History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-10-09 | 2025-10-06 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 0.233 | 280 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2025-09-25 | 2025-09-23 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.233 | 280 | +0 | 0.00% | 65 |
| 2025-09-23 | 2025-09-19 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2025-09-18 | 2025-09-16 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-09-12 | 2025-09-10 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-09-11 | 2025-09-09 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.233 | 280 | +0 | 0.00% | 65 |
| 2025-09-09 | 2025-09-05 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2025-09-08 | 2025-09-04 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2025-09-03 | 2025-09-01 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-08-28 | 2025-08-26 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-08-26 | 2025-08-22 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-08-25 | 2025-08-21 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-08-22 | 2025-08-20 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-19 | 2025-08-15 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-08-18 | 2025-08-14 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-15 | 2025-08-13 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2025-08-08 | 2025-08-06 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.242 | 280 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-08-05 | 2025-08-01 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-07-31 | 2025-07-29 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-07-29 | 2025-07-25 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2025-07-25 | 2025-07-23 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-07-24 | 2025-07-22 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 0.216 | 280 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.223 | 280 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-06-25 | 2025-06-23 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-06-24 | 2025-06-20 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-06-23 | 2025-06-19 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-06-10 | 2025-06-06 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-05-29 | 2025-05-27 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2025-05-28 | 2025-05-26 | 0.181 | 280 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-05-26 | 2025-05-22 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-05-23 | 2025-05-21 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.176 | 280 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.177 | 280 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-04-16 | 2025-04-14 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-04-11 | 2025-04-09 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-03-27 | 2025-03-25 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-25 | 2025-03-21 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-21 | 2025-03-19 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-20 | 2025-03-18 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-03-18 | 2025-03-14 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-03-17 | 2025-03-13 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-03-13 | 2025-03-11 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-12 | 2025-03-10 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-10 | 2025-03-06 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-03-07 | 2025-03-05 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-03-06 | 2025-03-04 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-02-28 | 2025-02-26 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-02-27 | 2025-02-25 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-02-26 | 2025-02-24 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-25 | 2025-02-21 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-24 | 2025-02-20 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-02-21 | 2025-02-19 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-02-17 | 2025-02-13 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-02-14 | 2025-02-12 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2025-02-13 | 2025-02-11 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2025-02-12 | 2025-02-10 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-11 | 2025-02-07 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-02-10 | 2025-02-06 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-02-07 | 2025-02-05 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-02-06 | 2025-02-04 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-01-27 | 2025-01-23 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-01-22 | 2025-01-20 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-01-20 | 2025-01-16 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-01-13 | 2025-01-09 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-01-10 | 2025-01-08 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-01-08 | 2025-01-06 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-01-07 | 2025-01-03 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-01-02 | 2024-12-27 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-12-27 | 2024-12-20 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-12-19 | 2024-12-17 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-12-17 | 2024-12-13 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-12-16 | 2024-12-12 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-12-13 | 2024-12-11 | 0.570 | 280 | +0 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.610 | 280 | +0 | 0.00% | 171 |
| 2024-12-11 | 2024-12-09 | 0.590 | 280 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2024-12-09 | 2024-12-05 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-12-06 | 2024-12-04 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2024-11-29 | 2024-11-27 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2024-11-27 | 2024-11-25 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-11-22 | 2024-11-20 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-11-21 | 2024-11-19 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2024-11-20 | 2024-11-18 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2024-11-19 | 2024-11-15 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-11-18 | 2024-11-14 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-11-15 | 2024-11-13 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-11-14 | 2024-11-12 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2024-11-11 | 2024-11-07 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-11-08 | 2024-11-06 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-11-05 | 2024-11-01 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2024-11-04 | 2024-10-31 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2024-11-01 | 2024-10-30 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2024-10-31 | 2024-10-29 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2024-10-30 | 2024-10-28 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2024-10-28 | 2024-10-24 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2024-10-25 | 2024-10-23 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2024-10-24 | 2024-10-22 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2024-10-22 | 2024-10-18 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2024-10-21 | 2024-10-17 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-10-17 | 2024-10-15 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-10-16 | 2024-10-14 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-10-15 | 2024-10-10 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-10-14 | 2024-10-09 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2024-10-10 | 2024-10-08 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2024-10-09 | 2024-10-07 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2024-10-08 | 2024-10-04 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-10-07 | 2024-10-03 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 0.560 | 280 | +0 | 0.00% | 157 |
| 2024-10-03 | 2024-09-30 | 0.610 | 280 | +0 | 0.00% | 171 |
| 2024-10-02 | 2024-09-27 | 0.610 | 280 | +0 | 0.00% | 171 |
| 2024-09-30 | 2024-09-26 | 0.660 | 280 | +0 | 0.00% | 185 |
| 2024-09-27 | 2024-09-25 | 0.520 | 280 | +0 | 0.00% | 146 |
| 2024-09-26 | 2024-09-24 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2024-09-25 | 2024-09-23 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2024-09-24 | 2024-09-20 | 0.560 | 280 | +0 | 0.00% | 157 |
| 2024-09-23 | 2024-09-19 | 0.530 | 280 | +0 | 0.00% | 148 |
| 2024-09-20 | 2024-09-17 | 0.680 | 280 | +0 | 0.00% | 190 |
| 2024-09-19 | 2024-09-16 | 0.680 | 280 | +0 | 0.00% | 190 |
| 2024-09-17 | 2024-09-13 | 0.680 | 280 | +0 | 0.00% | 190 |
| 2024-09-16 | 2024-09-12 | 0.690 | 280 | +0 | 0.00% | 193 |
| 2024-09-13 | 2024-09-11 | 0.660 | 280 | +0 | 0.00% | 185 |
| 2024-09-12 | 2024-09-10 | 0.590 | 280 | +0 | 0.00% | 165 |
| 2024-09-11 | 2024-09-09 | 0.530 | 280 | +0 | 0.00% | 148 |
| 2024-09-10 | 2024-09-05 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2024-09-09 | 2024-09-04 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-09-05 | 2024-09-03 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2024-09-04 | 2024-09-02 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-09-03 | 2024-08-30 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-09-02 | 2024-08-29 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-08-30 | 2024-08-28 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2024-08-29 | 2024-08-27 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-08-26 | 2024-08-22 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-08-23 | 2024-08-21 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-08-22 | 2024-08-20 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-08-21 | 2024-08-19 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-08-20 | 2024-08-16 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-08-19 | 2024-08-15 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-08-16 | 2024-08-14 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-08-15 | 2024-08-13 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-08-14 | 2024-08-12 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-08-13 | 2024-08-09 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-08-12 | 2024-08-08 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-08-09 | 2024-08-07 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-08-08 | 2024-08-06 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-08-06 | 2024-08-02 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-08-05 | 2024-08-01 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-08-02 | 2024-07-31 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-08-01 | 2024-07-30 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-07-31 | 2024-07-29 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-07-30 | 2024-07-26 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2024-07-29 | 2024-07-25 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-07-26 | 2024-07-24 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-07-25 | 2024-07-23 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-07-24 | 2024-07-22 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2024-07-23 | 2024-07-19 | 0.560 | 280 | +0 | 0.00% | 157 |
| 2024-07-22 | 2024-07-18 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2024-07-19 | 2024-07-17 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2024-07-18 | 2024-07-16 | 0.610 | 280 | +0 | 0.00% | 171 |
| 2024-07-17 | 2024-07-15 | 0.610 | 280 | +0 | 0.00% | 171 |
| 2024-07-16 | 2024-07-12 | 0.560 | 280 | +0 | 0.00% | 157 |
| 2024-07-15 | 2024-07-11 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2024-07-12 | 2024-07-10 | 0.630 | 280 | +0 | 0.00% | 176 |
| 2024-07-11 | 2024-07-09 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2024-07-10 | 2024-07-08 | 0.560 | 280 | +0 | 0.00% | 157 |
| 2024-07-09 | 2024-07-05 | 0.560 | 280 | +0 | 0.00% | 157 |
| 2024-07-08 | 2024-07-04 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.690 | 280 | +0 | 0.00% | 193 |
| 2024-07-04 | 2024-07-02 | 0.830 | 280 | +0 | 0.00% | 232 |
| 2024-04-18 | 2024-04-16 | 0.850 | 280 | -10,000 | 0.00% | 238 |
| 2024-04-15 | 2024-04-11 | 0.700 | 10,280 | +10,000 | 0.02% | 7,196 |
| 2023-09-11 | 2023-09-06 | 2.200 | 280 | -5,000 | 0.00% | 616 |
| 2023-09-04 | 2023-08-30 | 2.390 | 5,280 | +5,000 | 0.01% | 12,619 |
| 2023-02-28 | 2023-02-24 | 4.050 | 280 | -3,200 | 0.00% | 1,134 |
| 2021-07-13 | 2021-07-09 | 3.150 | 3,480 | -4,600 | 0.01% | 10,962 |
| 2021-07-08 | 2021-07-06 | 3.300 | 8,080 | -400 | 0.02% | 26,664 |
| 2021-05-03 | 2021-04-29 | 2.750 | 8,480 | -4,800 | 0.02% | 23,320 |
| 2019-11-04 | 2019-10-31 | 3.800 | 13,280 | -10,000 | 0.04% | 50,464 |
| 2019-10-21 | 2019-10-17 | 3.100 | 23,280 | +10,000 | 0.19% | 72,168 |
| 2019-09-16 | 2019-09-12 | 2.819 | 13,280 | -618 | 0.11% | 37,435 |
| 2018-11-22 | 2018-11-20 | 6.689 | 13,898 | -2,511 | 0.11% | 92,962 |
| 2018-11-19 | 2018-11-15 | 7.358 | 16,409 | +1,046 | 0.13% | 120,734 |
| 2018-11-16 | 2018-11-14 | 8.600 | 15,363 | +1,465 | 0.12% | 132,122 |
| 2018-10-03 | 2018-09-28 | 6.211 | 13,898 | -2,093 | 0.13% | 86,322 |
| 2018-09-28 | 2018-09-26 | 7.549 | 15,991 | +1,047 | 0.15% | 120,714 |
| 2018-09-27 | 2018-09-24 | 7.549 | 14,944 | +1,046 | 0.14% | 112,811 |
| 2018-05-18 | 2018-05-16 | 7.836 | 13,898 | +3,349 | 0.15% | 108,899 |
| 2016-08-12 | 2016-08-10 | 17.869 | 10,549 | -2,093 | 0.13% | 188,499 |
| 2016-08-11 | 2016-08-09 | 18.347 | 12,642 | -39,767 | 0.15% | 231,939 |
| 2016-07-27 | 2016-07-25 | 19.302 | 52,409 | -2,093 | 0.64% | 1,011,610 |
| 2016-07-22 | 2016-07-20 | 19.493 | 54,502 | +3,139 | 0.67% | 1,062,426 |
| 2016-07-19 | 2016-07-15 | 22.933 | 51,363 | +2,093 | 0.63% | 1,177,925 |
| 2016-07-15 | 2016-07-13 | 24.558 | 49,270 | -2,093 | 1.21% | 1,209,962 |
| 2016-07-05 | 2016-06-30 | 22.360 | 51,363 | -1,046 | 1.26% | 1,148,477 |
| 2016-07-04 | 2016-06-29 | 22.647 | 52,409 | +20,930 | 1.28% | 1,186,889 |
| 2016-06-30 | 2016-06-28 | 20.736 | 31,479 | +4,605 | 0.77% | 652,735 |
| 2016-06-20 | 2016-06-16 | 19.302 | 26,874 | +1,046 | 0.66% | 518,728 |
| 2016-06-14 | 2016-06-10 | 19.294 | 25,828 | -1,802 | 0.63% | 498,323 |
| 2016-04-26 | 2016-04-22 | 19.473 | 27,630 | -35,825 | 0.63% | 538,027 |
| 2016-04-22 | 2016-04-20 | 20.723 | 63,455 | +2,239 | 1.45% | 1,314,984 |
| 2016-04-21 | 2016-04-19 | 21.706 | 61,216 | +1,120 | 1.40% | 1,328,733 |
| 2016-04-11 | 2016-04-07 | 20.634 | 60,096 | +1,119 | 1.37% | 1,240,007 |
| 2016-04-07 | 2016-04-05 | 20.455 | 58,977 | -2,015 | 1.35% | 1,206,382 |
| 2016-04-01 | 2016-03-30 | 22.331 | 60,992 | +5,598 | 1.39% | 1,362,007 |
| 2016-03-31 | 2016-03-29 | 24.028 | 55,394 | +1,119 | 1.27% | 1,331,011 |
| 2016-02-01 | 2016-01-28 | 31.174 | 54,275 | -1,119 | 1.24% | 1,691,967 |
| 2016-01-19 | 2016-01-15 | 28.494 | 55,394 | +1,119 | 1.27% | 1,578,411 |
| 2016-01-15 | 2016-01-13 | 32.514 | 54,275 | +224 | 1.24% | 1,764,687 |
| 2016-01-12 | 2016-01-08 | 37.873 | 54,051 | +1,568 | 1.24% | 2,047,086 |
| 2016-01-11 | 2016-01-07 | 37.695 | 52,483 | +1,119 | 1.20% | 1,978,325 |
| 2016-01-08 | 2016-01-06 | 41.982 | 51,364 | +224 | 1.17% | 2,156,370 |
| 2015-12-18 | 2015-12-16 | 47.788 | 51,140 | +1,567 | 1.17% | 2,443,887 |
| 2015-12-16 | 2015-12-14 | 49.307 | 49,573 | +2,687 | 1.13% | 2,444,279 |
| 2015-12-15 | 2015-12-11 | 51.540 | 46,886 | +3,135 | 1.07% | 2,416,493 |
| 2015-12-14 | 2015-12-10 | 54.041 | 43,751 | +4,926 | 1.00% | 2,364,340 |
| 2015-12-07 | 2015-12-03 | 57.256 | 38,825 | -2,015 | 0.89% | 2,222,983 |
| 2015-12-04 | 2015-12-02 | 57.167 | 40,840 | -2,239 | 0.93% | 2,334,706 |
| 2015-12-03 | 2015-12-01 | 54.666 | 43,079 | +4,926 | 0.99% | 2,354,960 |
| 2015-12-02 | 2015-11-30 | 54.041 | 38,153 | +1,791 | 0.87% | 2,061,819 |
| 2015-12-01 | 2015-11-27 | 56.274 | 36,362 | -2,463 | 0.83% | 2,046,232 |
| 2015-11-27 | 2015-11-25 | 56.274 | 38,825 | -2,463 | 0.89% | 2,184,835 |
| 2015-11-26 | 2015-11-24 | 54.041 | 41,288 | -2,239 | 0.94% | 2,231,237 |
| 2015-11-20 | 2015-11-18 | 51.808 | 43,527 | -3,135 | 1.00% | 2,255,035 |
| 2015-11-18 | 2015-11-16 | 51.897 | 46,662 | -1,119 | 1.07% | 2,421,620 |
| 2015-11-16 | 2015-11-12 | 48.949 | 47,781 | +671 | 1.09% | 2,338,850 |
| 2015-11-11 | 2015-11-09 | 48.860 | 47,110 | +1,120 | 1.08% | 2,301,797 |
| 2015-11-10 | 2015-11-06 | 51.272 | 45,990 | -7,389 | 1.05% | 2,357,990 |
| 2015-10-09 | 2015-10-07 | 49.753 | 53,379 | +672 | 1.22% | 2,655,781 |
| 2015-10-08 | 2015-10-06 | 47.967 | 52,707 | +2,463 | 1.21% | 2,528,187 |
| 2015-09-29 | 2015-09-24 | 42.875 | 50,244 | +4,030 | 1.15% | 2,154,230 |
| 2015-09-25 | 2015-09-23 | 41.178 | 46,214 | +1,120 | 1.06% | 1,903,010 |
| 2015-09-22 | 2015-09-18 | 52.969 | 45,094 | -1,120 | 1.03% | 2,388,581 |
| 2015-09-10 | 2015-09-08 | 45.555 | 46,214 | +1,791 | 1.06% | 2,105,282 |
| 2015-09-02 | 2015-08-31 | 45.555 | 44,423 | +2,239 | 1.02% | 2,023,693 |
| 2015-09-01 | 2015-08-28 | 45.555 | 42,184 | +2,239 | 0.96% | 1,921,695 |
| 2015-08-25 | 2015-08-21 | 49.039 | 39,945 | +896 | 0.91% | 1,958,851 |
| 2015-08-24 | 2015-08-20 | 49.128 | 39,049 | +1,120 | 0.89% | 1,918,400 |
| 2015-08-13 | 2015-08-11 | 54.487 | 37,929 | +447 | 0.87% | 2,066,654 |
| 2015-08-10 | 2015-08-06 | 59.847 | 37,482 | -895 | 0.86% | 2,243,180 |
| 2015-08-05 | 2015-08-03 | 54.666 | 38,377 | +8,956 | 0.88% | 2,097,920 |
| 2015-07-23 | 2015-07-21 | 58.060 | 29,421 | +896 | 0.67% | 1,708,195 |
| 2015-07-22 | 2015-07-20 | 64.760 | 28,525 | +4,903 | 0.65% | 1,847,269 |
| 2015-07-06 | 2015-07-02 | 55.023 | 23,622 | +1,567 | 0.54% | 1,299,762 |
| 2015-07-03 | 2015-06-30 | 58.060 | 22,055 | +224 | 0.50% | 1,280,522 |
| 2015-06-30 | 2015-06-26 | 61.455 | 21,831 | +672 | 0.50% | 1,341,617 |
| 2015-06-26 | 2015-06-24 | 60.740 | 21,159 | +896 | 0.48% | 1,285,200 |
| 2015-06-24 | 2015-06-22 | 62.527 | 20,263 | +6,717 | 0.46% | 1,266,976 |
| 2015-06-23 | 2015-06-19 | 69.762 | 13,546 | +1,567 | 0.31% | 944,993 |
| 2015-06-22 | 2015-06-18 | 70.030 | 11,979 | +2,015 | 0.27% | 838,886 |
| 2015-06-17 | 2015-06-15 | 70.566 | 9,964 | +2,463 | 0.23% | 703,117 |
| 2015-06-12 | 2015-06-10 | 67.886 | 7,501 | +2,911 | 0.17% | 509,213 |
| 2015-06-11 | 2015-06-09 | 67.439 | 4,590 | +2,239 | 0.10% | 309,547 |
| 2015-05-20 | 2015-05-18 | 83.071 | 2,351 | -20,823 | 0.05% | 195,300 |
| 2015-05-08 | 2015-05-06 | 73.245 | 23,174 | -4,030 | 0.53% | 1,697,389 |
| 2015-05-07 | 2015-05-05 | 74.049 | 27,204 | -2,911 | 0.62% | 2,014,438 |
| 2015-05-06 | 2015-05-04 | 61.723 | 30,115 | -13,479 | 0.69% | 1,858,778 |
| 2015-05-05 | 2015-04-30 | 44.930 | 43,594 | -3,359 | 1.00% | 1,958,670 |
| 2015-05-04 | 2015-04-29 | 44.662 | 46,953 | -3,358 | 1.07% | 2,097,007 |
| 2015-04-30 | 2015-04-28 | 40.732 | 50,311 | -11,196 | 1.15% | 2,049,247 |
| 2015-04-29 | 2015-04-27 | 40.106 | 61,507 | -8,284 | 1.41% | 2,466,820 |
| 2015-04-28 | 2015-04-24 | 36.712 | 69,791 | -3,807 | 1.60% | 2,562,169 |
| 2015-04-24 | 2015-04-22 | 36.712 | 73,598 | -1,119 | 1.68% | 2,701,932 |
| 2015-04-22 | 2015-04-20 | 39.749 | 74,717 | -224 | 1.71% | 2,969,929 |
| 2015-02-27 | 2015-02-25 | 34.211 | 74,941 | +448 | 1.71% | 2,563,804 |
| 2015-02-23 | 2015-02-16 | 35.729 | 74,493 | -1,567 | 1.70% | 2,661,595 |
| 2015-02-11 | 2015-02-09 | 37.516 | 76,060 | -2,240 | 1.74% | 2,853,463 |
| 2015-02-06 | 2015-02-04 | 35.729 | 78,300 | +224 | 1.79% | 2,797,617 |
| 2015-01-13 | 2015-01-09 | 33.854 | 78,076 | +2,239 | 1.79% | 2,643,159 |
| 2015-01-02 | 2014-12-29 | 30.370 | 75,837 | +5,374 | 1.73% | 2,303,173 |
| 2014-12-30 | 2014-12-24 | 30.549 | 70,463 | +1,791 | 1.61% | 2,152,553 |
| 2014-12-29 | 2014-12-22 | 31.174 | 68,672 | +2,239 | 1.57% | 2,140,778 |
| 2014-12-23 | 2014-12-19 | 31.263 | 66,433 | +1,792 | 1.52% | 2,076,914 |
| 2014-12-22 | 2014-12-18 | 29.298 | 64,641 | +3,806 | 1.48% | 1,893,863 |
| 2014-12-19 | 2014-12-17 | 29.923 | 60,835 | +2,687 | 1.39% | 1,820,392 |
| 2014-12-18 | 2014-12-16 | 32.067 | 58,148 | +1,119 | 1.33% | 1,864,643 |
| 2014-12-16 | 2014-12-12 | 30.817 | 57,029 | +4,479 | 1.30% | 1,757,444 |
| 2014-12-15 | 2014-12-11 | 30.102 | 52,550 | +12,538 | 1.20% | 1,581,864 |
| 2014-12-12 | 2014-12-10 | 29.834 | 40,012 | +3,583 | 0.92% | 1,193,722 |
| 2014-12-11 | 2014-12-09 | 31.263 | 36,429 | +895 | 0.83% | 1,138,890 |
| 2014-12-09 | 2014-12-05 | 30.906 | 35,534 | +2,239 | 0.81% | 1,098,213 |
| 2014-12-05 | 2014-12-03 | 30.549 | 33,295 | +4,031 | 0.76% | 1,017,119 |
| 2014-12-04 | 2014-12-02 | 31.263 | 29,264 | +7,165 | 0.67% | 914,889 |
| 2014-12-03 | 2014-12-01 | 31.263 | 22,099 | +12,986 | 0.51% | 690,887 |
| 2014-12-02 | 2014-11-28 | 33.764 | 9,113 | +448 | 0.21% | 307,695 |
| 2014-11-27 | 2014-11-25 | 31.978 | 8,665 | +448 | 0.20% | 277,088 |
| 2014-11-14 | 2014-11-12 | 32.157 | 8,217 | +448 | 0.19% | 264,230 |
| 2014-11-11 | 2014-11-07 | 33.050 | 7,769 | +223 | 0.18% | 256,764 |
| 2014-11-05 | 2014-11-03 | 33.854 | 7,546 | +224 | 0.17% | 255,460 |
| 2014-10-29 | 2014-10-27 | 33.943 | 7,322 | +224 | 0.17% | 248,531 |
| 2014-10-28 | 2014-10-24 | 33.496 | 7,098 | +224 | 0.16% | 237,757 |
| 2014-10-27 | 2014-10-23 | 33.496 | 6,874 | +448 | 0.16% | 230,254 |
| 2014-10-10 | 2014-10-08 | 31.710 | 6,426 | +896 | 0.15% | 203,768 |
| 2014-09-25 | 2014-09-23 | 30.370 | 5,530 | +2,239 | 0.13% | 167,946 |
| 2014-09-24 | 2014-09-22 | 30.638 | 3,291 | +2,015 | 0.08% | 100,830 |
| 2014-09-19 | 2014-09-17 | 31.978 | 1,276 | +671 | 0.03% | 40,804 |
| 2014-09-16 | 2014-09-12 | 33.228 | 605 | +224 | 0.01% | 20,103 |
| 2013-03-28 | 2013-03-26 | 30.370 | 381 | -246 | 0.01% | 11,571 |
| 2011-05-23 | 2011-05-19 | 45.912 | 627 | -18 | 0.01% | 28,787 |
| 2010-05-19 | 2010-05-17 | 32.720 | 645 | -17 | 0.01% | 21,105 |
| 2009-08-28 | 2009-08-26 | 40.921 | 662 | -237 | 0.01% | 27,090 |
| 2009-08-27 | 2009-08-25 | 40.921 | 899 | -18 | 0.02% | 36,788 |
| 2009-07-22 | 2009-07-20 | 42.992 | 917 | -2,415 | 0.02% | 39,424 |
| 2008-05-14 | 2008-05-09 | 43.406 | 3,332 | +242 | 0.07% | 144,630 |
| 2008-04-21 | 2008-04-17 | 44.165 | 3,090 | -98 | 0.07% | 136,469 |
| 2007-08-02 | 2007-07-31 | 42.077 | 3,188 | -498 | 0.07% | 134,141 |
| 2007-07-31 | 2007-07-27 | 40.230 | 3,686 | +249 | 0.08% | 148,288 |
| 2007-07-30 | 2007-07-26 | 41.675 | 3,437 | +249 | 0.07% | 143,238 |
| 2007-07-13 | 2007-07-11 | 42.559 | 3,188 | -996 | 0.07% | 135,677 |
| 2007-07-12 | 2007-07-10 | 39.909 | 4,184 | +498 | 0.09% | 166,978 |
| 2007-07-11 | 2007-07-09 | 42.077 | 3,686 | +498 | 0.08% | 155,095 |
| 2007-07-06 | 2007-07-04 | 44.004 | 3,188 | -498 | 0.07% | 140,285 |
| 2007-07-05 | 2007-07-03 | 43.201 | 3,686 | +249 | 0.08% | 159,239 |
| 2007-06-29 | 2007-06-27 | 45.771 | 3,437 | +249 | 0.07% | 157,314 |
| 2007-06-26 | 2007-06-22 | 47.216 | 3,188 | 0.07% | 150,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy