History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 569,559 | +0 | 0.44% | 136,125 |
| 2025-10-13 | 2025-10-09 | 0.234 | 569,559 | +0 | 0.44% | 133,277 |
| 2025-10-10 | 2025-10-08 | 0.240 | 569,559 | +0 | 0.44% | 136,694 |
| 2025-10-09 | 2025-10-06 | 0.235 | 569,559 | +0 | 0.44% | 133,846 |
| 2025-10-08 | 2025-10-03 | 0.235 | 569,559 | +0 | 0.44% | 133,846 |
| 2025-10-06 | 2025-10-02 | 0.233 | 569,559 | +0 | 0.44% | 132,707 |
| 2025-10-03 | 2025-09-30 | 0.228 | 569,559 | -4,000 | 0.44% | 129,859 |
| 2025-09-30 | 2025-09-26 | 0.229 | 573,559 | -24,000 | 0.45% | 131,345 |
| 2025-09-18 | 2025-09-16 | 0.243 | 597,559 | +40,000 | 0.46% | 145,207 |
| 2025-08-29 | 2025-08-27 | 0.260 | 557,559 | -4,000 | 0.43% | 144,965 |
| 2025-08-26 | 2025-08-22 | 0.255 | 561,559 | +40,000 | 0.44% | 143,198 |
| 2025-08-19 | 2025-08-15 | 0.290 | 521,559 | -8,000 | 0.41% | 151,252 |
| 2025-08-18 | 2025-08-14 | 0.310 | 529,559 | -12,000 | 0.41% | 164,163 |
| 2025-08-14 | 2025-08-12 | 0.265 | 541,559 | -4,000 | 0.42% | 143,513 |
| 2025-08-07 | 2025-08-05 | 0.242 | 545,559 | +4,000 | 0.42% | 132,025 |
| 2025-08-04 | 2025-07-31 | 0.270 | 541,559 | +4,000 | 0.51% | 146,221 |
| 2025-08-01 | 2025-07-30 | 0.285 | 537,559 | +8,000 | 0.50% | 153,204 |
| 2025-07-31 | 2025-07-29 | 0.325 | 529,559 | -8,000 | 0.49% | 172,107 |
| 2025-07-25 | 2025-07-23 | 0.260 | 537,559 | +140,000 | 0.50% | 139,765 |
| 2025-06-23 | 2025-06-19 | 0.200 | 397,559 | -80,000 | 0.37% | 79,512 |
| 2025-06-11 | 2025-06-09 | 0.200 | 477,559 | +69,200 | 0.53% | 95,512 |
| 2025-06-03 | 2025-05-30 | 0.206 | 408,359 | -32,000 | 0.46% | 84,122 |
| 2025-05-30 | 2025-05-28 | 0.209 | 440,359 | +12,000 | 0.49% | 92,035 |
| 2025-05-29 | 2025-05-27 | 0.225 | 428,359 | +40,000 | 0.48% | 96,381 |
| 2025-05-22 | 2025-05-20 | 0.178 | 388,359 | -476,000 | 0.44% | 69,128 |
| 2025-05-21 | 2025-05-19 | 0.180 | 864,359 | -112,000 | 0.97% | 155,585 |
| 2025-05-14 | 2025-05-12 | 0.190 | 976,359 | -12,000 | 1.09% | 185,508 |
| 2025-04-16 | 2025-04-14 | 0.275 | 988,359 | -48,000 | 1.11% | 271,799 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,036,359 | -4,000 | 1.16% | 300,544 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,040,359 | -100,000 | 1.17% | 332,915 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,140,359 | -40,000 | 1.28% | 359,213 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,180,359 | -20,000 | 1.32% | 354,108 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,200,359 | -40,000 | 1.34% | 402,120 |
| 2025-03-25 | 2025-03-21 | 0.345 | 1,240,359 | -40,000 | 1.39% | 427,924 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,280,359 | -36,000 | 1.43% | 428,920 |
| 2025-03-20 | 2025-03-18 | 0.335 | 1,316,359 | -56,000 | 1.47% | 440,980 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,372,359 | -12,000 | 1.54% | 446,017 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,384,359 | -32,000 | 1.55% | 463,760 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,416,359 | -32,000 | 1.59% | 481,562 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,448,359 | -52,000 | 1.62% | 485,200 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,500,359 | -72,000 | 1.68% | 502,620 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,572,359 | -12,000 | 1.76% | 550,326 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,584,359 | -20,000 | 1.77% | 554,526 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,604,359 | +12,000 | 1.80% | 561,526 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,592,359 | +20,000 | 1.78% | 636,944 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,572,359 | -40,000 | 1.76% | 668,253 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,612,359 | +20,000 | 1.81% | 564,326 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,592,359 | +16,000 | 1.78% | 621,020 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,576,359 | -16,000 | 1.77% | 630,544 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,592,359 | +2,580 | 1.82% | 621,020 |
| 2024-12-27 | 2024-12-20 | 0.395 | 1,589,779 | +20,000 | 1.87% | 627,963 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,569,779 | +280,000 | 1.85% | 627,912 |
| 2024-12-18 | 2024-12-16 | 0.410 | 1,289,779 | -20,000 | 1.52% | 528,809 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,309,779 | +20,000 | 1.54% | 635,243 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,289,779 | +416,000 | 1.52% | 735,174 |
| 2024-12-12 | 2024-12-10 | 0.610 | 873,779 | +276,000 | 1.03% | 533,005 |
| 2024-12-11 | 2024-12-09 | 0.590 | 597,779 | +436,000 | 0.70% | 352,690 |
| 2024-12-10 | 2024-12-06 | 0.540 | 161,779 | +88,000 | 0.19% | 87,361 |
| 2024-12-06 | 2024-12-04 | 0.400 | 73,779 | -12,000 | 0.09% | 29,512 |
| 2024-12-05 | 2024-12-03 | 0.385 | 85,779 | +12,000 | 0.10% | 33,025 |
| 2024-12-04 | 2024-12-02 | 0.420 | 73,779 | -8,000 | 0.09% | 30,987 |
| 2024-12-03 | 2024-11-29 | 0.430 | 81,779 | +8,000 | 0.10% | 35,165 |
| 2024-11-12 | 2024-11-08 | 0.475 | 73,779 | -4,000 | 0.09% | 35,045 |
| 2024-11-11 | 2024-11-07 | 0.410 | 77,779 | +4,000 | 0.09% | 31,889 |
| 2024-09-24 | 2024-09-20 | 0.560 | 73,779 | -12,000 | 0.09% | 41,316 |
| 2024-09-23 | 2024-09-19 | 0.530 | 85,779 | +12,000 | 0.10% | 45,463 |
| 2024-09-12 | 2024-09-10 | 0.590 | 73,779 | -3,800 | 0.09% | 43,530 |
| 2024-07-10 | 2024-07-08 | 0.560 | 77,579 | -2,000 | 0.11% | 43,444 |
| 2024-07-09 | 2024-07-05 | 0.560 | 79,579 | -11,000 | 0.11% | 44,564 |
| 2024-07-08 | 2024-07-04 | 0.580 | 90,579 | +200 | 0.13% | 52,536 |
| 2024-07-05 | 2024-07-03 | 0.690 | 90,379 | +3,200 | 0.13% | 62,362 |
| 2024-07-04 | 2024-07-02 | 0.830 | 87,179 | +600 | 0.12% | 72,359 |
| 2024-07-03 | 2024-06-28 | 1.260 | 86,579 | -6,000 | 0.12% | 109,090 |
| 2024-07-02 | 2024-06-27 | 1.260 | 92,579 | -2,400 | 0.13% | 116,650 |
| 2024-06-28 | 2024-06-26 | 1.340 | 94,979 | +5,000 | 0.13% | 127,272 |
| 2024-06-27 | 2024-06-25 | 1.370 | 89,979 | +600 | 0.13% | 123,271 |
| 2024-06-26 | 2024-06-24 | 1.480 | 89,379 | -31,000 | 0.13% | 132,281 |
| 2024-06-25 | 2024-06-21 | 1.520 | 120,379 | -1,000 | 0.17% | 182,976 |
| 2024-06-24 | 2024-06-20 | 1.360 | 121,379 | +3,800 | 0.17% | 165,075 |
| 2024-06-21 | 2024-06-19 | 1.120 | 117,579 | +9,200 | 0.17% | 131,688 |
| 2024-06-20 | 2024-06-18 | 0.880 | 108,379 | -5,200 | 0.15% | 95,374 |
| 2024-06-11 | 2024-06-06 | 0.890 | 113,579 | -200 | 0.16% | 101,085 |
| 2024-06-07 | 2024-06-05 | 0.900 | 113,779 | -2,600 | 0.16% | 102,401 |
| 2024-06-06 | 2024-06-04 | 0.900 | 116,379 | +2,800 | 0.16% | 104,741 |
| 2024-06-05 | 2024-06-03 | 0.980 | 113,579 | -600 | 0.16% | 111,307 |
| 2024-05-21 | 2024-05-17 | 1.040 | 114,179 | -40,000 | 0.19% | 118,746 |
| 2024-05-09 | 2024-05-07 | 0.830 | 154,179 | +20,000 | 0.26% | 127,969 |
| 2024-05-08 | 2024-05-06 | 0.840 | 134,179 | +5,000 | 0.22% | 112,710 |
| 2024-05-07 | 2024-05-03 | 0.860 | 129,179 | -5,600 | 0.21% | 111,094 |
| 2024-05-06 | 2024-05-02 | 0.900 | 134,779 | +12,000 | 0.22% | 121,301 |
| 2024-05-03 | 2024-04-30 | 1.030 | 122,779 | +9,600 | 0.20% | 126,462 |
| 2024-05-02 | 2024-04-29 | 1.050 | 113,179 | +1,800 | 0.19% | 118,838 |
| 2024-04-29 | 2024-04-25 | 1.140 | 111,379 | -1,000 | 0.18% | 126,972 |
| 2024-04-18 | 2024-04-16 | 0.850 | 112,379 | -5,000 | 0.19% | 95,522 |
| 2024-04-11 | 2024-04-09 | 0.790 | 117,379 | -5,000 | 0.19% | 92,729 |
| 2024-04-09 | 2024-04-05 | 0.970 | 122,379 | -1,000 | 0.20% | 118,708 |
| 2024-04-05 | 2024-04-02 | 1.020 | 123,379 | +12,000 | 0.20% | 125,847 |
| 2024-04-03 | 2024-03-28 | 1.140 | 111,379 | -10,000 | 0.18% | 126,972 |
| 2024-02-26 | 2024-02-22 | 1.610 | 121,379 | -28,000 | 0.20% | 195,420 |
| 2024-02-22 | 2024-02-20 | 1.370 | 149,379 | -52,200 | 0.25% | 204,649 |
| 2024-02-14 | 2024-02-07 | 1.290 | 201,579 | -2,000 | 0.33% | 260,037 |
| 2024-02-08 | 2024-02-06 | 1.170 | 203,579 | +83,000 | 0.34% | 238,187 |
| 2024-01-30 | 2024-01-26 | 1.800 | 120,579 | -15,000 | 0.20% | 217,042 |
| 2024-01-22 | 2024-01-18 | 1.930 | 135,579 | -10,000 | 0.22% | 261,667 |
| 2024-01-19 | 2024-01-17 | 1.930 | 145,579 | +4,000 | 0.24% | 280,967 |
| 2024-01-16 | 2024-01-12 | 2.020 | 141,579 | -5,000 | 0.23% | 285,990 |
| 2024-01-03 | 2023-12-29 | 2.200 | 146,579 | +45,400 | 0.24% | 322,474 |
| 2024-01-02 | 2023-12-28 | 2.100 | 101,179 | +12,000 | 0.17% | 212,476 |
| 2023-12-28 | 2023-12-22 | 2.210 | 89,179 | -12,000 | 0.15% | 197,086 |
| 2023-12-27 | 2023-12-21 | 2.050 | 101,179 | -87,400 | 0.17% | 207,417 |
| 2023-12-22 | 2023-12-20 | 1.980 | 188,579 | -10,000 | 0.31% | 373,386 |
| 2023-12-21 | 2023-12-19 | 1.900 | 198,579 | -40,000 | 0.33% | 377,300 |
| 2023-12-18 | 2023-12-14 | 1.940 | 238,579 | -150,000 | 0.39% | 462,843 |
| 2023-12-14 | 2023-12-12 | 1.850 | 388,579 | -45,000 | 0.64% | 718,871 |
| 2023-11-28 | 2023-11-24 | 2.100 | 433,579 | +12,800 | 0.72% | 910,516 |
| 2023-11-14 | 2023-11-10 | 1.570 | 420,779 | -7,000 | 0.70% | 660,623 |
| 2023-10-31 | 2023-10-27 | 1.700 | 427,779 | -13,000 | 0.71% | 727,224 |
| 2023-09-26 | 2023-09-22 | 1.890 | 440,779 | +20,000 | 0.73% | 833,072 |
| 2023-09-25 | 2023-09-21 | 1.890 | 420,779 | -1,200 | 0.70% | 795,272 |
| 2023-09-22 | 2023-09-20 | 1.940 | 421,979 | +1,200 | 0.70% | 818,639 |
| 2023-09-20 | 2023-09-18 | 2.040 | 420,779 | -64,600 | 0.70% | 858,389 |
| 2023-09-12 | 2023-09-07 | 2.180 | 485,379 | +4,000 | 0.80% | 1,058,126 |
| 2023-09-11 | 2023-09-06 | 2.200 | 481,379 | +600 | 0.80% | 1,059,034 |
| 2023-09-07 | 2023-09-05 | 2.200 | 480,779 | -1,200 | 0.80% | 1,057,714 |
| 2023-09-05 | 2023-08-31 | 2.100 | 481,979 | +1,200 | 0.80% | 1,012,156 |
| 2023-09-04 | 2023-08-30 | 2.390 | 480,779 | +40,800 | 0.80% | 1,149,062 |
| 2023-08-30 | 2023-08-28 | 3.000 | 439,979 | -4,400 | 0.73% | 1,319,937 |
| 2023-08-29 | 2023-08-25 | 2.550 | 444,379 | +19,600 | 0.74% | 1,133,166 |
| 2023-08-28 | 2023-08-24 | 2.390 | 424,779 | +6,000 | 0.70% | 1,015,222 |
| 2023-08-25 | 2023-08-23 | 2.000 | 418,779 | -200 | 0.69% | 837,558 |
| 2023-08-24 | 2023-08-22 | 2.030 | 418,979 | +600 | 0.69% | 850,527 |
| 2023-08-23 | 2023-08-21 | 2.190 | 418,379 | -200 | 0.69% | 916,250 |
| 2023-08-18 | 2023-08-16 | 2.340 | 418,579 | +9,600 | 0.69% | 979,475 |
| 2023-08-17 | 2023-08-15 | 2.410 | 408,979 | -6,800 | 0.68% | 985,639 |
| 2023-08-16 | 2023-08-14 | 2.440 | 415,779 | +6,800 | 0.69% | 1,014,501 |
| 2023-08-15 | 2023-08-11 | 2.500 | 408,979 | +1,000 | 0.68% | 1,022,448 |
| 2023-08-14 | 2023-08-10 | 2.500 | 407,979 | -8,000 | 0.68% | 1,019,948 |
| 2023-08-10 | 2023-08-08 | 2.550 | 415,979 | +16,000 | 0.69% | 1,060,746 |
| 2023-07-20 | 2023-07-18 | 2.950 | 399,979 | +200 | 0.66% | 1,179,938 |
| 2023-06-29 | 2023-06-27 | 2.800 | 399,779 | -6,000 | 0.77% | 1,119,381 |
| 2023-06-20 | 2023-06-16 | 2.400 | 405,779 | -1,000 | 0.78% | 973,870 |
| 2023-06-19 | 2023-06-15 | 2.500 | 406,779 | -4,600 | 0.79% | 1,016,948 |
| 2023-06-15 | 2023-06-13 | 2.850 | 411,379 | +5,400 | 0.79% | 1,172,430 |
| 2023-06-14 | 2023-06-12 | 2.950 | 405,979 | +6,000 | 0.78% | 1,197,638 |
| 2023-06-06 | 2023-06-02 | 2.950 | 399,979 | +200 | 0.77% | 1,179,938 |
| 2023-05-18 | 2023-05-16 | 3.500 | 399,779 | -5,800 | 0.77% | 1,399,226 |
| 2023-05-16 | 2023-05-12 | 3.500 | 405,579 | +5,800 | 0.78% | 1,419,526 |
| 2023-05-10 | 2023-05-08 | 3.600 | 399,779 | -4,600 | 0.77% | 1,439,204 |
| 2023-04-03 | 2023-03-30 | 3.500 | 404,379 | +600 | 0.78% | 1,415,326 |
| 2023-01-18 | 2023-01-16 | 5.000 | 403,779 | -400 | 0.78% | 2,018,895 |
| 2023-01-17 | 2023-01-13 | 4.950 | 404,179 | +400 | 0.78% | 2,000,686 |
| 2023-01-16 | 2023-01-12 | 5.700 | 403,779 | -1,400 | 0.78% | 2,301,540 |
| 2023-01-12 | 2023-01-10 | 5.500 | 405,179 | -200 | 0.78% | 2,228,484 |
| 2023-01-11 | 2023-01-09 | 5.500 | 405,379 | +1,400 | 0.78% | 2,229,584 |
| 2023-01-10 | 2023-01-06 | 5.900 | 403,979 | +200 | 0.78% | 2,383,476 |
| 2023-01-05 | 2023-01-03 | 6.900 | 403,779 | +600 | 0.78% | 2,786,075 |
| 2023-01-04 | 2022-12-30 | 6.200 | 403,179 | +600 | 0.78% | 2,499,710 |
| 2023-01-03 | 2022-12-29 | 6.000 | 402,579 | +600 | 0.78% | 2,415,474 |
| 2022-12-30 | 2022-12-28 | 5.500 | 401,979 | +4,200 | 0.78% | 2,210,884 |
| 2022-12-29 | 2022-12-23 | 5.600 | 397,779 | +1,000 | 0.77% | 2,227,562 |
| 2022-12-28 | 2022-12-22 | 5.700 | 396,779 | +5,200 | 0.77% | 2,261,640 |
| 2022-12-22 | 2022-12-20 | 5.900 | 391,579 | +800 | 0.76% | 2,310,316 |
| 2022-12-14 | 2022-12-12 | 5.900 | 390,779 | -20,000 | 0.75% | 2,305,596 |
| 2022-11-08 | 2022-11-04 | 4.700 | 410,779 | -27,000 | 0.79% | 1,930,661 |
| 2022-11-07 | 2022-11-03 | 4.300 | 437,779 | -3,600 | 0.85% | 1,882,450 |
| 2022-10-28 | 2022-10-26 | 4.850 | 441,379 | +7,000 | 0.85% | 2,140,688 |
| 2022-10-27 | 2022-10-25 | 4.700 | 434,379 | +23,600 | 0.84% | 2,041,581 |
| 2022-10-21 | 2022-10-19 | 4.700 | 410,779 | -30,400 | 0.79% | 1,930,661 |
| 2022-10-20 | 2022-10-18 | 5.400 | 441,179 | +30,400 | 0.85% | 2,382,367 |
| 2022-09-21 | 2022-09-19 | 5.100 | 410,779 | +10,000 | 0.79% | 2,094,973 |
| 2022-09-15 | 2022-09-13 | 5.600 | 400,779 | -3,800 | 0.77% | 2,244,362 |
| 2022-09-07 | 2022-09-05 | 6.400 | 404,579 | -2,800 | 0.78% | 2,589,306 |
| 2022-09-05 | 2022-09-01 | 6.100 | 407,379 | +11,800 | 0.79% | 2,485,012 |
| 2022-09-02 | 2022-08-31 | 6.000 | 395,579 | +3,800 | 0.76% | 2,373,474 |
| 2022-09-01 | 2022-08-30 | 5.900 | 391,779 | +4,600 | 0.76% | 2,311,496 |
| 2022-08-31 | 2022-08-29 | 7.600 | 387,179 | -2,600 | 0.75% | 2,942,560 |
| 2022-08-30 | 2022-08-26 | 4.500 | 389,779 | +10,000 | 0.75% | 1,754,006 |
| 2022-08-26 | 2022-08-24 | 5.000 | 379,779 | +4,800 | 0.73% | 1,898,895 |
| 2022-08-25 | 2022-08-23 | 5.000 | 374,979 | -5,000 | 0.72% | 1,874,895 |
| 2022-08-24 | 2022-08-22 | 4.400 | 379,979 | +8,800 | 0.73% | 1,671,908 |
| 2022-08-22 | 2022-08-18 | 3.500 | 371,179 | -3,000 | 0.72% | 1,299,126 |
| 2022-08-12 | 2022-08-10 | 3.600 | 374,179 | +3,000 | 0.72% | 1,347,044 |
| 2022-08-10 | 2022-08-08 | 3.100 | 371,179 | -11,400 | 0.72% | 1,150,655 |
| 2022-08-09 | 2022-08-05 | 3.250 | 382,579 | -800 | 0.74% | 1,243,382 |
| 2022-08-04 | 2022-08-02 | 3.300 | 383,379 | +800 | 0.74% | 1,265,151 |
| 2022-06-28 | 2022-06-24 | 3.200 | 382,579 | +15,000 | 0.89% | 1,224,253 |
| 2022-06-07 | 2022-06-02 | 2.700 | 367,579 | -6,000 | 0.85% | 992,463 |
| 2022-05-13 | 2022-05-11 | 3.200 | 373,579 | +15,400 | 0.87% | 1,195,453 |
| 2022-05-12 | 2022-05-10 | 3.200 | 358,179 | +10,400 | 0.83% | 1,146,173 |
| 2022-05-11 | 2022-05-06 | 3.250 | 347,779 | +9,800 | 0.81% | 1,130,282 |
| 2022-05-10 | 2022-05-05 | 3.150 | 337,979 | +3,200 | 0.78% | 1,064,634 |
| 2022-05-05 | 2022-05-03 | 3.300 | 334,779 | +12,000 | 0.78% | 1,104,771 |
| 2022-04-12 | 2022-04-08 | 3.300 | 322,779 | -200 | 0.75% | 1,065,171 |
| 2022-04-06 | 2022-04-01 | 3.200 | 322,979 | +5,160 | 0.75% | 1,033,533 |
| 2022-03-24 | 2022-03-22 | 3.200 | 317,819 | +200 | 0.74% | 1,017,021 |
| 2022-03-22 | 2022-03-18 | 3.200 | 317,619 | +1,000 | 0.74% | 1,016,381 |
| 2022-02-15 | 2022-02-11 | 3.200 | 316,619 | -3,000 | 0.73% | 1,013,181 |
| 2022-02-11 | 2022-02-09 | 3.200 | 319,619 | -2,600 | 0.74% | 1,022,781 |
| 2022-02-10 | 2022-02-08 | 3.200 | 322,219 | -2,400 | 0.75% | 1,031,101 |
| 2022-02-09 | 2022-02-07 | 3.150 | 324,619 | -2,000 | 0.75% | 1,022,550 |
| 2022-02-08 | 2022-02-04 | 3.150 | 326,619 | +42,000 | 0.76% | 1,028,850 |
| 2022-02-07 | 2022-01-31 | 3.050 | 284,619 | +249,000 | 0.66% | 868,088 |
| 2022-01-26 | 2022-01-24 | 3.100 | 35,619 | -1,000 | 0.08% | 110,419 |
| 2021-06-30 | 2021-06-28 | 2.600 | 36,619 | -16,000 | 0.08% | 95,209 |
| 2021-06-28 | 2021-06-24 | 2.230 | 52,619 | +16,000 | 0.12% | 117,340 |
| 2021-06-02 | 2021-05-31 | 2.750 | 36,619 | -1,000 | 0.10% | 100,702 |
| 2021-06-01 | 2021-05-28 | 2.850 | 37,619 | -5,000 | 0.10% | 107,214 |
| 2021-03-15 | 2021-03-11 | 3.050 | 42,619 | +600 | 0.12% | 129,988 |
| 2021-03-04 | 2021-03-02 | 3.100 | 42,019 | -2,000 | 0.12% | 130,259 |
| 2021-02-04 | 2021-02-02 | 3.300 | 44,019 | -4,400 | 0.12% | 145,263 |
| 2021-02-03 | 2021-02-01 | 3.050 | 48,419 | +4,400 | 0.13% | 147,678 |
| 2020-09-04 | 2020-09-02 | 3.000 | 44,019 | -5,000 | 0.12% | 132,057 |
| 2020-08-21 | 2020-08-19 | 2.800 | 49,019 | +800 | 0.14% | 137,253 |
| 2020-06-16 | 2020-06-12 | 2.750 | 48,219 | -800 | 0.13% | 132,602 |
| 2020-06-04 | 2020-06-02 | 2.220 | 49,019 | -200 | 0.14% | 108,822 |
| 2020-05-15 | 2020-05-13 | 2.350 | 49,219 | +1,000 | 0.14% | 115,665 |
| 2020-04-24 | 2020-04-22 | 2.550 | 48,219 | -15,000 | 0.13% | 122,958 |
| 2020-04-23 | 2020-04-21 | 2.550 | 63,219 | -10,000 | 0.18% | 161,208 |
| 2020-03-30 | 2020-03-26 | 2.800 | 73,219 | -400 | 0.20% | 205,013 |
| 2020-03-24 | 2020-03-20 | 2.700 | 73,619 | -5,000 | 0.20% | 198,771 |
| 2020-03-20 | 2020-03-18 | 2.600 | 78,619 | -600 | 0.22% | 204,409 |
| 2020-03-19 | 2020-03-17 | 2.550 | 79,219 | -1,200 | 0.22% | 202,008 |
| 2020-03-17 | 2020-03-13 | 2.800 | 80,419 | +1,000 | 0.22% | 225,173 |
| 2020-03-06 | 2020-03-04 | 2.850 | 79,419 | -600 | 0.22% | 226,344 |
| 2020-01-23 | 2020-01-21 | 2.950 | 80,019 | -800 | 0.22% | 236,056 |
| 2020-01-22 | 2020-01-20 | 2.950 | 80,819 | +800 | 0.22% | 238,416 |
| 2019-12-17 | 2019-12-13 | 2.850 | 80,019 | -6,000 | 0.22% | 228,054 |
| 2019-12-16 | 2019-12-12 | 2.700 | 86,019 | +6,000 | 0.24% | 232,251 |
| 2019-12-13 | 2019-12-11 | 2.750 | 80,019 | -2,800 | 0.22% | 220,052 |
| 2019-12-12 | 2019-12-10 | 2.850 | 82,819 | +200 | 0.23% | 236,034 |
| 2019-12-10 | 2019-12-06 | 2.800 | 82,619 | +1,600 | 0.23% | 231,333 |
| 2019-12-09 | 2019-12-05 | 2.850 | 81,019 | -2,000 | 0.23% | 230,904 |
| 2019-12-05 | 2019-12-03 | 2.750 | 83,019 | +3,000 | 0.23% | 228,302 |
| 2019-12-02 | 2019-11-28 | 2.900 | 80,019 | +2,400 | 0.22% | 232,055 |
| 2019-11-27 | 2019-11-25 | 2.950 | 77,619 | +1,600 | 0.22% | 228,976 |
| 2019-11-25 | 2019-11-21 | 2.900 | 76,019 | -2,000 | 0.21% | 220,455 |
| 2019-11-11 | 2019-11-07 | 3.550 | 78,019 | -6,400 | 0.22% | 276,967 |
| 2019-11-07 | 2019-11-05 | 3.550 | 84,419 | +8,000 | 0.23% | 299,687 |
| 2019-11-05 | 2019-11-01 | 3.750 | 76,419 | -5,000 | 0.21% | 286,571 |
| 2019-11-04 | 2019-10-31 | 3.800 | 81,419 | -5,000 | 0.23% | 309,392 |
| 2019-11-01 | 2019-10-30 | 3.350 | 86,419 | -16,000 | 0.24% | 289,504 |
| 2019-10-31 | 2019-10-29 | 3.050 | 102,419 | -400 | 0.28% | 312,378 |
| 2019-10-30 | 2019-10-28 | 3.050 | 102,819 | -7,800 | 0.86% | 313,598 |
| 2019-10-29 | 2019-10-25 | 3.050 | 110,619 | +27,200 | 0.92% | 337,388 |
| 2019-10-25 | 2019-10-23 | 2.800 | 83,419 | +2,800 | 0.70% | 233,573 |
| 2019-10-24 | 2019-10-22 | 2.800 | 80,619 | +2,800 | 0.67% | 225,733 |
| 2019-10-23 | 2019-10-21 | 3.100 | 77,819 | -600 | 0.65% | 241,239 |
| 2019-10-22 | 2019-10-18 | 3.150 | 78,419 | +1,400 | 0.65% | 247,020 |
| 2019-10-21 | 2019-10-17 | 3.100 | 77,019 | +17,400 | 0.64% | 238,759 |
| 2019-10-18 | 2019-10-16 | 3.100 | 59,619 | -1,600 | 0.50% | 184,819 |
| 2019-10-16 | 2019-10-14 | 2.950 | 61,219 | -200 | 0.51% | 180,596 |
| 2019-10-15 | 2019-10-11 | 2.950 | 61,419 | -1,400 | 0.51% | 181,186 |
| 2019-10-11 | 2019-10-09 | 2.900 | 62,819 | +400 | 0.52% | 182,175 |
| 2019-10-10 | 2019-10-08 | 2.950 | 62,419 | -2,800 | 0.52% | 184,136 |
| 2019-10-09 | 2019-10-04 | 2.950 | 65,219 | +4,400 | 0.54% | 192,396 |
| 2019-10-08 | 2019-10-03 | 3.000 | 60,819 | -2,400 | 0.51% | 182,457 |
| 2019-10-04 | 2019-10-02 | 3.000 | 63,219 | -1,200 | 0.53% | 189,657 |
| 2019-10-03 | 2019-09-30 | 3.000 | 64,419 | +9,400 | 0.54% | 193,257 |
| 2019-09-18 | 2019-09-16 | 3.100 | 55,019 | -10,000 | 0.46% | 170,559 |
| 2019-09-16 | 2019-09-12 | 2.819 | 65,019 | +7,441 | 0.54% | 183,281 |
| 2019-08-21 | 2019-08-19 | 3.010 | 57,578 | -3,977 | 0.46% | 173,310 |
| 2019-08-12 | 2019-08-08 | 2.914 | 61,555 | -4,186 | 0.49% | 179,399 |
| 2019-07-26 | 2019-07-24 | 2.819 | 65,741 | -209 | 0.52% | 185,317 |
| 2019-07-24 | 2019-07-22 | 2.914 | 65,950 | -2,093 | 0.53% | 192,208 |
| 2019-07-23 | 2019-07-19 | 2.914 | 68,043 | +4,814 | 0.54% | 198,308 |
| 2019-07-18 | 2019-07-16 | 3.058 | 63,229 | +1,046 | 0.50% | 193,340 |
| 2019-07-03 | 2019-06-28 | 3.058 | 62,183 | +419 | 0.50% | 190,142 |
| 2019-07-02 | 2019-06-27 | 3.058 | 61,764 | +1,256 | 0.49% | 188,861 |
| 2019-06-27 | 2019-06-25 | 3.058 | 60,508 | +1,465 | 0.48% | 185,020 |
| 2019-06-21 | 2019-06-19 | 3.058 | 59,043 | +2,093 | 0.47% | 180,540 |
| 2019-06-19 | 2019-06-17 | 2.914 | 56,950 | -2,302 | 0.45% | 165,978 |
| 2019-06-18 | 2019-06-14 | 2.914 | 59,252 | +627 | 0.47% | 172,687 |
| 2019-06-14 | 2019-06-12 | 2.914 | 58,625 | +5,233 | 0.47% | 170,859 |
| 2019-06-13 | 2019-06-11 | 2.962 | 53,392 | +1,047 | 0.43% | 158,159 |
| 2019-06-12 | 2019-06-10 | 2.962 | 52,345 | +1,255 | 0.42% | 155,058 |
| 2019-06-10 | 2019-06-05 | 3.106 | 51,090 | +210 | 0.41% | 158,663 |
| 2019-06-06 | 2019-06-04 | 3.201 | 50,880 | +2,930 | 0.41% | 162,873 |
| 2019-06-05 | 2019-06-03 | 3.583 | 47,950 | -1,047 | 0.38% | 171,821 |
| 2019-06-04 | 2019-05-31 | 3.249 | 48,997 | -837 | 0.39% | 159,186 |
| 2019-05-31 | 2019-05-29 | 3.201 | 49,834 | +837 | 0.40% | 159,524 |
| 2019-05-28 | 2019-05-24 | 3.249 | 48,997 | -4,604 | 0.39% | 159,186 |
| 2019-05-27 | 2019-05-23 | 3.249 | 53,601 | +1,674 | 0.43% | 174,144 |
| 2019-05-24 | 2019-05-22 | 3.536 | 51,927 | -209 | 0.41% | 183,591 |
| 2019-05-23 | 2019-05-21 | 3.822 | 52,136 | -1,256 | 0.42% | 199,275 |
| 2019-05-22 | 2019-05-20 | 3.918 | 53,392 | +3,349 | 0.43% | 209,178 |
| 2019-05-21 | 2019-05-17 | 3.918 | 50,043 | -837 | 0.40% | 196,057 |
| 2019-05-20 | 2019-05-16 | 4.013 | 50,880 | -1,047 | 0.41% | 204,198 |
| 2019-05-17 | 2019-05-15 | 3.918 | 51,927 | +837 | 0.41% | 203,438 |
| 2019-05-16 | 2019-05-14 | 4.157 | 51,090 | -418 | 0.41% | 212,364 |
| 2019-05-15 | 2019-05-10 | 4.348 | 51,508 | -837 | 0.41% | 223,945 |
| 2019-05-14 | 2019-05-09 | 4.443 | 52,345 | +1,674 | 0.42% | 232,586 |
| 2019-05-10 | 2019-05-08 | 4.443 | 50,671 | +2,093 | 0.40% | 225,148 |
| 2019-05-09 | 2019-05-07 | 4.634 | 48,578 | +1,465 | 0.39% | 225,132 |
| 2019-05-08 | 2019-05-06 | 4.730 | 47,113 | -2,721 | 0.38% | 222,844 |
| 2019-05-07 | 2019-05-03 | 4.682 | 49,834 | -1,256 | 0.40% | 233,334 |
| 2019-05-03 | 2019-04-30 | 4.682 | 51,090 | -3,348 | 0.41% | 239,215 |
| 2019-05-02 | 2019-04-29 | 4.730 | 54,438 | +2,720 | 0.43% | 257,492 |
| 2019-04-29 | 2019-04-25 | 4.969 | 51,718 | +838 | 0.41% | 256,981 |
| 2019-04-26 | 2019-04-24 | 5.064 | 50,880 | +2,721 | 0.41% | 257,679 |
| 2019-04-25 | 2019-04-23 | 5.447 | 48,159 | -628 | 0.38% | 262,306 |
| 2019-04-23 | 2019-04-17 | 5.351 | 48,787 | +1,674 | 0.39% | 261,065 |
| 2019-04-17 | 2019-04-15 | 5.351 | 47,113 | -4,186 | 0.38% | 252,107 |
| 2019-04-16 | 2019-04-12 | 5.160 | 51,299 | -1,256 | 0.41% | 264,703 |
| 2019-04-15 | 2019-04-11 | 4.969 | 52,555 | -628 | 0.42% | 261,140 |
| 2019-04-12 | 2019-04-10 | 5.351 | 53,183 | +2,093 | 0.42% | 284,588 |
| 2019-04-11 | 2019-04-09 | 5.829 | 51,090 | -418 | 0.41% | 297,798 |
| 2019-04-10 | 2019-04-08 | 6.020 | 51,508 | -1,047 | 0.41% | 310,078 |
| 2019-04-09 | 2019-04-04 | 5.733 | 52,555 | +628 | 0.42% | 301,315 |
| 2019-04-04 | 2019-04-02 | 5.924 | 51,927 | -209 | 0.41% | 307,639 |
| 2019-04-03 | 2019-04-01 | 5.638 | 52,136 | -1,047 | 0.42% | 293,931 |
| 2019-04-02 | 2019-03-29 | 5.447 | 53,183 | -1,465 | 0.42% | 289,670 |
| 2019-03-29 | 2019-03-27 | 5.542 | 54,648 | +2,512 | 0.44% | 302,871 |
| 2019-03-28 | 2019-03-26 | 6.020 | 52,136 | -419 | 0.42% | 313,859 |
| 2019-03-27 | 2019-03-25 | 5.733 | 52,555 | -2,930 | 0.42% | 301,315 |
| 2019-03-21 | 2019-03-19 | 5.638 | 55,485 | +1,047 | 0.44% | 312,812 |
| 2019-03-20 | 2019-03-18 | 5.924 | 54,438 | -1,675 | 0.43% | 322,515 |
| 2019-03-18 | 2019-03-14 | 5.733 | 56,113 | +2,093 | 0.45% | 321,715 |
| 2019-03-15 | 2019-03-13 | 6.116 | 54,020 | +628 | 0.43% | 330,362 |
| 2019-03-14 | 2019-03-12 | 6.116 | 53,392 | -1,465 | 0.43% | 326,522 |
| 2019-03-07 | 2019-03-05 | 5.829 | 54,857 | +3,139 | 0.44% | 319,755 |
| 2019-03-06 | 2019-03-04 | 6.020 | 51,718 | -1,255 | 0.41% | 311,342 |
| 2019-03-05 | 2019-03-01 | 5.829 | 52,973 | +418 | 0.42% | 308,774 |
| 2019-03-04 | 2019-02-28 | 6.020 | 52,555 | -628 | 0.42% | 316,381 |
| 2019-03-01 | 2019-02-27 | 6.116 | 53,183 | -418 | 0.42% | 325,244 |
| 2019-02-28 | 2019-02-26 | 6.020 | 53,601 | +418 | 0.43% | 322,678 |
| 2019-02-27 | 2019-02-25 | 6.116 | 53,183 | +1,047 | 0.42% | 325,244 |
| 2019-02-26 | 2019-02-22 | 6.116 | 52,136 | -3,768 | 0.42% | 318,841 |
| 2019-02-25 | 2019-02-21 | 5.829 | 55,904 | -209 | 0.45% | 325,858 |
| 2019-02-22 | 2019-02-20 | 5.829 | 56,113 | +2,302 | 0.45% | 327,076 |
| 2019-02-21 | 2019-02-19 | 6.211 | 53,811 | +2,512 | 0.43% | 334,226 |
| 2019-02-19 | 2019-02-15 | 6.211 | 51,299 | -837 | 0.41% | 318,624 |
| 2019-02-18 | 2019-02-14 | 6.211 | 52,136 | -2,721 | 0.42% | 323,822 |
| 2019-02-15 | 2019-02-13 | 6.020 | 54,857 | +837 | 0.44% | 330,239 |
| 2019-02-13 | 2019-02-11 | 6.116 | 54,020 | -1,884 | 0.43% | 330,362 |
| 2019-02-12 | 2019-02-08 | 5.829 | 55,904 | +6,907 | 0.45% | 325,858 |
| 2019-02-11 | 2019-02-04 | 5.256 | 48,997 | -628 | 0.39% | 257,506 |
| 2019-02-08 | 2019-01-31 | 5.064 | 49,625 | -209 | 0.40% | 251,323 |
| 2019-02-01 | 2019-01-30 | 5.064 | 49,834 | +837 | 0.40% | 252,382 |
| 2019-01-31 | 2019-01-29 | 4.969 | 48,997 | +210 | 0.39% | 243,461 |
| 2019-01-23 | 2019-01-21 | 4.778 | 48,787 | -4,605 | 0.39% | 233,093 |
| 2019-01-22 | 2019-01-18 | 5.160 | 53,392 | -209 | 0.43% | 275,503 |
| 2019-01-21 | 2019-01-17 | 5.160 | 53,601 | +1,465 | 0.43% | 276,581 |
| 2019-01-16 | 2019-01-14 | 5.064 | 52,136 | -837 | 0.42% | 264,040 |
| 2019-01-15 | 2019-01-11 | 5.351 | 52,973 | -210 | 0.42% | 283,464 |
| 2019-01-09 | 2019-01-07 | 5.256 | 53,183 | +1,465 | 0.42% | 279,506 |
| 2019-01-08 | 2019-01-04 | 5.256 | 51,718 | -2,930 | 0.41% | 271,807 |
| 2019-01-07 | 2019-01-03 | 4.969 | 54,648 | -1,465 | 0.44% | 271,540 |
| 2019-01-04 | 2019-01-02 | 4.969 | 56,113 | -837 | 0.45% | 278,819 |
| 2019-01-02 | 2018-12-27 | 5.064 | 56,950 | +837 | 0.45% | 288,420 |
| 2018-12-28 | 2018-12-24 | 5.351 | 56,113 | -628 | 0.45% | 300,267 |
| 2018-12-27 | 2018-12-20 | 5.351 | 56,741 | +3,349 | 0.45% | 303,627 |
| 2018-12-20 | 2018-12-18 | 5.447 | 53,392 | -628 | 0.43% | 290,808 |
| 2018-12-19 | 2018-12-17 | 5.542 | 54,020 | -2,930 | 0.43% | 299,391 |
| 2018-12-18 | 2018-12-14 | 5.351 | 56,950 | -1,256 | 0.45% | 304,746 |
| 2018-12-17 | 2018-12-13 | 5.256 | 58,206 | +837 | 0.46% | 305,905 |
| 2018-12-14 | 2018-12-12 | 5.447 | 57,369 | -837 | 0.46% | 312,470 |
| 2018-12-13 | 2018-12-11 | 5.351 | 58,206 | +419 | 0.46% | 311,467 |
| 2018-12-12 | 2018-12-10 | 5.351 | 57,787 | +2,093 | 0.46% | 309,225 |
| 2018-12-11 | 2018-12-07 | 5.733 | 55,694 | -2,093 | 0.44% | 319,312 |
| 2018-12-10 | 2018-12-06 | 5.733 | 57,787 | +628 | 0.46% | 331,312 |
| 2018-12-05 | 2018-12-03 | 6.402 | 57,159 | -1,466 | 0.46% | 365,945 |
| 2018-12-04 | 2018-11-30 | 5.829 | 58,625 | -627 | 0.47% | 341,719 |
| 2018-12-03 | 2018-11-29 | 5.733 | 59,252 | -419 | 0.47% | 339,711 |
| 2018-11-30 | 2018-11-28 | 5.733 | 59,671 | +3,139 | 0.48% | 342,114 |
| 2018-11-28 | 2018-11-26 | 5.829 | 56,532 | +1,047 | 0.45% | 329,519 |
| 2018-11-27 | 2018-11-23 | 6.020 | 55,485 | +1,465 | 0.44% | 334,020 |
| 2018-11-26 | 2018-11-22 | 6.307 | 54,020 | +209 | 0.43% | 340,686 |
| 2018-11-23 | 2018-11-21 | 6.498 | 53,811 | -418 | 0.43% | 349,652 |
| 2018-11-22 | 2018-11-20 | 6.689 | 54,229 | +209 | 0.43% | 362,732 |
| 2018-11-21 | 2018-11-19 | 6.689 | 54,020 | -2,930 | 0.43% | 361,334 |
| 2018-11-20 | 2018-11-16 | 6.976 | 56,950 | +837 | 0.45% | 397,258 |
| 2018-11-19 | 2018-11-15 | 7.358 | 56,113 | +3,977 | 0.45% | 412,867 |
| 2018-11-16 | 2018-11-14 | 8.600 | 52,136 | +19,884 | 0.42% | 448,370 |
| 2018-11-15 | 2018-11-13 | 7.836 | 32,252 | +418 | 0.26% | 252,712 |
| 2018-11-14 | 2018-11-12 | 7.644 | 31,834 | +1,047 | 0.25% | 243,353 |
| 2018-11-13 | 2018-11-09 | 7.644 | 30,787 | +1,046 | 0.25% | 235,350 |
| 2018-11-12 | 2018-11-08 | 7.931 | 29,741 | -1,046 | 0.24% | 235,879 |
| 2018-11-09 | 2018-11-07 | 7.931 | 30,787 | -628 | 0.25% | 244,175 |
| 2018-11-08 | 2018-11-06 | 7.740 | 31,415 | -210 | 0.25% | 243,152 |
| 2018-11-07 | 2018-11-05 | 7.644 | 31,625 | +628 | 0.25% | 241,756 |
| 2018-11-06 | 2018-11-02 | 6.976 | 30,997 | -1,046 | 0.25% | 216,221 |
| 2018-10-31 | 2018-10-29 | 6.689 | 32,043 | +628 | 0.26% | 214,332 |
| 2018-10-29 | 2018-10-25 | 6.784 | 31,415 | +418 | 0.25% | 213,133 |
| 2018-10-26 | 2018-10-24 | 6.784 | 30,997 | +419 | 0.25% | 210,297 |
| 2018-10-23 | 2018-10-19 | 7.453 | 30,578 | -1,047 | 0.24% | 227,908 |
| 2018-10-22 | 2018-10-18 | 7.262 | 31,625 | -4,813 | 0.25% | 229,668 |
| 2018-10-19 | 2018-10-16 | 6.020 | 36,438 | -210 | 0.29% | 219,357 |
| 2018-10-16 | 2018-10-12 | 6.020 | 36,648 | +837 | 0.29% | 220,621 |
| 2018-10-10 | 2018-10-08 | 6.689 | 35,811 | +210 | 0.34% | 239,536 |
| 2018-10-09 | 2018-10-05 | 6.689 | 35,601 | +837 | 0.34% | 238,131 |
| 2018-10-08 | 2018-10-04 | 7.262 | 34,764 | +837 | 0.33% | 252,464 |
| 2018-10-05 | 2018-10-03 | 7.167 | 33,927 | -2,093 | 0.32% | 243,144 |
| 2018-10-04 | 2018-10-02 | 6.593 | 36,020 | -2,721 | 0.34% | 237,492 |
| 2018-10-03 | 2018-09-28 | 6.211 | 38,741 | -3,349 | 0.37% | 240,625 |
| 2018-10-02 | 2018-09-27 | 6.593 | 42,090 | -2,093 | 0.40% | 277,513 |
| 2018-09-27 | 2018-09-24 | 7.549 | 44,183 | +5,442 | 0.42% | 333,533 |
| 2018-09-07 | 2018-09-05 | 5.351 | 38,741 | -1,256 | 0.37% | 207,307 |
| 2018-09-04 | 2018-08-31 | 4.873 | 39,997 | +2,721 | 0.38% | 194,919 |
| 2018-08-27 | 2018-08-23 | 5.542 | 37,276 | +1,256 | 0.36% | 206,592 |
| 2018-08-23 | 2018-08-21 | 6.211 | 36,020 | +837 | 0.34% | 223,724 |
| 2018-07-31 | 2018-07-27 | 6.880 | 35,183 | -1,046 | 0.34% | 242,059 |
| 2018-07-06 | 2018-07-04 | 6.498 | 36,229 | +209 | 0.35% | 235,408 |
| 2018-06-29 | 2018-06-27 | 6.880 | 36,020 | +2,721 | 0.34% | 247,818 |
| 2018-06-28 | 2018-06-26 | 7.167 | 33,299 | +1,047 | 0.32% | 238,643 |
| 2018-06-27 | 2018-06-25 | 7.358 | 32,252 | +1,046 | 0.31% | 237,303 |
| 2018-06-25 | 2018-06-21 | 7.931 | 31,206 | +628 | 0.30% | 247,498 |
| 2018-06-22 | 2018-06-20 | 8.504 | 30,578 | -628 | 0.29% | 260,049 |
| 2018-06-21 | 2018-06-19 | 8.409 | 31,206 | -837 | 0.30% | 262,408 |
| 2018-06-20 | 2018-06-15 | 8.027 | 32,043 | -837 | 0.31% | 257,198 |
| 2018-06-15 | 2018-06-13 | 7.740 | 32,880 | -1,465 | 0.31% | 254,491 |
| 2018-06-12 | 2018-06-08 | 7.549 | 34,345 | +1,046 | 0.33% | 259,267 |
| 2018-06-06 | 2018-06-04 | 7.549 | 33,299 | +2,930 | 0.32% | 251,370 |
| 2018-05-25 | 2018-05-23 | 8.600 | 30,369 | +2,093 | 0.34% | 261,173 |
| 2018-05-24 | 2018-05-21 | 9.078 | 28,276 | -628 | 0.31% | 256,683 |
| 2018-05-23 | 2018-05-18 | 8.600 | 28,904 | -2,093 | 0.32% | 248,574 |
| 2018-05-21 | 2018-05-17 | 8.218 | 30,997 | -3,558 | 0.34% | 254,726 |
| 2018-05-18 | 2018-05-16 | 7.836 | 34,555 | +2,512 | 0.38% | 270,758 |
| 2018-05-16 | 2018-05-14 | 7.931 | 32,043 | -628 | 0.36% | 254,137 |
| 2018-05-15 | 2018-05-11 | 7.740 | 32,671 | -628 | 0.36% | 252,874 |
| 2018-05-14 | 2018-05-10 | 7.644 | 33,299 | +1,674 | 0.37% | 254,552 |
| 2018-05-11 | 2018-05-09 | 7.836 | 31,625 | -837 | 0.35% | 247,799 |
| 2018-05-09 | 2018-05-07 | 7.740 | 32,462 | +628 | 0.36% | 251,256 |
| 2018-05-04 | 2018-05-02 | 8.409 | 31,834 | +1,047 | 0.35% | 267,689 |
| 2018-04-30 | 2018-04-26 | 9.078 | 30,787 | +209 | 0.34% | 279,478 |
| 2018-04-26 | 2018-04-24 | 8.887 | 30,578 | -209 | 0.34% | 271,736 |
| 2018-04-20 | 2018-04-18 | 8.982 | 30,787 | +1,255 | 0.34% | 276,536 |
| 2018-04-13 | 2018-04-11 | 9.269 | 29,532 | -1,046 | 0.33% | 273,729 |
| 2018-04-12 | 2018-04-10 | 9.173 | 30,578 | +1,046 | 0.34% | 280,502 |
| 2018-04-06 | 2018-04-03 | 9.078 | 29,532 | +838 | 0.33% | 268,085 |
| 2018-04-03 | 2018-03-28 | 9.078 | 28,694 | +1,046 | 0.32% | 260,478 |
| 2018-03-23 | 2018-03-21 | 9.556 | 27,648 | -1,465 | 0.31% | 264,192 |
| 2018-03-22 | 2018-03-20 | 9.460 | 29,113 | +837 | 0.32% | 275,409 |
| 2018-03-19 | 2018-03-15 | 9.460 | 28,276 | +1,884 | 0.31% | 267,491 |
| 2018-03-15 | 2018-03-13 | 10.033 | 26,392 | -1,046 | 0.29% | 264,800 |
| 2018-03-07 | 2018-03-05 | 9.556 | 27,438 | -1,256 | 0.31% | 262,185 |
| 2018-03-05 | 2018-03-01 | 9.747 | 28,694 | +837 | 0.32% | 279,671 |
| 2018-03-02 | 2018-02-28 | 9.747 | 27,857 | +628 | 0.31% | 271,513 |
| 2018-02-27 | 2018-02-23 | 9.938 | 27,229 | +2,302 | 0.30% | 270,596 |
| 2018-02-26 | 2018-02-22 | 9.938 | 24,927 | -418 | 0.28% | 247,719 |
| 2018-02-23 | 2018-02-21 | 9.938 | 25,345 | -838 | 0.28% | 251,873 |
| 2018-02-21 | 2018-02-15 | 9.842 | 26,183 | +1,675 | 0.29% | 257,699 |
| 2018-02-14 | 2018-02-12 | 10.033 | 24,508 | -1,047 | 0.27% | 245,897 |
| 2018-02-13 | 2018-02-09 | 9.938 | 25,555 | +1,256 | 0.28% | 253,960 |
| 2018-02-12 | 2018-02-08 | 10.224 | 24,299 | +209 | 0.27% | 248,444 |
| 2018-02-09 | 2018-02-07 | 10.416 | 24,090 | +2,721 | 0.27% | 250,911 |
| 2018-02-08 | 2018-02-06 | 11.467 | 21,369 | -1,465 | 0.24% | 245,031 |
| 2018-02-07 | 2018-02-05 | 11.562 | 22,834 | -3,139 | 0.25% | 264,012 |
| 2018-02-06 | 2018-02-02 | 10.224 | 25,973 | -2,512 | 0.29% | 265,559 |
| 2018-02-05 | 2018-02-01 | 9.747 | 28,485 | -628 | 0.32% | 277,634 |
| 2018-02-02 | 2018-01-31 | 9.651 | 29,113 | -419 | 0.32% | 280,973 |
| 2018-02-01 | 2018-01-30 | 9.747 | 29,532 | +1,256 | 0.33% | 287,839 |
| 2018-01-31 | 2018-01-29 | 9.747 | 28,276 | +2,093 | 0.31% | 275,597 |
| 2018-01-30 | 2018-01-26 | 10.033 | 26,183 | -418 | 0.29% | 262,703 |
| 2018-01-29 | 2018-01-25 | 9.556 | 26,601 | +3,976 | 0.30% | 254,187 |
| 2018-01-26 | 2018-01-24 | 10.511 | 22,625 | -2,302 | 0.25% | 237,814 |
| 2018-01-24 | 2018-01-22 | 10.320 | 24,927 | +837 | 0.28% | 257,247 |
| 2018-01-23 | 2018-01-19 | 10.416 | 24,090 | -1,674 | 0.27% | 250,911 |
| 2018-01-22 | 2018-01-18 | 9.842 | 25,764 | +628 | 0.29% | 253,575 |
| 2018-01-19 | 2018-01-17 | 10.033 | 25,136 | +837 | 0.28% | 252,198 |
| 2018-01-18 | 2018-01-16 | 10.033 | 24,299 | +837 | 0.27% | 243,800 |
| 2018-01-15 | 2018-01-11 | 10.320 | 23,462 | +1,047 | 0.26% | 242,128 |
| 2018-01-12 | 2018-01-10 | 10.607 | 22,415 | +418 | 0.25% | 237,748 |
| 2018-01-11 | 2018-01-09 | 10.607 | 21,997 | -2,093 | 0.24% | 233,315 |
| 2018-01-10 | 2018-01-08 | 10.320 | 24,090 | +1,047 | 0.27% | 248,609 |
| 2018-01-09 | 2018-01-05 | 10.511 | 23,043 | +1,046 | 0.26% | 242,208 |
| 2018-01-05 | 2018-01-03 | 10.224 | 21,997 | +1,047 | 0.24% | 224,907 |
| 2018-01-04 | 2018-01-02 | 10.224 | 20,950 | -1,884 | 0.23% | 214,202 |
| 2018-01-03 | 2017-12-29 | 9.651 | 22,834 | -1,046 | 0.25% | 220,373 |
| 2017-12-28 | 2017-12-22 | 9.556 | 23,880 | +209 | 0.27% | 228,187 |
| 2017-12-20 | 2017-12-18 | 9.364 | 23,671 | +1,046 | 0.26% | 221,666 |
| 2017-12-19 | 2017-12-15 | 9.460 | 22,625 | -1,883 | 0.25% | 214,033 |
| 2017-12-11 | 2017-12-07 | 9.364 | 24,508 | +2,302 | 0.27% | 229,504 |
| 2017-12-08 | 2017-12-06 | 10.129 | 22,206 | -837 | 0.25% | 224,922 |
| 2017-12-04 | 2017-11-30 | 10.607 | 23,043 | -1,884 | 0.26% | 244,409 |
| 2017-12-01 | 2017-11-29 | 11.276 | 24,927 | +628 | 0.28% | 281,066 |
| 2017-11-24 | 2017-11-22 | 13.091 | 24,299 | +2,302 | 0.27% | 318,101 |
| 2017-11-23 | 2017-11-21 | 12.040 | 21,997 | -418 | 0.24% | 264,844 |
| 2017-11-22 | 2017-11-20 | 10.033 | 22,415 | -210 | 0.25% | 224,897 |
| 2017-11-21 | 2017-11-17 | 10.129 | 22,625 | -2,720 | 0.25% | 229,166 |
| 2017-11-17 | 2017-11-15 | 9.842 | 25,345 | -628 | 0.28% | 249,451 |
| 2017-11-16 | 2017-11-14 | 9.842 | 25,973 | -628 | 0.29% | 255,632 |
| 2017-11-15 | 2017-11-13 | 9.842 | 26,601 | -210 | 0.30% | 261,813 |
| 2017-11-14 | 2017-11-10 | 9.364 | 26,811 | -627 | 0.30% | 251,070 |
| 2017-11-13 | 2017-11-09 | 9.556 | 27,438 | -4,814 | 0.31% | 262,185 |
| 2017-11-10 | 2017-11-08 | 9.556 | 32,252 | -1,675 | 0.36% | 308,186 |
| 2017-11-09 | 2017-11-07 | 9.747 | 33,927 | -418 | 0.38% | 330,675 |
| 2017-11-07 | 2017-11-03 | 9.556 | 34,345 | -210 | 0.38% | 328,186 |
| 2017-11-03 | 2017-11-01 | 9.460 | 34,555 | -2,093 | 0.38% | 326,890 |
| 2017-11-02 | 2017-10-31 | 9.460 | 36,648 | -1,046 | 0.41% | 346,690 |
| 2017-10-31 | 2017-10-27 | 9.364 | 37,694 | +2,302 | 0.42% | 352,983 |
| 2017-10-30 | 2017-10-26 | 9.460 | 35,392 | +3,349 | 0.39% | 334,808 |
| 2017-10-27 | 2017-10-25 | 9.460 | 32,043 | +837 | 0.36% | 303,127 |
| 2017-10-19 | 2017-10-17 | 9.747 | 31,206 | -1,884 | 0.35% | 304,154 |
| 2017-10-18 | 2017-10-16 | 9.364 | 33,090 | +3,768 | 0.37% | 309,869 |
| 2017-10-17 | 2017-10-13 | 9.842 | 29,322 | +1,046 | 0.33% | 288,594 |
| 2017-10-16 | 2017-10-12 | 9.651 | 28,276 | +1,047 | 0.31% | 272,895 |
| 2017-10-03 | 2017-09-28 | 9.938 | 27,229 | -1,047 | 0.30% | 270,596 |
| 2017-09-29 | 2017-09-27 | 9.842 | 28,276 | -837 | 0.31% | 278,299 |
| 2017-09-28 | 2017-09-26 | 9.556 | 29,113 | +837 | 0.32% | 278,191 |
| 2017-09-22 | 2017-09-20 | 10.033 | 28,276 | +1,047 | 0.31% | 283,703 |
| 2017-09-21 | 2017-09-19 | 10.033 | 27,229 | +1,046 | 0.30% | 273,198 |
| 2017-09-15 | 2017-09-13 | 10.511 | 26,183 | -2,511 | 0.29% | 275,212 |
| 2017-09-14 | 2017-09-12 | 9.938 | 28,694 | -1,256 | 0.32% | 285,155 |
| 2017-09-06 | 2017-09-04 | 9.842 | 29,950 | +418 | 0.33% | 294,775 |
| 2017-09-04 | 2017-08-31 | 10.033 | 29,532 | +1,047 | 0.33% | 296,304 |
| 2017-09-01 | 2017-08-30 | 9.842 | 28,485 | +3,349 | 0.32% | 280,356 |
| 2017-08-31 | 2017-08-29 | 10.416 | 25,136 | +418 | 0.28% | 261,805 |
| 2017-08-17 | 2017-08-15 | 10.702 | 24,718 | -418 | 0.27% | 264,538 |
| 2017-08-16 | 2017-08-14 | 10.702 | 25,136 | -628 | 0.28% | 269,011 |
| 2017-08-15 | 2017-08-11 | 10.320 | 25,764 | +1,046 | 0.29% | 265,884 |
| 2017-08-04 | 2017-08-02 | 11.180 | 24,718 | -1,255 | 0.27% | 276,347 |
| 2017-07-31 | 2017-07-27 | 11.276 | 25,973 | -1,256 | 0.29% | 292,860 |
| 2017-07-28 | 2017-07-26 | 11.276 | 27,229 | -209 | 0.30% | 307,022 |
| 2017-07-27 | 2017-07-25 | 11.084 | 27,438 | +2,302 | 0.31% | 304,135 |
| 2017-07-13 | 2017-07-11 | 10.511 | 25,136 | -419 | 0.28% | 264,207 |
| 2017-07-12 | 2017-07-10 | 10.320 | 25,555 | -1,046 | 0.28% | 263,728 |
| 2017-07-11 | 2017-07-07 | 10.129 | 26,601 | +1,256 | 0.30% | 269,439 |
| 2017-06-30 | 2017-06-28 | 10.798 | 25,345 | +1,046 | 0.28% | 273,670 |
| 2017-06-29 | 2017-06-27 | 11.467 | 24,299 | +2,930 | 0.27% | 278,629 |
| 2017-06-07 | 2017-06-05 | 12.040 | 21,369 | -628 | 0.24% | 257,283 |
| 2017-06-06 | 2017-06-02 | 12.040 | 21,997 | -1,046 | 0.24% | 264,844 |
| 2017-06-05 | 2017-06-01 | 11.562 | 23,043 | +1,046 | 0.26% | 266,428 |
| 2017-05-23 | 2017-05-19 | 11.944 | 21,997 | -1,046 | 0.24% | 262,742 |
| 2017-05-19 | 2017-05-17 | 11.658 | 23,043 | +1,046 | 0.26% | 268,630 |
| 2017-05-02 | 2017-04-27 | 12.327 | 21,997 | -209 | 0.24% | 271,150 |
| 2017-04-26 | 2017-04-24 | 11.849 | 22,206 | +1,674 | 0.25% | 263,116 |
| 2017-04-25 | 2017-04-21 | 12.327 | 20,532 | +838 | 0.23% | 253,091 |
| 2017-04-20 | 2017-04-18 | 11.944 | 19,694 | -2,093 | 0.22% | 235,234 |
| 2017-04-12 | 2017-04-10 | 12.231 | 21,787 | -838 | 0.24% | 266,479 |
| 2017-04-06 | 2017-04-03 | 11.658 | 22,625 | +419 | 0.25% | 263,757 |
| 2017-03-28 | 2017-03-24 | 12.040 | 22,206 | +1,884 | 0.25% | 267,360 |
| 2017-03-27 | 2017-03-23 | 12.518 | 20,322 | -210 | 0.23% | 254,386 |
| 2017-03-22 | 2017-03-20 | 12.422 | 20,532 | -1,465 | 0.23% | 255,053 |
| 2017-03-21 | 2017-03-17 | 12.709 | 21,997 | -837 | 0.24% | 279,557 |
| 2017-03-14 | 2017-03-10 | 12.518 | 22,834 | -2,093 | 0.25% | 285,831 |
| 2017-03-06 | 2017-03-02 | 12.422 | 24,927 | -837 | 0.28% | 309,649 |
| 2017-02-17 | 2017-02-15 | 13.187 | 25,764 | +1,256 | 0.29% | 339,741 |
| 2017-02-10 | 2017-02-08 | 13.282 | 24,508 | -837 | 0.27% | 325,521 |
| 2017-02-09 | 2017-02-07 | 13.378 | 25,345 | +2,720 | 0.28% | 339,060 |
| 2017-02-02 | 2017-01-27 | 14.142 | 22,625 | -1,046 | 0.25% | 319,968 |
| 2017-01-26 | 2017-01-24 | 14.047 | 23,671 | +628 | 0.26% | 332,499 |
| 2017-01-24 | 2017-01-20 | 14.142 | 23,043 | +209 | 0.26% | 325,879 |
| 2017-01-23 | 2017-01-19 | 14.047 | 22,834 | +209 | 0.25% | 320,742 |
| 2017-01-18 | 2017-01-16 | 12.996 | 22,625 | +419 | 0.25% | 294,024 |
| 2017-01-13 | 2017-01-11 | 13.473 | 22,206 | -837 | 0.25% | 299,189 |
| 2017-01-12 | 2017-01-10 | 13.473 | 23,043 | -2,093 | 0.26% | 310,466 |
| 2017-01-11 | 2017-01-09 | 13.378 | 25,136 | -628 | 0.28% | 336,264 |
| 2017-01-10 | 2017-01-06 | 12.996 | 25,764 | -209 | 0.29% | 334,817 |
| 2017-01-09 | 2017-01-05 | 13.378 | 25,973 | +2,930 | 0.29% | 347,461 |
| 2017-01-06 | 2017-01-04 | 13.760 | 23,043 | +628 | 0.26% | 317,072 |
| 2017-01-05 | 2017-01-03 | 14.142 | 22,415 | -2,093 | 0.25% | 316,998 |
| 2017-01-04 | 2016-12-30 | 14.142 | 24,508 | -837 | 0.27% | 346,598 |
| 2017-01-03 | 2016-12-29 | 14.333 | 25,345 | +209 | 0.28% | 363,278 |
| 2016-12-23 | 2016-12-21 | 14.142 | 25,136 | -1,256 | 0.28% | 355,479 |
| 2016-12-22 | 2016-12-20 | 14.142 | 26,392 | +1,047 | 0.29% | 373,242 |
| 2016-12-19 | 2016-12-15 | 15.671 | 25,345 | +627 | 0.28% | 397,184 |
| 2016-12-16 | 2016-12-14 | 15.767 | 24,718 | +1,047 | 0.27% | 389,720 |
| 2016-12-13 | 2016-12-09 | 16.053 | 23,671 | -1,256 | 0.26% | 379,998 |
| 2016-12-12 | 2016-12-08 | 16.436 | 24,927 | +1,465 | 0.28% | 409,689 |
| 2016-12-09 | 2016-12-07 | 16.627 | 23,462 | -209 | 0.26% | 390,095 |
| 2016-12-08 | 2016-12-06 | 16.818 | 23,671 | +1,046 | 0.26% | 398,094 |
| 2016-12-07 | 2016-12-05 | 16.913 | 22,625 | -418 | 0.25% | 382,664 |
| 2016-12-05 | 2016-12-01 | 17.009 | 23,043 | -1,465 | 0.26% | 391,936 |
| 2016-12-02 | 2016-11-30 | 16.436 | 24,508 | -837 | 0.27% | 402,803 |
| 2016-11-29 | 2016-11-25 | 17.200 | 25,345 | +209 | 0.28% | 435,934 |
| 2016-11-28 | 2016-11-24 | 17.009 | 25,136 | +837 | 0.28% | 427,535 |
| 2016-11-25 | 2016-11-23 | 17.296 | 24,299 | +1,047 | 0.27% | 420,265 |
| 2016-11-24 | 2016-11-22 | 17.582 | 23,252 | -1,675 | 0.26% | 408,822 |
| 2016-11-23 | 2016-11-21 | 17.582 | 24,927 | +1,675 | 0.28% | 438,272 |
| 2016-11-22 | 2016-11-18 | 17.678 | 23,252 | -1,047 | 0.26% | 411,044 |
| 2016-11-21 | 2016-11-17 | 17.678 | 24,299 | +1,047 | 0.27% | 429,552 |
| 2016-11-18 | 2016-11-16 | 17.391 | 23,252 | +209 | 0.26% | 404,378 |
| 2016-11-17 | 2016-11-15 | 17.582 | 23,043 | -628 | 0.26% | 405,147 |
| 2016-11-16 | 2016-11-14 | 17.104 | 23,671 | -1,256 | 0.26% | 404,879 |
| 2016-11-15 | 2016-11-11 | 16.818 | 24,927 | +1,256 | 0.28% | 419,217 |
| 2016-11-14 | 2016-11-10 | 16.818 | 23,671 | -209 | 0.26% | 398,094 |
| 2016-11-11 | 2016-11-09 | 16.531 | 23,880 | -1,884 | 0.27% | 394,763 |
| 2016-11-09 | 2016-11-07 | 17.296 | 25,764 | +837 | 0.29% | 445,603 |
| 2016-11-08 | 2016-11-04 | 17.200 | 24,927 | -1,256 | 0.28% | 428,744 |
| 2016-11-07 | 2016-11-03 | 17.200 | 26,183 | -3,349 | 0.29% | 450,348 |
| 2016-11-01 | 2016-10-28 | 16.818 | 29,532 | +1,047 | 0.36% | 496,663 |
| 2016-10-31 | 2016-10-27 | 17.009 | 28,485 | +1,674 | 0.35% | 484,498 |
| 2016-10-28 | 2016-10-26 | 17.009 | 26,811 | +1,466 | 0.33% | 456,025 |
| 2016-10-27 | 2016-10-25 | 17.296 | 25,345 | -1,884 | 0.31% | 438,356 |
| 2016-10-26 | 2016-10-24 | 17.200 | 27,229 | -3,977 | 0.33% | 468,339 |
| 2016-10-25 | 2016-10-20 | 16.531 | 31,206 | -628 | 0.38% | 515,870 |
| 2016-10-20 | 2016-10-18 | 16.531 | 31,834 | -628 | 0.39% | 526,251 |
| 2016-10-18 | 2016-10-14 | 16.627 | 32,462 | +1,047 | 0.40% | 539,735 |
| 2016-10-17 | 2016-10-13 | 17.009 | 31,415 | +2,093 | 0.38% | 534,334 |
| 2016-10-14 | 2016-10-12 | 17.104 | 29,322 | +2,302 | 0.36% | 501,537 |
| 2016-10-13 | 2016-10-11 | 17.773 | 27,020 | +1,465 | 0.33% | 480,235 |
| 2016-10-11 | 2016-10-06 | 17.582 | 25,555 | -1,465 | 0.31% | 449,314 |
| 2016-10-07 | 2016-10-05 | 17.104 | 27,020 | -837 | 0.33% | 462,162 |
| 2016-10-04 | 2016-09-30 | 16.913 | 27,857 | -837 | 0.34% | 471,155 |
| 2016-10-03 | 2016-09-29 | 17.104 | 28,694 | -628 | 0.35% | 490,795 |
| 2016-09-30 | 2016-09-28 | 16.913 | 29,322 | -1,466 | 0.36% | 495,933 |
| 2016-09-26 | 2016-09-22 | 17.296 | 30,788 | -3,976 | 0.38% | 532,496 |
| 2016-09-23 | 2016-09-21 | 17.104 | 34,764 | -1,256 | 0.43% | 594,619 |
| 2016-09-22 | 2016-09-20 | 16.913 | 36,020 | +209 | 0.44% | 609,218 |
| 2016-09-21 | 2016-09-19 | 17.009 | 35,811 | -837 | 0.44% | 609,105 |
| 2016-09-20 | 2016-09-15 | 17.009 | 36,648 | -2,512 | 0.45% | 623,342 |
| 2016-09-15 | 2016-09-13 | 16.913 | 39,160 | +2,930 | 0.48% | 662,326 |
| 2016-09-12 | 2016-09-08 | 18.251 | 36,230 | +419 | 0.44% | 661,238 |
| 2016-09-09 | 2016-09-07 | 18.060 | 35,811 | +2,512 | 0.44% | 646,747 |
| 2016-09-08 | 2016-09-06 | 18.442 | 33,299 | +1,465 | 0.41% | 614,108 |
| 2016-09-07 | 2016-09-05 | 17.487 | 31,834 | -3,558 | 0.39% | 556,671 |
| 2016-09-06 | 2016-09-02 | 17.009 | 35,392 | +418 | 0.43% | 601,979 |
| 2016-09-02 | 2016-08-31 | 16.818 | 34,974 | -209 | 0.43% | 588,185 |
| 2016-08-31 | 2016-08-29 | 16.913 | 35,183 | +628 | 0.43% | 595,062 |
| 2016-08-30 | 2016-08-26 | 17.104 | 34,555 | -1,884 | 0.42% | 591,044 |
| 2016-08-29 | 2016-08-25 | 17.009 | 36,439 | -3,977 | 0.45% | 619,787 |
| 2016-08-26 | 2016-08-24 | 16.913 | 40,416 | -1,883 | 0.49% | 683,569 |
| 2016-08-25 | 2016-08-23 | 16.722 | 42,299 | -2,093 | 0.52% | 707,333 |
| 2016-08-24 | 2016-08-22 | 17.200 | 44,392 | -419 | 0.54% | 763,542 |
| 2016-08-23 | 2016-08-19 | 17.391 | 44,811 | +209 | 0.55% | 779,313 |
| 2016-08-22 | 2016-08-18 | 17.200 | 44,602 | +2,512 | 0.55% | 767,154 |
| 2016-08-19 | 2016-08-17 | 17.487 | 42,090 | -419 | 0.51% | 736,014 |
| 2016-08-18 | 2016-08-16 | 17.678 | 42,509 | +419 | 0.52% | 751,465 |
| 2016-08-17 | 2016-08-15 | 18.156 | 42,090 | -2,093 | 0.51% | 764,167 |
| 2016-08-16 | 2016-08-12 | 17.296 | 44,183 | +1,256 | 0.54% | 764,170 |
| 2016-08-12 | 2016-08-10 | 17.869 | 42,927 | +1,046 | 0.53% | 767,058 |
| 2016-08-11 | 2016-08-09 | 18.347 | 41,881 | +210 | 0.51% | 768,377 |
| 2016-08-10 | 2016-08-08 | 18.729 | 41,671 | -3,768 | 0.51% | 780,452 |
| 2016-08-09 | 2016-08-05 | 18.538 | 45,439 | -2,093 | 0.56% | 842,338 |
| 2016-08-08 | 2016-08-04 | 17.964 | 47,532 | -2,093 | 0.58% | 853,886 |
| 2016-08-04 | 2016-08-01 | 17.582 | 49,625 | -3,139 | 0.61% | 872,518 |
| 2016-08-03 | 2016-07-29 | 17.487 | 52,764 | +1,465 | 0.65% | 922,666 |
| 2016-08-01 | 2016-07-28 | 18.156 | 51,299 | -4,814 | 0.63% | 931,362 |
| 2016-07-27 | 2016-07-25 | 19.302 | 56,113 | -2,303 | 0.69% | 1,083,106 |
| 2016-07-26 | 2016-07-22 | 19.398 | 58,416 | +838 | 0.71% | 1,133,141 |
| 2016-07-25 | 2016-07-21 | 19.207 | 57,578 | -3,767 | 0.70% | 1,105,881 |
| 2016-07-22 | 2016-07-20 | 19.493 | 61,345 | -628 | 0.75% | 1,195,819 |
| 2016-07-21 | 2016-07-19 | 19.876 | 61,973 | +3,139 | 0.76% | 1,231,748 |
| 2016-07-20 | 2016-07-18 | 21.978 | 58,834 | -4,186 | 0.72% | 1,293,041 |
| 2016-07-19 | 2016-07-15 | 22.933 | 63,020 | +33,488 | 0.77% | 1,445,259 |
| 2016-07-18 | 2016-07-14 | 23.124 | 29,532 | -209 | 0.72% | 682,911 |
| 2016-07-15 | 2016-07-13 | 24.558 | 29,741 | +2,303 | 0.73% | 730,373 |
| 2016-07-12 | 2016-07-08 | 21.978 | 27,438 | -1,047 | 0.67% | 603,026 |
| 2016-07-11 | 2016-07-07 | 21.022 | 28,485 | +1,047 | 0.70% | 598,818 |
| 2016-07-08 | 2016-07-06 | 20.258 | 27,438 | -1,047 | 0.67% | 555,833 |
| 2016-07-07 | 2016-07-05 | 20.544 | 28,485 | -419 | 0.70% | 585,209 |
| 2016-07-06 | 2016-07-04 | 20.831 | 28,904 | +1,466 | 0.71% | 602,102 |
| 2016-07-05 | 2016-06-30 | 22.360 | 27,438 | +627 | 0.67% | 613,514 |
| 2016-06-30 | 2016-06-28 | 20.736 | 26,811 | -11,930 | 0.66% | 555,941 |
| 2016-06-28 | 2016-06-24 | 19.684 | 38,741 | +1,884 | 0.95% | 762,595 |
| 2016-06-27 | 2016-06-23 | 20.067 | 36,857 | -5,651 | 0.90% | 739,597 |
| 2016-06-24 | 2016-06-22 | 19.493 | 42,508 | +3,558 | 1.04% | 828,623 |
| 2016-06-23 | 2016-06-21 | 19.589 | 38,950 | +2,721 | 0.95% | 762,987 |
| 2016-06-22 | 2016-06-20 | 20.162 | 36,229 | -14,233 | 0.89% | 730,457 |
| 2016-06-21 | 2016-06-17 | 19.589 | 50,462 | +1,465 | 1.23% | 988,495 |
| 2016-06-20 | 2016-06-16 | 19.302 | 48,997 | +5,442 | 1.20% | 945,751 |
| 2016-06-17 | 2016-06-15 | 19.780 | 43,555 | +3,977 | 1.07% | 861,518 |
| 2016-06-16 | 2016-06-14 | 19.684 | 39,578 | +837 | 0.97% | 779,071 |
| 2016-06-15 | 2016-06-13 | 20.544 | 38,741 | -4,395 | 0.95% | 795,912 |
| 2016-06-14 | 2016-06-10 | 19.294 | 43,136 | -2,114 | 1.06% | 832,262 |
| 2016-06-13 | 2016-06-08 | 19.294 | 45,250 | +1,119 | 1.03% | 873,050 |
| 2016-06-10 | 2016-06-07 | 19.294 | 44,131 | +448 | 1.01% | 851,460 |
| 2016-06-07 | 2016-06-03 | 19.205 | 43,683 | +2,015 | 1.00% | 838,914 |
| 2016-06-06 | 2016-06-02 | 19.473 | 41,668 | +672 | 0.95% | 811,383 |
| 2016-06-03 | 2016-06-01 | 19.294 | 40,996 | +3,807 | 0.94% | 790,973 |
| 2016-06-02 | 2016-05-31 | 19.651 | 37,189 | -1,568 | 0.85% | 730,809 |
| 2016-06-01 | 2016-05-30 | 18.758 | 38,757 | -895 | 0.89% | 727,003 |
| 2016-05-30 | 2016-05-26 | 18.758 | 39,652 | +1,119 | 0.91% | 743,791 |
| 2016-05-27 | 2016-05-25 | 18.758 | 38,533 | -672 | 0.88% | 722,801 |
| 2016-05-26 | 2016-05-24 | 18.579 | 39,205 | -224 | 0.90% | 728,402 |
| 2016-05-25 | 2016-05-23 | 18.847 | 39,429 | +224 | 0.90% | 743,130 |
| 2016-05-19 | 2016-05-17 | 19.383 | 39,205 | +1,120 | 0.90% | 759,920 |
| 2016-05-18 | 2016-05-16 | 19.651 | 38,085 | -1,344 | 0.87% | 748,416 |
| 2016-05-17 | 2016-05-13 | 19.741 | 39,429 | -671 | 0.90% | 778,349 |
| 2016-05-16 | 2016-05-12 | 19.830 | 40,100 | +2,239 | 0.92% | 795,177 |
| 2016-05-13 | 2016-05-11 | 19.830 | 37,861 | -896 | 0.87% | 750,778 |
| 2016-05-12 | 2016-05-10 | 19.651 | 38,757 | +2,463 | 0.89% | 761,622 |
| 2016-05-11 | 2016-05-09 | 20.009 | 36,294 | +1,120 | 0.83% | 726,189 |
| 2016-05-10 | 2016-05-06 | 20.366 | 35,174 | -2,687 | 0.80% | 716,347 |
| 2016-05-09 | 2016-05-05 | 20.187 | 37,861 | -672 | 0.87% | 764,306 |
| 2016-05-06 | 2016-05-04 | 19.473 | 38,533 | +1,120 | 0.88% | 750,336 |
| 2016-05-05 | 2016-05-03 | 19.651 | 37,413 | -896 | 0.86% | 735,211 |
| 2016-05-04 | 2016-04-29 | 19.473 | 38,309 | +672 | 0.88% | 745,974 |
| 2016-05-03 | 2016-04-28 | 19.562 | 37,637 | -896 | 0.86% | 736,251 |
| 2016-04-29 | 2016-04-27 | 19.383 | 38,533 | +896 | 0.88% | 746,894 |
| 2016-04-28 | 2016-04-26 | 19.383 | 37,637 | +3,358 | 0.86% | 729,527 |
| 2016-04-27 | 2016-04-25 | 19.473 | 34,279 | +8,509 | 0.78% | 667,500 |
| 2016-04-26 | 2016-04-22 | 19.473 | 25,770 | +1,119 | 0.59% | 501,808 |
| 2016-04-21 | 2016-04-19 | 21.706 | 24,651 | -672 | 0.56% | 535,066 |
| 2016-04-20 | 2016-04-18 | 21.080 | 25,323 | +672 | 0.58% | 533,819 |
| 2016-04-19 | 2016-04-15 | 20.544 | 24,651 | +1,120 | 0.56% | 506,441 |
| 2016-04-18 | 2016-04-14 | 20.902 | 23,531 | +3,358 | 0.54% | 491,839 |
| 2016-04-14 | 2016-04-12 | 20.366 | 20,173 | -1,119 | 0.46% | 410,839 |
| 2016-04-13 | 2016-04-11 | 20.812 | 21,292 | -448 | 0.49% | 443,138 |
| 2016-04-07 | 2016-04-05 | 20.455 | 21,740 | +2,239 | 0.50% | 444,694 |
| 2016-04-05 | 2016-03-31 | 22.331 | 19,501 | +1,343 | 0.45% | 435,475 |
| 2016-04-01 | 2016-03-30 | 22.331 | 18,158 | +448 | 0.42% | 405,485 |
| 2016-03-30 | 2016-03-24 | 24.117 | 17,710 | +2,239 | 0.41% | 427,119 |
| 2016-03-22 | 2016-03-18 | 27.065 | 15,471 | +1,120 | 0.35% | 418,724 |
| 2016-02-26 | 2016-02-24 | 31.263 | 14,351 | -896 | 0.33% | 448,659 |
| 2016-02-23 | 2016-02-19 | 32.424 | 15,247 | +1,120 | 0.35% | 494,376 |
| 2016-02-19 | 2016-02-17 | 31.978 | 14,127 | +895 | 0.32% | 451,751 |
| 2016-02-03 | 2016-02-01 | 30.370 | 13,232 | +224 | 0.30% | 401,856 |
| 2016-01-15 | 2016-01-13 | 32.514 | 13,008 | +1,120 | 0.30% | 422,940 |
| 2016-01-12 | 2016-01-08 | 37.873 | 11,888 | +224 | 0.27% | 450,237 |
| 2016-01-11 | 2016-01-07 | 37.695 | 11,664 | +2,239 | 0.27% | 439,670 |
| 2016-01-08 | 2016-01-06 | 41.982 | 9,425 | +1,119 | 0.22% | 395,682 |
| 2015-12-14 | 2015-12-10 | 54.041 | 8,306 | +224 | 0.19% | 448,863 |
| 2015-12-11 | 2015-12-09 | 55.559 | 8,082 | +224 | 0.18% | 449,030 |
| 2015-12-08 | 2015-12-04 | 55.738 | 7,858 | -224 | 0.18% | 437,989 |
| 2015-12-07 | 2015-12-03 | 57.256 | 8,082 | +224 | 0.18% | 462,747 |
| 2015-12-01 | 2015-11-27 | 56.274 | 7,858 | -1,567 | 0.18% | 442,200 |
| 2015-11-30 | 2015-11-26 | 57.614 | 9,425 | -448 | 0.22% | 543,010 |
| 2015-11-18 | 2015-11-16 | 51.897 | 9,873 | -2,687 | 0.23% | 512,380 |
| 2015-11-11 | 2015-11-09 | 48.860 | 12,560 | +2,687 | 0.29% | 613,682 |
| 2015-11-04 | 2015-11-02 | 47.342 | 9,873 | -1,344 | 0.23% | 467,403 |
| 2015-11-03 | 2015-10-30 | 46.806 | 11,217 | -4,925 | 0.26% | 525,018 |
| 2015-10-28 | 2015-10-26 | 47.788 | 16,142 | +4,030 | 0.37% | 771,397 |
| 2015-10-27 | 2015-10-23 | 46.627 | 12,112 | -448 | 0.28% | 564,746 |
| 2015-10-26 | 2015-10-22 | 46.806 | 12,560 | +224 | 0.29% | 587,878 |
| 2015-10-23 | 2015-10-20 | 48.681 | 12,336 | -2,015 | 0.28% | 600,534 |
| 2015-10-20 | 2015-10-16 | 48.949 | 14,351 | -2,463 | 0.33% | 702,472 |
| 2015-10-16 | 2015-10-14 | 48.235 | 16,814 | +4,030 | 0.38% | 811,020 |
| 2015-10-13 | 2015-10-09 | 48.681 | 12,784 | +2,911 | 0.29% | 622,343 |
| 2015-10-12 | 2015-10-08 | 50.021 | 9,873 | -2,463 | 0.23% | 493,860 |
| 2015-10-09 | 2015-10-07 | 49.753 | 12,336 | -3,359 | 0.28% | 613,757 |
| 2015-10-08 | 2015-10-06 | 47.967 | 15,695 | -2,686 | 0.36% | 752,839 |
| 2015-10-06 | 2015-10-02 | 44.662 | 18,381 | +2,239 | 0.42% | 820,929 |
| 2015-10-05 | 2015-09-30 | 42.875 | 16,142 | +6,717 | 0.37% | 692,094 |
| 2015-09-29 | 2015-09-24 | 42.875 | 9,425 | +224 | 0.22% | 404,100 |
| 2015-09-25 | 2015-09-23 | 41.178 | 9,201 | +1,119 | 0.21% | 378,881 |
| 2015-09-24 | 2015-09-22 | 48.056 | 8,082 | +448 | 0.18% | 388,390 |
| 2015-09-23 | 2015-09-21 | 53.594 | 7,634 | +448 | 0.17% | 409,138 |
| 2015-09-17 | 2015-09-15 | 45.555 | 7,186 | +1,343 | 0.16% | 327,359 |
| 2015-09-16 | 2015-09-14 | 44.662 | 5,843 | +448 | 0.13% | 260,959 |
| 2015-09-15 | 2015-09-11 | 46.002 | 5,395 | +224 | 0.12% | 248,179 |
| 2015-07-30 | 2015-07-28 | 54.934 | 5,171 | -896 | 0.12% | 284,064 |
| 2015-07-23 | 2015-07-21 | 58.060 | 6,067 | +672 | 0.14% | 352,252 |
| 2015-07-22 | 2015-07-20 | 64.760 | 5,395 | +448 | 0.12% | 349,378 |
| 2015-07-16 | 2015-07-14 | 49.128 | 4,947 | +224 | 0.11% | 243,036 |
| 2015-07-10 | 2015-07-08 | 35.283 | 4,723 | -224 | 0.11% | 166,641 |
| 2015-07-08 | 2015-07-06 | 45.912 | 4,947 | -448 | 0.11% | 227,128 |
| 2015-06-11 | 2015-06-09 | 67.439 | 5,395 | -672 | 0.12% | 363,835 |
| 2015-06-08 | 2015-06-04 | 75.568 | 6,067 | +224 | 0.14% | 458,470 |
| 2015-06-04 | 2015-06-02 | 73.692 | 5,843 | +448 | 0.13% | 430,583 |
| 2015-06-03 | 2015-06-01 | 75.032 | 5,395 | +448 | 0.12% | 404,797 |
| 2015-06-02 | 2015-05-29 | 75.032 | 4,947 | +448 | 0.11% | 371,183 |
| 2015-06-01 | 2015-05-28 | 73.245 | 4,499 | -448 | 0.10% | 329,531 |
| 2015-05-29 | 2015-05-27 | 75.925 | 4,947 | -224 | 0.11% | 375,602 |
| 2015-05-27 | 2015-05-22 | 75.925 | 5,171 | +224 | 0.12% | 392,609 |
| 2015-05-26 | 2015-05-21 | 80.213 | 4,947 | +224 | 0.11% | 396,812 |
| 2015-05-22 | 2015-05-20 | 81.642 | 4,723 | +224 | 0.11% | 385,594 |
| 2015-05-21 | 2015-05-19 | 84.857 | 4,499 | +224 | 0.10% | 381,774 |
| 2015-05-20 | 2015-05-18 | 83.071 | 4,275 | -224 | 0.10% | 355,129 |
| 2015-05-19 | 2015-05-15 | 78.605 | 4,499 | +671 | 0.10% | 353,643 |
| 2015-05-18 | 2015-05-14 | 70.030 | 3,828 | +224 | 0.09% | 268,074 |
| 2015-05-14 | 2015-05-12 | 65.028 | 3,604 | -1,119 | 0.08% | 234,360 |
| 2015-05-13 | 2015-05-11 | 67.350 | 4,723 | +671 | 0.11% | 318,094 |
| 2015-05-12 | 2015-05-08 | 54.666 | 4,052 | +1,344 | 0.09% | 221,507 |
| 2015-05-11 | 2015-05-07 | 68.601 | 2,708 | +224 | 0.06% | 185,770 |
| 2015-05-08 | 2015-05-06 | 73.245 | 2,484 | -224 | 0.06% | 181,942 |
| 2015-05-07 | 2015-05-05 | 74.049 | 2,708 | -784 | 0.06% | 200,526 |
| 2015-05-06 | 2015-05-04 | 61.723 | 3,492 | -2,127 | 0.08% | 215,536 |
| 2015-05-05 | 2015-04-30 | 44.930 | 5,619 | -672 | 0.13% | 252,461 |
| 2015-04-29 | 2015-04-27 | 40.106 | 6,291 | +3,135 | 0.14% | 252,309 |
| 2015-04-28 | 2015-04-24 | 36.712 | 3,156 | +1,120 | 0.07% | 115,863 |
| 2015-01-23 | 2015-01-21 | 33.586 | 2,036 | -896 | 0.05% | 68,380 |
| 2015-01-14 | 2015-01-12 | 34.032 | 2,932 | -672 | 0.07% | 99,783 |
| 2015-01-08 | 2015-01-06 | 32.157 | 3,604 | -1,119 | 0.08% | 115,892 |
| 2014-12-18 | 2014-12-16 | 32.067 | 4,723 | -448 | 0.11% | 151,453 |
| 2014-12-15 | 2014-12-11 | 30.102 | 5,171 | +448 | 0.12% | 155,658 |
| 2014-11-27 | 2014-11-25 | 31.978 | 4,723 | +1,119 | 0.11% | 151,032 |
| 2014-11-25 | 2014-11-21 | 32.157 | 3,604 | -224 | 0.08% | 115,892 |
| 2014-11-24 | 2014-11-20 | 32.960 | 3,828 | -447 | 0.09% | 126,173 |
| 2014-11-21 | 2014-11-19 | 36.087 | 4,275 | +671 | 0.10% | 154,271 |
| 2014-11-20 | 2014-11-18 | 33.318 | 3,604 | +2,015 | 0.08% | 120,077 |
| 2014-09-18 | 2014-09-16 | 32.246 | 1,589 | +1,120 | 0.04% | 51,239 |
| 2014-08-14 | 2014-08-12 | 40.106 | 469 | -224 | 0.01% | 18,810 |
| 2014-08-07 | 2014-08-05 | 37.695 | 693 | -4,478 | 0.02% | 26,122 |
| 2014-08-06 | 2014-08-04 | 37.069 | 5,171 | +4,702 | 0.12% | 191,685 |
| 2014-07-30 | 2014-07-28 | 36.623 | 469 | -224 | 0.01% | 17,176 |
| 2014-07-28 | 2014-07-24 | 39.302 | 693 | +224 | 0.02% | 27,237 |
| 2014-07-22 | 2014-07-18 | 37.963 | 469 | -448 | 0.01% | 17,804 |
| 2014-07-17 | 2014-07-15 | 35.283 | 917 | +448 | 0.02% | 32,354 |
| 2011-10-07 | 2011-10-04 | 35.729 | 469 | -45 | 0.01% | 16,757 |
| 2011-05-23 | 2011-05-19 | 45.912 | 514 | -15 | 0.01% | 23,599 |
| 2011-03-08 | 2011-03-04 | 39.056 | 529 | -922 | 0.01% | 20,661 |
| 2011-02-15 | 2011-02-11 | 37.320 | 1,451 | -1,152 | 0.03% | 54,151 |
| 2010-10-04 | 2010-09-29 | 36.452 | 2,603 | -691 | 0.06% | 94,885 |
| 2010-09-29 | 2010-09-27 | 35.584 | 3,294 | +1,152 | 0.07% | 117,215 |
| 2010-05-19 | 2010-05-17 | 32.720 | 2,142 | -57 | 0.05% | 70,087 |
| 2010-05-05 | 2010-05-03 | 31.283 | 2,199 | -2,365 | 0.05% | 68,791 |
| 2010-04-19 | 2010-04-15 | 33.397 | 4,564 | -473 | 0.10% | 152,422 |
| 2010-04-15 | 2010-04-13 | 31.367 | 5,037 | +473 | 0.11% | 157,998 |
| 2010-03-01 | 2010-02-25 | 27.478 | 4,564 | +2,365 | 0.10% | 125,410 |
| 2010-01-21 | 2010-01-19 | 31.283 | 2,199 | -2,838 | 0.05% | 68,791 |
| 2010-01-04 | 2009-12-29 | 31.283 | 5,037 | -710 | 0.11% | 157,572 |
| 2009-12-23 | 2009-12-21 | 29.846 | 5,747 | +710 | 0.12% | 171,522 |
| 2009-12-21 | 2009-12-17 | 32.128 | 5,037 | +946 | 0.11% | 161,830 |
| 2009-12-16 | 2009-12-14 | 36.018 | 4,091 | +2,838 | 0.09% | 147,348 |
| 2009-12-10 | 2009-12-08 | 37.032 | 1,253 | -644 | 0.03% | 46,401 |
| 2009-12-02 | 2009-11-30 | 35.848 | 1,897 | -473 | 0.04% | 68,004 |
| 2009-12-01 | 2009-11-27 | 35.510 | 2,370 | +473 | 0.05% | 84,159 |
| 2009-11-18 | 2009-11-16 | 37.624 | 1,897 | +5 | 0.04% | 71,373 |
| 2009-11-16 | 2009-11-12 | 37.624 | 1,892 | +709 | 0.04% | 71,185 |
| 2009-11-04 | 2009-11-02 | 41.344 | 1,183 | +946 | 0.03% | 48,910 |
| 2009-10-28 | 2009-10-23 | 45.910 | 237 | -1,419 | 0.01% | 10,881 |
| 2009-10-27 | 2009-10-22 | 45.910 | 1,656 | +1,419 | 0.04% | 76,026 |
| 2009-10-20 | 2009-10-16 | 45.656 | 237 | -6,150 | 0.01% | 10,820 |
| 2009-10-19 | 2009-10-15 | 45.233 | 6,387 | +5,441 | 0.14% | 288,905 |
| 2009-10-12 | 2009-10-08 | 43.289 | 946 | -3,548 | 0.02% | 40,951 |
| 2009-10-09 | 2009-10-07 | 43.120 | 4,494 | +3,548 | 0.10% | 193,779 |
| 2009-10-08 | 2009-10-06 | 43.035 | 946 | -4,495 | 0.02% | 40,711 |
| 2009-10-07 | 2009-10-05 | 42.950 | 5,441 | +4,495 | 0.12% | 233,694 |
| 2009-10-05 | 2009-09-30 | 42.866 | 946 | -5,914 | 0.02% | 40,551 |
| 2009-10-02 | 2009-09-29 | 42.866 | 6,860 | +5,914 | 0.15% | 294,060 |
| 2009-09-25 | 2009-09-23 | 42.697 | 946 | -4,968 | 0.02% | 40,391 |
| 2009-09-24 | 2009-09-22 | 42.612 | 5,914 | +4,968 | 0.13% | 252,009 |
| 2009-09-22 | 2009-09-18 | 42.781 | 946 | -3,548 | 0.02% | 40,471 |
| 2009-09-21 | 2009-09-17 | 42.950 | 4,494 | +3,548 | 0.10% | 193,019 |
| 2009-09-14 | 2009-09-10 | 43.120 | 946 | -7,806 | 0.02% | 40,791 |
| 2009-09-11 | 2009-09-09 | 42.274 | 8,752 | +7,806 | 0.19% | 369,983 |
| 2009-09-10 | 2009-09-08 | 42.274 | 946 | -8,280 | 0.02% | 39,991 |
| 2009-09-09 | 2009-09-07 | 41.851 | 9,226 | +8,280 | 0.20% | 386,121 |
| 2009-09-08 | 2009-09-04 | 41.598 | 946 | -7,097 | 0.02% | 39,351 |
| 2009-09-07 | 2009-09-03 | 41.175 | 8,043 | +7,097 | 0.17% | 331,170 |
| 2009-09-01 | 2009-08-28 | 40.752 | 946 | -7,097 | 0.02% | 38,552 |
| 2009-08-31 | 2009-08-27 | 40.921 | 8,043 | +7,097 | 0.17% | 329,130 |
| 2009-08-28 | 2009-08-26 | 40.921 | 946 | -5,677 | 0.02% | 38,712 |
| 2009-08-27 | 2009-08-25 | 40.921 | 6,623 | -137 | 0.14% | 271,022 |
| 2009-08-26 | 2009-08-24 | 40.673 | 6,760 | +2,173 | 0.14% | 274,948 |
| 2009-08-25 | 2009-08-21 | 40.590 | 4,587 | +3,621 | 0.10% | 186,186 |
| 2009-08-24 | 2009-08-20 | 40.507 | 966 | -6,519 | 0.02% | 39,130 |
| 2009-08-21 | 2009-08-19 | 40.176 | 7,485 | +4,829 | 0.16% | 300,716 |
| 2009-08-20 | 2009-08-18 | 40.590 | 2,656 | -7,243 | 0.06% | 107,807 |
| 2009-08-19 | 2009-08-17 | 40.507 | 9,899 | +1,207 | 0.21% | 400,980 |
| 2009-08-18 | 2009-08-14 | 40.921 | 8,692 | +6,036 | 0.18% | 355,688 |
| 2009-08-07 | 2009-08-05 | 40.176 | 2,656 | +2,415 | 0.06% | 106,707 |
| 2009-06-04 | 2009-06-02 | 31.064 | 241 | +60 | 0.01% | 7,486 |
| 2008-05-22 | 2008-05-20 | 41.418 | 181 | -242 | 0.00% | 7,497 |
| 2008-05-21 | 2008-05-19 | 43.075 | 423 | -241 | 0.01% | 18,221 |
| 2008-05-15 | 2008-05-13 | 42.992 | 664 | +483 | 0.01% | 28,547 |
| 2008-04-21 | 2008-04-17 | 44.165 | 181 | -6 | 0.00% | 7,994 |
| 2008-04-02 | 2008-03-31 | 42.559 | 187 | -747 | 0.00% | 7,958 |
| 2008-02-26 | 2008-02-22 | 44.968 | 934 | -249 | 0.02% | 42,000 |
| 2008-02-22 | 2008-02-20 | 44.807 | 1,183 | -249 | 0.02% | 53,007 |
| 2008-02-21 | 2008-02-19 | 43.201 | 1,432 | -249 | 0.03% | 61,864 |
| 2007-11-16 | 2007-11-14 | 48.019 | 1,681 | -747 | 0.03% | 80,720 |
| 2007-11-13 | 2007-11-09 | 47.778 | 2,428 | -249 | 0.05% | 116,005 |
| 2007-11-12 | 2007-11-08 | 47.778 | 2,677 | +2,490 | 0.06% | 127,902 |
| 2007-10-31 | 2007-10-29 | 46.413 | 187 | -2,490 | 0.00% | 8,679 |
| 2007-10-24 | 2007-10-22 | 45.771 | 2,677 | +2,490 | 0.06% | 122,528 |
| 2007-10-22 | 2007-10-17 | 47.537 | 187 | -1,245 | 0.00% | 8,889 |
| 2007-10-18 | 2007-10-16 | 46.012 | 1,432 | +1,245 | 0.03% | 65,889 |
| 2007-10-16 | 2007-10-12 | 45.369 | 187 | -2,490 | 0.00% | 8,484 |
| 2007-10-15 | 2007-10-11 | 44.566 | 2,677 | -499 | 0.06% | 119,304 |
| 2007-10-10 | 2007-10-08 | 44.727 | 3,176 | +2,989 | 0.07% | 142,052 |
| 2007-10-09 | 2007-10-05 | 45.369 | 187 | -2,740 | 0.00% | 8,484 |
| 2007-10-05 | 2007-10-03 | 44.004 | 2,927 | +2,740 | 0.06% | 128,800 |
| 2007-10-04 | 2007-10-02 | 44.968 | 187 | -2,989 | 0.00% | 8,409 |
| 2007-10-02 | 2007-09-27 | 44.566 | 3,176 | +2,989 | 0.07% | 141,542 |
| 2007-09-28 | 2007-09-25 | 45.369 | 187 | -1,992 | 0.00% | 8,484 |
| 2007-09-24 | 2007-09-20 | 44.968 | 2,179 | +747 | 0.04% | 97,984 |
| 2007-09-20 | 2007-09-18 | 44.968 | 1,432 | +1,245 | 0.03% | 64,394 |
| 2007-09-19 | 2007-09-17 | 45.771 | 187 | -1,245 | 0.00% | 8,559 |
| 2007-09-18 | 2007-09-14 | 44.807 | 1,432 | +1,245 | 0.03% | 64,164 |
| 2007-08-30 | 2007-08-28 | 43.362 | 187 | -498 | 0.00% | 8,109 |
| 2007-08-29 | 2007-08-27 | 42.960 | 685 | -3,985 | 0.01% | 29,428 |
| 2007-08-27 | 2007-08-23 | 41.595 | 4,670 | -8,219 | 0.10% | 194,249 |
| 2007-08-24 | 2007-08-22 | 41.113 | 12,889 | -249 | 0.27% | 529,909 |
| 2007-08-23 | 2007-08-21 | 40.069 | 13,138 | +12,453 | 0.27% | 526,432 |
| 2007-07-30 | 2007-07-26 | 41.675 | 685 | -62 | 0.01% | 28,548 |
| 2007-07-24 | 2007-07-20 | 42.880 | 747 | +62 | 0.02% | 32,031 |
| 2007-07-23 | 2007-07-19 | 42.960 | 685 | -498 | 0.01% | 29,428 |
| 2007-07-19 | 2007-07-17 | 43.843 | 1,183 | -249 | 0.02% | 51,867 |
| 2007-07-13 | 2007-07-11 | 42.559 | 1,432 | -8,468 | 0.03% | 60,944 |
| 2007-07-12 | 2007-07-10 | 39.909 | 9,900 | -250 | 0.20% | 395,097 |
| 2007-06-26 | 2007-06-22 | 47.216 | 10,150 | 0.21% | 479,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy