10-07 | 2015-10-05 | 46.180 | 5,150 | -448 | 0.12% | 237,829 |
| 2015-10-05 | 2015-09-30 | 42.875 | 5,598 | +672 | 0.13% | 240,016 |
| 2015-09-29 | 2015-09-24 | 42.875 | 4,926 | +896 | 0.11% | 211,204 |
| 2015-09-25 | 2015-09-23 | 41.178 | 4,030 | +895 | 0.09% | 165,948 |
| 2015-09-02 | 2015-08-31 | 45.555 | 3,135 | -671 | 0.07% | 142,815 |
| 2015-08-26 | 2015-08-24 | 44.662 | 3,806 | -672 | 0.09% | 169,983 |
| 2015-08-25 | 2015-08-21 | 49.039 | 4,478 | -896 | 0.10% | 219,595 |
| 2015-08-24 | 2015-08-20 | 49.128 | 5,374 | -2,239 | 0.12% | 264,014 |
| 2015-08-21 | 2015-08-19 | 52.254 | 7,613 | -3,358 | 0.17% | 397,812 |
| 2015-08-20 | 2015-08-18 | 52.701 | 10,971 | -224 | 0.25% | 578,182 |
| 2015-08-17 | 2015-08-13 | 56.989 | 11,195 | +224 | 0.26% | 637,986 |
| 2015-08-13 | 2015-08-11 | 54.487 | 10,971 | +447 | 0.25% | 597,782 |
| 2015-08-12 | 2015-08-10 | 58.507 | 10,524 | +672 | 0.24% | 615,728 |
| 2015-08-05 | 2015-08-03 | 54.666 | 9,852 | +448 | 0.23% | 538,570 |
| 2015-08-04 | 2015-07-31 | 57.167 | 9,404 | -224 | 0.22% | 537,600 |
| 2015-07-31 | 2015-07-29 | 61.544 | 9,628 | +224 | 0.22% | 592,546 |
| 2015-07-29 | 2015-07-27 | 53.594 | 9,404 | +224 | 0.22% | 504,000 |
| 2015-07-27 | 2015-07-23 | 58.328 | 9,180 | +224 | 0.21% | 535,454 |
| 2015-07-22 | 2015-07-20 | 64.760 | 8,956 | +224 | 0.20% | 579,988 |
| 2015-07-14 | 2015-07-10 | 46.448 | 8,732 | +448 | 0.20% | 405,587 |
| 2015-07-13 | 2015-07-09 | 44.662 | 8,284 | -3,135 | 0.19% | 369,979 |
| 2015-07-10 | 2015-07-08 | 35.283 | 11,419 | +1,119 | 0.26% | 402,895 |
| 2015-07-09 | 2015-07-07 | 44.662 | 10,300 | +224 | 0.24% | 460,017 |
| 2015-06-26 | 2015-06-24 | 60.740 | 10,076 | +224 | 0.23% | 612,017 |
| 2015-06-24 | 2015-06-22 | 62.527 | 9,852 | -224 | 0.23% | 616,012 |
| 2015-06-17 | 2015-06-15 | 70.566 | 10,076 | -1,119 | 0.23% | 711,020 |
| 2015-06-10 | 2015-06-08 | 72.174 | 11,195 | -896 | 0.26% | 807,983 |
| 2015-06-08 | 2015-06-04 | 75.568 | 12,091 | +2,463 | 0.28% | 913,691 |
| 2015-06-02 | 2015-05-29 | 75.032 | 9,628 | -896 | 0.22% | 722,407 |
| 2015-06-01 | 2015-05-28 | 73.245 | 10,524 | -3,806 | 0.24% | 770,835 |
| 2015-05-20 | 2015-05-18 | 83.071 | 14,330 | +224 | 0.33% | 1,190,408 |
| 2015-05-19 | 2015-05-15 | 78.605 | 14,106 | +1,120 | 0.32% | 1,108,800 |
| 2015-05-18 | 2015-05-14 | 70.030 | 12,986 | +1,791 | 0.30% | 909,406 |
| 2015-05-15 | 2015-05-13 | 66.635 | 11,195 | -224 | 0.26% | 745,984 |
| 2015-05-14 | 2015-05-12 | 65.028 | 11,419 | -3,583 | 0.26% | 742,551 |
| 2015-05-13 | 2015-05-11 | 67.350 | 15,002 | -2,686 | 0.34% | 1,010,385 |
| 2015-05-12 | 2015-05-08 | 54.666 | 17,688 | +6,493 | 0.40% | 966,934 |
| 2015-05-11 | 2015-05-07 | 68.601 | 11,195 | -448 | 0.26% | 767,983 |
| 2015-05-08 | 2015-05-06 | 73.245 | 11,643 | -448 | 0.27% | 852,796 |
| 2015-05-07 | 2015-05-05 | 74.049 | 12,091 | +448 | 0.28% | 895,330 |
| 2015-05-06 | 2015-05-04 | 61.723 | 11,643 | +4,030 | 0.27% | 718,637 |
| 2015-05-05 | 2015-04-30 | 44.930 | 7,613 | +672 | 0.17% | 342,051 |
| 2015-04-28 | 2015-04-24 | 36.712 | 6,941 | +1,567 | 0.16% | 254,818 |
| 2015-03-27 | 2015-03-25 | 35.729 | 5,374 | +1,120 | 0.12% | 192,010 |
| 2015-03-19 | 2015-03-17 | 32.960 | 4,254 | +224 | 0.10% | 140,214 |
| 2015-03-10 | 2015-03-06 | 33.496 | 4,030 | +2,015 | 0.09% | 134,990 |
| 2015-03-06 | 2015-03-04 | 34.836 | 2,015 | +448 | 0.05% | 70,195 |
| 2015-03-04 | 2015-03-02 | 34.836 | 1,567 | +447 | 0.04% | 54,588 |
| 2015-02-27 | 2015-02-25 | 34.211 | 1,120 | +448 | 0.03% | 38,316 |
| 2014-12-16 | 2014-12-12 | 30.817 | 672 | -3,358 | 0.02% | 20,709 |
| 2014-11-27 | 2014-11-25 | 31.978 | 4,030 | +3,358 | 0.09% | 128,871 |
| 2014-10-23 | 2014-10-21 | 34.390 | 672 | -224 | 0.02% | 23,110 |
| 2014-10-20 | 2014-10-16 | 33.854 | 896 | +224 | 0.02% | 30,333 |
| 2011-05-23 | 2011-05-19 | 45.912 | 672 | -19 | 0.02% | 30,853 |
| 2011-04-21 | 2011-04-19 | 47.648 | 691 | +691 | 0.02% | 32,925 |
| 2011-04-15 | 2011-04-13 | 45.565 | 0 | -230 | ||
| 2011-03-30 | 2011-03-28 | 46.780 | 230 | +230 | 0.01% | 10,759 |
| 2010-05-11 | 2010-05-07 | 31.283 | 0 | -2,366 | ||
| 2010-03-19 | 2010-03-17 | 27.140 | 2,366 | +237 | 0.05% | 64,213 |
| 2010-03-16 | 2010-03-12 | 27.901 | 2,129 | +2,129 | 0.05% | 59,401 |
| 2007-06-26 | 2007-06-22 | 47.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy