History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 44,200 | +0 | 0.03% | 10,564 |
| 2025-10-13 | 2025-10-09 | 0.234 | 44,200 | +0 | 0.03% | 10,343 |
| 2025-10-10 | 2025-10-08 | 0.240 | 44,200 | +0 | 0.03% | 10,608 |
| 2025-10-09 | 2025-10-06 | 0.235 | 44,200 | +0 | 0.03% | 10,387 |
| 2025-10-08 | 2025-10-03 | 0.235 | 44,200 | +0 | 0.03% | 10,387 |
| 2025-10-06 | 2025-10-02 | 0.233 | 44,200 | +0 | 0.03% | 10,299 |
| 2025-10-03 | 2025-09-30 | 0.228 | 44,200 | +0 | 0.03% | 10,078 |
| 2025-10-02 | 2025-09-29 | 0.229 | 44,200 | +0 | 0.03% | 10,122 |
| 2025-09-30 | 2025-09-26 | 0.229 | 44,200 | +0 | 0.03% | 10,122 |
| 2025-09-29 | 2025-09-25 | 0.229 | 44,200 | +0 | 0.03% | 10,122 |
| 2025-09-26 | 2025-09-24 | 0.231 | 44,200 | +0 | 0.03% | 10,210 |
| 2025-09-25 | 2025-09-23 | 0.230 | 44,200 | +0 | 0.03% | 10,166 |
| 2025-09-24 | 2025-09-22 | 0.233 | 44,200 | +0 | 0.03% | 10,299 |
| 2025-09-23 | 2025-09-19 | 0.234 | 44,200 | +0 | 0.03% | 10,343 |
| 2025-09-22 | 2025-09-18 | 0.232 | 44,200 | +0 | 0.03% | 10,254 |
| 2025-09-19 | 2025-09-17 | 0.241 | 44,200 | +0 | 0.03% | 10,652 |
| 2025-09-18 | 2025-09-16 | 0.243 | 44,200 | +0 | 0.03% | 10,741 |
| 2025-09-17 | 2025-09-15 | 0.234 | 44,200 | +0 | 0.03% | 10,343 |
| 2025-09-16 | 2025-09-12 | 0.234 | 44,200 | +0 | 0.03% | 10,343 |
| 2025-09-15 | 2025-09-11 | 0.245 | 44,200 | +0 | 0.03% | 10,829 |
| 2025-09-12 | 2025-09-10 | 0.245 | 44,200 | +0 | 0.03% | 10,829 |
| 2025-09-11 | 2025-09-09 | 0.249 | 44,200 | +0 | 0.03% | 11,006 |
| 2025-09-10 | 2025-09-08 | 0.233 | 44,200 | +0 | 0.03% | 10,299 |
| 2025-09-09 | 2025-09-05 | 0.237 | 44,200 | +0 | 0.03% | 10,475 |
| 2025-09-08 | 2025-09-04 | 0.237 | 44,200 | +0 | 0.03% | 10,475 |
| 2025-09-05 | 2025-09-03 | 0.246 | 44,200 | +0 | 0.03% | 10,873 |
| 2025-09-04 | 2025-09-02 | 0.246 | 44,200 | +0 | 0.03% | 10,873 |
| 2025-09-03 | 2025-09-01 | 0.249 | 44,200 | +0 | 0.03% | 11,006 |
| 2025-09-02 | 2025-08-29 | 0.249 | 44,200 | +0 | 0.03% | 11,006 |
| 2025-09-01 | 2025-08-28 | 0.249 | 44,200 | +0 | 0.03% | 11,006 |
| 2025-08-29 | 2025-08-27 | 0.260 | 44,200 | +0 | 0.03% | 11,492 |
| 2025-08-28 | 2025-08-26 | 0.255 | 44,200 | +0 | 0.03% | 11,271 |
| 2025-08-27 | 2025-08-25 | 0.255 | 44,200 | +0 | 0.03% | 11,271 |
| 2025-08-26 | 2025-08-22 | 0.255 | 44,200 | +0 | 0.03% | 11,271 |
| 2025-08-25 | 2025-08-21 | 0.255 | 44,200 | +0 | 0.03% | 11,271 |
| 2025-08-22 | 2025-08-20 | 0.290 | 44,200 | +0 | 0.03% | 12,818 |
| 2025-08-21 | 2025-08-19 | 0.325 | 44,200 | +0 | 0.03% | 14,365 |
| 2025-08-20 | 2025-08-18 | 0.310 | 44,200 | +0 | 0.03% | 13,702 |
| 2025-08-19 | 2025-08-15 | 0.290 | 44,200 | +0 | 0.03% | 12,818 |
| 2025-08-18 | 2025-08-14 | 0.310 | 44,200 | +0 | 0.03% | 13,702 |
| 2025-08-15 | 2025-08-13 | 0.280 | 44,200 | +0 | 0.03% | 12,376 |
| 2025-08-14 | 2025-08-12 | 0.265 | 44,200 | +0 | 0.03% | 11,713 |
| 2025-08-13 | 2025-08-11 | 0.248 | 44,200 | +0 | 0.03% | 10,962 |
| 2025-08-12 | 2025-08-08 | 0.241 | 44,200 | +0 | 0.03% | 10,652 |
| 2025-08-11 | 2025-08-07 | 0.241 | 44,200 | +0 | 0.03% | 10,652 |
| 2025-08-08 | 2025-08-06 | 0.243 | 44,200 | +0 | 0.03% | 10,741 |
| 2025-08-07 | 2025-08-05 | 0.242 | 44,200 | +0 | 0.03% | 10,696 |
| 2025-08-06 | 2025-08-04 | 0.255 | 44,200 | +0 | 0.04% | 11,271 |
| 2025-08-05 | 2025-08-01 | 0.270 | 44,200 | +0 | 0.04% | 11,934 |
| 2025-08-04 | 2025-07-31 | 0.270 | 44,200 | +0 | 0.04% | 11,934 |
| 2025-08-01 | 2025-07-30 | 0.285 | 44,200 | +0 | 0.04% | 12,597 |
| 2025-07-31 | 2025-07-29 | 0.325 | 44,200 | +0 | 0.04% | 14,365 |
| 2025-07-30 | 2025-07-28 | 0.240 | 44,200 | +0 | 0.04% | 10,608 |
| 2025-07-29 | 2025-07-25 | 0.243 | 44,200 | +0 | 0.04% | 10,741 |
| 2025-07-28 | 2025-07-24 | 0.238 | 44,200 | +0 | 0.04% | 10,520 |
| 2025-07-25 | 2025-07-23 | 0.260 | 44,200 | +0 | 0.04% | 11,492 |
| 2025-07-24 | 2025-07-22 | 0.221 | 44,200 | +0 | 0.04% | 9,768 |
| 2025-07-23 | 2025-07-21 | 0.230 | 44,200 | +0 | 0.04% | 10,166 |
| 2025-07-22 | 2025-07-18 | 0.216 | 44,200 | +0 | 0.04% | 9,547 |
| 2025-07-21 | 2025-07-17 | 0.210 | 44,200 | +0 | 0.04% | 9,282 |
| 2025-07-18 | 2025-07-16 | 0.206 | 44,200 | +0 | 0.04% | 9,105 |
| 2025-07-17 | 2025-07-15 | 0.204 | 44,200 | +0 | 0.04% | 9,017 |
| 2025-07-16 | 2025-07-14 | 0.204 | 44,200 | +0 | 0.04% | 9,017 |
| 2025-07-15 | 2025-07-11 | 0.210 | 44,200 | +0 | 0.04% | 9,282 |
| 2025-07-14 | 2025-07-10 | 0.205 | 44,200 | +0 | 0.04% | 9,061 |
| 2025-07-11 | 2025-07-09 | 0.206 | 44,200 | +0 | 0.04% | 9,105 |
| 2025-07-10 | 2025-07-08 | 0.206 | 44,200 | +0 | 0.04% | 9,105 |
| 2025-07-09 | 2025-07-07 | 0.207 | 44,200 | +0 | 0.04% | 9,149 |
| 2025-07-08 | 2025-07-04 | 0.221 | 44,200 | +0 | 0.04% | 9,768 |
| 2025-07-07 | 2025-07-03 | 0.223 | 44,200 | +0 | 0.04% | 9,857 |
| 2025-07-04 | 2025-07-02 | 0.218 | 44,200 | +0 | 0.04% | 9,636 |
| 2025-07-03 | 2025-06-30 | 0.220 | 44,200 | +0 | 0.04% | 9,724 |
| 2025-07-02 | 2025-06-27 | 0.220 | 44,200 | +0 | 0.04% | 9,724 |
| 2025-06-30 | 2025-06-26 | 0.212 | 44,200 | +0 | 0.04% | 9,370 |
| 2025-06-27 | 2025-06-25 | 0.221 | 44,200 | +0 | 0.04% | 9,768 |
| 2025-06-26 | 2025-06-24 | 0.210 | 44,200 | +0 | 0.04% | 9,282 |
| 2025-06-25 | 2025-06-23 | 0.210 | 44,200 | +0 | 0.04% | 9,282 |
| 2025-06-24 | 2025-06-20 | 0.209 | 44,200 | +0 | 0.04% | 9,238 |
| 2025-06-23 | 2025-06-19 | 0.200 | 44,200 | +0 | 0.04% | 8,840 |
| 2025-06-20 | 2025-06-18 | 0.201 | 44,200 | +0 | 0.04% | 8,884 |
| 2025-06-19 | 2025-06-17 | 0.208 | 44,200 | +0 | 0.04% | 9,194 |
| 2025-06-18 | 2025-06-16 | 0.205 | 44,200 | +0 | 0.04% | 9,061 |
| 2025-06-17 | 2025-06-13 | 0.210 | 44,200 | +0 | 0.04% | 9,282 |
| 2025-06-16 | 2025-06-12 | 0.220 | 44,200 | +0 | 0.04% | 9,724 |
| 2025-06-13 | 2025-06-11 | 0.224 | 44,200 | +0 | 0.04% | 9,901 |
| 2025-06-12 | 2025-06-10 | 0.210 | 44,200 | +0 | 0.04% | 9,282 |
| 2025-06-11 | 2025-06-09 | 0.200 | 44,200 | +0 | 0.05% | 8,840 |
| 2025-06-10 | 2025-06-06 | 0.197 | 44,200 | +0 | 0.05% | 8,707 |
| 2025-06-09 | 2025-06-05 | 0.197 | 44,200 | +0 | 0.05% | 8,707 |
| 2025-06-06 | 2025-06-04 | 0.197 | 44,200 | +0 | 0.05% | 8,707 |
| 2025-06-05 | 2025-06-03 | 0.199 | 44,200 | +0 | 0.05% | 8,796 |
| 2025-06-04 | 2025-06-02 | 0.191 | 44,200 | +0 | 0.05% | 8,442 |
| 2025-06-03 | 2025-05-30 | 0.206 | 44,200 | +0 | 0.05% | 9,105 |
| 2025-06-02 | 2025-05-29 | 0.200 | 44,200 | +0 | 0.05% | 8,840 |
| 2025-05-30 | 2025-05-28 | 0.209 | 44,200 | +0 | 0.05% | 9,238 |
| 2025-05-29 | 2025-05-27 | 0.225 | 44,200 | +0 | 0.05% | 9,945 |
| 2025-05-28 | 2025-05-26 | 0.181 | 44,200 | +0 | 0.05% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.191 | 44,200 | +0 | 0.05% | 8,442 |
| 2025-05-26 | 2025-05-22 | 0.191 | 44,200 | +0 | 0.05% | 8,442 |
| 2025-05-23 | 2025-05-21 | 0.186 | 44,200 | +0 | 0.05% | 8,221 |
| 2025-05-22 | 2025-05-20 | 0.178 | 44,200 | +0 | 0.05% | 7,868 |
| 2025-05-21 | 2025-05-19 | 0.180 | 44,200 | +0 | 0.05% | 7,956 |
| 2025-05-20 | 2025-05-16 | 0.185 | 44,200 | +0 | 0.05% | 8,177 |
| 2025-05-19 | 2025-05-15 | 0.186 | 44,200 | +0 | 0.05% | 8,221 |
| 2025-05-16 | 2025-05-14 | 0.186 | 44,200 | +0 | 0.05% | 8,221 |
| 2025-05-15 | 2025-05-13 | 0.186 | 44,200 | +0 | 0.05% | 8,221 |
| 2025-05-14 | 2025-05-12 | 0.190 | 44,200 | +0 | 0.05% | 8,398 |
| 2025-05-13 | 2025-05-09 | 0.176 | 44,200 | +0 | 0.05% | 7,779 |
| 2025-05-12 | 2025-05-08 | 0.177 | 44,200 | +0 | 0.05% | 7,823 |
| 2025-05-09 | 2025-05-07 | 0.187 | 44,200 | +0 | 0.05% | 8,265 |
| 2025-05-08 | 2025-05-06 | 0.187 | 44,200 | +0 | 0.05% | 8,265 |
| 2025-05-07 | 2025-05-02 | 0.187 | 44,200 | +0 | 0.05% | 8,265 |
| 2025-05-06 | 2025-04-30 | 0.187 | 44,200 | +0 | 0.05% | 8,265 |
| 2025-05-02 | 2025-04-29 | 0.187 | 44,200 | +0 | 0.05% | 8,265 |
| 2025-04-30 | 2025-04-28 | 0.188 | 44,200 | +0 | 0.05% | 8,310 |
| 2025-04-29 | 2025-04-25 | 0.188 | 44,200 | +0 | 0.05% | 8,310 |
| 2025-04-28 | 2025-04-24 | 0.188 | 44,200 | +0 | 0.05% | 8,310 |
| 2025-04-25 | 2025-04-23 | 0.188 | 44,200 | +0 | 0.05% | 8,310 |
| 2025-04-24 | 2025-04-22 | 0.188 | 44,200 | +0 | 0.05% | 8,310 |
| 2025-04-23 | 2025-04-17 | 0.199 | 44,200 | +0 | 0.05% | 8,796 |
| 2025-04-22 | 2025-04-16 | 0.225 | 44,200 | +0 | 0.05% | 9,945 |
| 2025-04-17 | 2025-04-15 | 0.255 | 44,200 | +0 | 0.05% | 11,271 |
| 2025-04-16 | 2025-04-14 | 0.275 | 44,200 | +0 | 0.05% | 12,155 |
| 2025-04-15 | 2025-04-11 | 0.280 | 44,200 | +0 | 0.05% | 12,376 |
| 2025-04-14 | 2025-04-10 | 0.275 | 44,200 | +0 | 0.05% | 12,155 |
| 2025-04-11 | 2025-04-09 | 0.290 | 44,200 | +0 | 0.05% | 12,818 |
| 2025-04-10 | 2025-04-08 | 0.295 | 44,200 | +0 | 0.05% | 13,039 |
| 2025-04-09 | 2025-04-07 | 0.285 | 44,200 | +0 | 0.05% | 12,597 |
| 2025-04-08 | 2025-04-03 | 0.305 | 44,200 | +0 | 0.05% | 13,481 |
| 2025-04-07 | 2025-04-02 | 0.320 | 44,200 | +0 | 0.05% | 14,144 |
| 2025-04-03 | 2025-04-01 | 0.305 | 44,200 | +0 | 0.05% | 13,481 |
| 2025-04-02 | 2025-03-31 | 0.305 | 44,200 | +0 | 0.05% | 13,481 |
| 2025-04-01 | 2025-03-28 | 0.315 | 44,200 | +0 | 0.05% | 13,923 |
| 2025-03-31 | 2025-03-27 | 0.300 | 44,200 | +0 | 0.05% | 13,260 |
| 2025-03-28 | 2025-03-26 | 0.305 | 44,200 | +0 | 0.05% | 13,481 |
| 2025-03-27 | 2025-03-25 | 0.335 | 44,200 | +0 | 0.05% | 14,807 |
| 2025-03-26 | 2025-03-24 | 0.335 | 44,200 | +0 | 0.05% | 14,807 |
| 2025-03-25 | 2025-03-21 | 0.345 | 44,200 | +0 | 0.05% | 15,249 |
| 2025-03-24 | 2025-03-20 | 0.335 | 44,200 | +0 | 0.05% | 14,807 |
| 2025-03-21 | 2025-03-19 | 0.335 | 44,200 | +0 | 0.05% | 14,807 |
| 2025-03-20 | 2025-03-18 | 0.335 | 44,200 | +0 | 0.05% | 14,807 |
| 2025-03-19 | 2025-03-17 | 0.325 | 44,200 | +0 | 0.05% | 14,365 |
| 2025-03-18 | 2025-03-14 | 0.325 | 44,200 | +0 | 0.05% | 14,365 |
| 2025-03-17 | 2025-03-13 | 0.335 | 44,200 | +0 | 0.05% | 14,807 |
| 2025-03-14 | 2025-03-12 | 0.340 | 44,200 | +0 | 0.05% | 15,028 |
| 2025-03-13 | 2025-03-11 | 0.335 | 44,200 | +0 | 0.05% | 14,807 |
| 2025-03-12 | 2025-03-10 | 0.335 | 44,200 | +0 | 0.05% | 14,807 |
| 2025-03-11 | 2025-03-07 | 0.335 | 44,200 | +0 | 0.05% | 14,807 |
| 2025-03-10 | 2025-03-06 | 0.340 | 44,200 | +0 | 0.05% | 15,028 |
| 2025-03-07 | 2025-03-05 | 0.340 | 44,200 | +0 | 0.05% | 15,028 |
| 2025-03-06 | 2025-03-04 | 0.340 | 44,200 | +0 | 0.05% | 15,028 |
| 2025-03-05 | 2025-03-03 | 0.350 | 44,200 | +0 | 0.05% | 15,470 |
| 2025-03-04 | 2025-02-28 | 0.350 | 44,200 | +0 | 0.05% | 15,470 |
| 2025-03-03 | 2025-02-27 | 0.345 | 44,200 | +0 | 0.05% | 15,249 |
| 2025-02-28 | 2025-02-26 | 0.340 | 44,200 | +0 | 0.05% | 15,028 |
| 2025-02-27 | 2025-02-25 | 0.345 | 44,200 | +0 | 0.05% | 15,249 |
| 2025-02-26 | 2025-02-24 | 0.350 | 44,200 | +0 | 0.05% | 15,470 |
| 2025-02-25 | 2025-02-21 | 0.350 | 44,200 | +0 | 0.05% | 15,470 |
| 2025-02-24 | 2025-02-20 | 0.360 | 44,200 | +0 | 0.05% | 15,912 |
| 2025-02-21 | 2025-02-19 | 0.365 | 44,200 | +0 | 0.05% | 16,133 |
| 2025-02-20 | 2025-02-18 | 0.365 | 44,200 | +0 | 0.05% | 16,133 |
| 2025-02-19 | 2025-02-17 | 0.390 | 44,200 | +0 | 0.05% | 17,238 |
| 2025-02-18 | 2025-02-14 | 0.400 | 44,200 | +0 | 0.05% | 17,680 |
| 2025-02-17 | 2025-02-13 | 0.400 | 44,200 | +0 | 0.05% | 17,680 |
| 2025-02-14 | 2025-02-12 | 0.435 | 44,200 | +0 | 0.05% | 19,227 |
| 2025-02-13 | 2025-02-11 | 0.425 | 44,200 | +0 | 0.05% | 18,785 |
| 2025-02-12 | 2025-02-10 | 0.350 | 44,200 | +0 | 0.05% | 15,470 |
| 2025-02-11 | 2025-02-07 | 0.370 | 44,200 | +0 | 0.05% | 16,354 |
| 2025-02-10 | 2025-02-06 | 0.390 | 44,200 | +0 | 0.05% | 17,238 |
| 2025-02-07 | 2025-02-05 | 0.360 | 44,200 | +0 | 0.05% | 15,912 |
| 2025-02-06 | 2025-02-04 | 0.380 | 44,200 | +0 | 0.05% | 16,796 |
| 2025-02-05 | 2025-02-03 | 0.380 | 44,200 | +0 | 0.05% | 16,796 |
| 2025-02-04 | 2025-01-28 | 0.390 | 44,200 | +0 | 0.05% | 17,238 |
| 2025-02-03 | 2025-01-24 | 0.420 | 44,200 | +0 | 0.05% | 18,564 |
| 2025-01-27 | 2025-01-23 | 0.400 | 44,200 | +0 | 0.05% | 17,680 |
| 2025-01-24 | 2025-01-22 | 0.385 | 44,200 | +0 | 0.05% | 17,017 |
| 2025-01-23 | 2025-01-21 | 0.385 | 44,200 | +0 | 0.05% | 17,017 |
| 2025-01-22 | 2025-01-20 | 0.390 | 44,200 | +0 | 0.05% | 17,238 |
| 2025-01-21 | 2025-01-17 | 0.390 | 44,200 | +0 | 0.05% | 17,238 |
| 2025-01-20 | 2025-01-16 | 0.340 | 44,200 | +0 | 0.05% | 15,028 |
| 2025-01-17 | 2025-01-15 | 0.385 | 44,200 | +0 | 0.05% | 17,017 |
| 2025-01-16 | 2025-01-14 | 0.385 | 44,200 | +0 | 0.05% | 17,017 |
| 2025-01-15 | 2025-01-13 | 0.385 | 44,200 | +0 | 0.05% | 17,017 |
| 2025-01-14 | 2025-01-10 | 0.395 | 44,200 | +0 | 0.05% | 17,459 |
| 2025-01-13 | 2025-01-09 | 0.390 | 44,200 | +0 | 0.05% | 17,238 |
| 2025-01-10 | 2025-01-08 | 0.380 | 44,200 | +0 | 0.05% | 16,796 |
| 2025-01-09 | 2025-01-07 | 0.360 | 44,200 | +0 | 0.05% | 15,912 |
| 2025-01-08 | 2025-01-06 | 0.360 | 44,200 | +0 | 0.05% | 15,912 |
| 2025-01-07 | 2025-01-03 | 0.370 | 44,200 | +0 | 0.05% | 16,354 |
| 2025-01-06 | 2025-01-02 | 0.365 | 44,200 | +0 | 0.05% | 16,133 |
| 2025-01-03 | 2024-12-31 | 0.390 | 44,200 | +0 | 0.05% | 17,238 |
| 2025-01-02 | 2024-12-27 | 0.390 | 44,200 | +0 | 0.05% | 17,238 |
| 2024-12-30 | 2024-12-24 | 0.370 | 44,200 | +0 | 0.05% | 16,354 |
| 2024-12-27 | 2024-12-20 | 0.395 | 44,200 | +0 | 0.05% | 17,459 |
| 2024-12-23 | 2024-12-19 | 0.395 | 44,200 | +0 | 0.05% | 17,459 |
| 2024-12-20 | 2024-12-18 | 0.395 | 44,200 | +0 | 0.05% | 17,459 |
| 2024-12-19 | 2024-12-17 | 0.400 | 44,200 | +0 | 0.05% | 17,680 |
| 2024-12-18 | 2024-12-16 | 0.410 | 44,200 | +0 | 0.05% | 18,122 |
| 2024-12-17 | 2024-12-13 | 0.410 | 44,200 | +0 | 0.05% | 18,122 |
| 2024-12-16 | 2024-12-12 | 0.485 | 44,200 | +0 | 0.05% | 21,437 |
| 2024-12-13 | 2024-12-11 | 0.570 | 44,200 | +0 | 0.05% | 25,194 |
| 2024-12-12 | 2024-12-10 | 0.610 | 44,200 | +0 | 0.05% | 26,962 |
| 2024-12-11 | 2024-12-09 | 0.590 | 44,200 | +0 | 0.05% | 26,078 |
| 2024-12-10 | 2024-12-06 | 0.540 | 44,200 | +0 | 0.05% | 23,868 |
| 2024-12-09 | 2024-12-05 | 0.435 | 44,200 | +0 | 0.05% | 19,227 |
| 2024-12-06 | 2024-12-04 | 0.400 | 44,200 | +0 | 0.05% | 17,680 |
| 2024-12-05 | 2024-12-03 | 0.385 | 44,200 | +0 | 0.05% | 17,017 |
| 2024-12-04 | 2024-12-02 | 0.420 | 44,200 | +0 | 0.05% | 18,564 |
| 2024-12-03 | 2024-11-29 | 0.430 | 44,200 | +0 | 0.05% | 19,006 |
| 2024-12-02 | 2024-11-28 | 0.445 | 44,200 | +0 | 0.05% | 19,669 |
| 2024-11-29 | 2024-11-27 | 0.450 | 44,200 | +0 | 0.05% | 19,890 |
| 2024-11-28 | 2024-11-26 | 0.425 | 44,200 | +0 | 0.05% | 18,785 |
| 2024-11-27 | 2024-11-25 | 0.465 | 44,200 | +0 | 0.05% | 20,553 |
| 2024-11-26 | 2024-11-22 | 0.465 | 44,200 | +0 | 0.05% | 20,553 |
| 2024-11-25 | 2024-11-21 | 0.485 | 44,200 | +0 | 0.05% | 21,437 |
| 2024-11-22 | 2024-11-20 | 0.480 | 44,200 | +0 | 0.05% | 21,216 |
| 2024-11-21 | 2024-11-19 | 0.470 | 44,200 | +0 | 0.05% | 20,774 |
| 2024-11-20 | 2024-11-18 | 0.440 | 44,200 | +0 | 0.05% | 19,448 |
| 2024-11-19 | 2024-11-15 | 0.485 | 44,200 | +0 | 0.05% | 21,437 |
| 2024-11-18 | 2024-11-14 | 0.480 | 44,200 | +0 | 0.05% | 21,216 |
| 2024-11-15 | 2024-11-13 | 0.435 | 44,200 | +0 | 0.05% | 19,227 |
| 2024-11-14 | 2024-11-12 | 0.500 | 44,200 | +0 | 0.05% | 22,100 |
| 2024-11-13 | 2024-11-11 | 0.500 | 44,200 | +0 | 0.05% | 22,100 |
| 2024-11-12 | 2024-11-08 | 0.475 | 44,200 | +0 | 0.05% | 20,995 |
| 2024-11-11 | 2024-11-07 | 0.410 | 44,200 | +0 | 0.05% | 18,122 |
| 2024-11-08 | 2024-11-06 | 0.500 | 44,200 | +0 | 0.05% | 22,100 |
| 2024-11-07 | 2024-11-05 | 0.445 | 44,200 | +0 | 0.05% | 19,669 |
| 2024-11-06 | 2024-11-04 | 0.450 | 44,200 | +0 | 0.05% | 19,890 |
| 2024-11-05 | 2024-11-01 | 0.460 | 44,200 | +0 | 0.05% | 20,332 |
| 2024-11-04 | 2024-10-31 | 0.460 | 44,200 | +0 | 0.05% | 20,332 |
| 2024-11-01 | 2024-10-30 | 0.470 | 44,200 | +0 | 0.05% | 20,774 |
| 2024-10-31 | 2024-10-29 | 0.470 | 44,200 | +0 | 0.05% | 20,774 |
| 2024-10-30 | 2024-10-28 | 0.500 | 44,200 | +0 | 0.05% | 22,100 |
| 2024-10-29 | 2024-10-25 | 0.550 | 44,200 | +0 | 0.05% | 24,310 |
| 2024-10-28 | 2024-10-24 | 0.550 | 44,200 | +0 | 0.05% | 24,310 |
| 2024-10-25 | 2024-10-23 | 0.550 | 44,200 | +0 | 0.05% | 24,310 |
| 2024-10-24 | 2024-10-22 | 0.500 | 44,200 | +0 | 0.05% | 22,100 |
| 2024-10-23 | 2024-10-21 | 0.580 | 44,200 | +0 | 0.05% | 25,636 |
| 2024-10-22 | 2024-10-18 | 0.440 | 44,200 | +0 | 0.05% | 19,448 |
| 2024-10-21 | 2024-10-17 | 0.465 | 44,200 | +0 | 0.05% | 20,553 |
| 2024-10-18 | 2024-10-16 | 0.380 | 44,200 | +0 | 0.05% | 16,796 |
| 2024-10-17 | 2024-10-15 | 0.360 | 44,200 | +0 | 0.05% | 15,912 |
| 2024-10-16 | 2024-10-14 | 0.380 | 44,200 | +0 | 0.05% | 16,796 |
| 2024-10-15 | 2024-10-10 | 0.435 | 44,200 | +0 | 0.05% | 19,227 |
| 2024-10-14 | 2024-10-09 | 0.460 | 44,200 | +0 | 0.05% | 20,332 |
| 2024-10-10 | 2024-10-08 | 0.490 | 44,200 | +0 | 0.05% | 21,658 |
| 2024-10-09 | 2024-10-07 | 0.495 | 44,200 | +0 | 0.05% | 21,879 |
| 2024-10-08 | 2024-10-04 | 0.500 | 44,200 | +0 | 0.05% | 22,100 |
| 2024-10-07 | 2024-10-03 | 0.510 | 44,200 | +0 | 0.05% | 22,542 |
| 2024-10-04 | 2024-10-02 | 0.560 | 44,200 | +0 | 0.05% | 24,752 |
| 2024-10-03 | 2024-09-30 | 0.610 | 44,200 | +0 | 0.05% | 26,962 |
| 2024-10-02 | 2024-09-27 | 0.610 | 44,200 | +0 | 0.05% | 26,962 |
| 2024-09-30 | 2024-09-26 | 0.660 | 44,200 | +0 | 0.05% | 29,172 |
| 2024-09-27 | 2024-09-25 | 0.520 | 44,200 | +0 | 0.05% | 22,984 |
| 2024-09-26 | 2024-09-24 | 0.540 | 44,200 | +0 | 0.05% | 23,868 |
| 2024-09-25 | 2024-09-23 | 0.550 | 44,200 | +0 | 0.05% | 24,310 |
| 2024-09-24 | 2024-09-20 | 0.560 | 44,200 | +0 | 0.05% | 24,752 |
| 2024-09-23 | 2024-09-19 | 0.530 | 44,200 | +0 | 0.05% | 23,426 |
| 2024-09-20 | 2024-09-17 | 0.680 | 44,200 | +0 | 0.05% | 30,056 |
| 2024-09-19 | 2024-09-16 | 0.680 | 44,200 | +0 | 0.05% | 30,056 |
| 2024-09-17 | 2024-09-13 | 0.680 | 44,200 | +0 | 0.05% | 30,056 |
| 2024-09-16 | 2024-09-12 | 0.690 | 44,200 | +0 | 0.05% | 30,498 |
| 2024-09-13 | 2024-09-11 | 0.660 | 44,200 | +0 | 0.05% | 29,172 |
| 2024-09-12 | 2024-09-10 | 0.590 | 44,200 | +0 | 0.05% | 26,078 |
| 2024-09-11 | 2024-09-09 | 0.530 | 44,200 | +0 | 0.05% | 23,426 |
| 2024-09-10 | 2024-09-05 | 0.470 | 44,200 | +0 | 0.06% | 20,774 |
| 2024-09-09 | 2024-09-04 | 0.450 | 44,200 | +0 | 0.06% | 19,890 |
| 2024-09-05 | 2024-09-03 | 0.440 | 44,200 | +0 | 0.06% | 19,448 |
| 2024-09-04 | 2024-09-02 | 0.405 | 44,200 | +0 | 0.06% | 17,901 |
| 2024-09-03 | 2024-08-30 | 0.400 | 44,200 | +0 | 0.06% | 17,680 |
| 2024-09-02 | 2024-08-29 | 0.370 | 44,200 | +0 | 0.06% | 16,354 |
| 2024-08-30 | 2024-08-28 | 0.340 | 44,200 | +0 | 0.06% | 15,028 |
| 2024-08-29 | 2024-08-27 | 0.365 | 44,200 | +0 | 0.06% | 16,133 |
| 2024-08-28 | 2024-08-26 | 0.330 | 44,200 | +0 | 0.06% | 14,586 |
| 2024-08-27 | 2024-08-23 | 0.325 | 44,200 | +0 | 0.06% | 14,365 |
| 2024-08-26 | 2024-08-22 | 0.330 | 44,200 | +0 | 0.06% | 14,586 |
| 2024-08-23 | 2024-08-21 | 0.335 | 44,200 | +0 | 0.06% | 14,807 |
| 2024-08-22 | 2024-08-20 | 0.335 | 44,200 | +0 | 0.06% | 14,807 |
| 2024-08-21 | 2024-08-19 | 0.335 | 44,200 | +0 | 0.06% | 14,807 |
| 2024-08-20 | 2024-08-16 | 0.335 | 44,200 | +0 | 0.06% | 14,807 |
| 2024-08-19 | 2024-08-15 | 0.335 | 44,200 | +0 | 0.06% | 14,807 |
| 2024-08-16 | 2024-08-14 | 0.335 | 44,200 | +0 | 0.06% | 14,807 |
| 2024-08-15 | 2024-08-13 | 0.360 | 44,200 | +0 | 0.06% | 15,912 |
| 2024-08-14 | 2024-08-12 | 0.360 | 44,200 | +0 | 0.06% | 15,912 |
| 2024-08-13 | 2024-08-09 | 0.360 | 44,200 | +0 | 0.06% | 15,912 |
| 2024-08-12 | 2024-08-08 | 0.365 | 44,200 | +0 | 0.06% | 16,133 |
| 2024-08-09 | 2024-08-07 | 0.365 | 44,200 | +0 | 0.06% | 16,133 |
| 2024-08-08 | 2024-08-06 | 0.365 | 44,200 | +0 | 0.06% | 16,133 |
| 2024-08-07 | 2024-08-05 | 0.370 | 44,200 | +0 | 0.06% | 16,354 |
| 2024-08-06 | 2024-08-02 | 0.380 | 44,200 | +0 | 0.06% | 16,796 |
| 2024-08-05 | 2024-08-01 | 0.380 | 44,200 | +0 | 0.06% | 16,796 |
| 2024-08-02 | 2024-07-31 | 0.380 | 44,200 | +0 | 0.06% | 16,796 |
| 2024-08-01 | 2024-07-30 | 0.400 | 44,200 | +0 | 0.06% | 17,680 |
| 2024-07-31 | 2024-07-29 | 0.400 | 44,200 | +0 | 0.06% | 17,680 |
| 2024-07-30 | 2024-07-26 | 0.495 | 44,200 | +0 | 0.06% | 21,879 |
| 2024-07-29 | 2024-07-25 | 0.500 | 44,200 | +0 | 0.06% | 22,100 |
| 2024-07-26 | 2024-07-24 | 0.500 | 44,200 | +0 | 0.06% | 22,100 |
| 2024-07-25 | 2024-07-23 | 0.500 | 44,200 | +0 | 0.06% | 22,100 |
| 2024-07-24 | 2024-07-22 | 0.540 | 44,200 | +0 | 0.06% | 23,868 |
| 2024-07-23 | 2024-07-19 | 0.560 | 44,200 | +0 | 0.06% | 24,752 |
| 2024-07-22 | 2024-07-18 | 0.550 | 44,200 | -8,000 | 0.06% | 24,310 |
| 2023-03-01 | 2023-02-27 | 4.100 | 52,200 | -1,000 | 0.10% | 214,020 |
| 2023-01-20 | 2023-01-18 | 5.000 | 53,200 | -5,000 | 0.10% | 266,000 |
| 2023-01-19 | 2023-01-17 | 5.100 | 58,200 | +5,000 | 0.11% | 296,820 |
| 2023-01-17 | 2023-01-13 | 4.950 | 53,200 | +800 | 0.10% | 263,340 |
| 2023-01-16 | 2023-01-12 | 5.700 | 52,400 | -3,800 | 0.10% | 298,680 |
| 2023-01-13 | 2023-01-11 | 5.300 | 56,200 | +2,600 | 0.11% | 297,860 |
| 2023-01-12 | 2023-01-10 | 5.500 | 53,600 | +29,400 | 0.10% | 294,800 |
| 2023-01-11 | 2023-01-09 | 5.500 | 24,200 | +1,400 | 0.05% | 133,100 |
| 2023-01-10 | 2023-01-06 | 5.900 | 22,800 | -600 | 0.04% | 134,520 |
| 2023-01-09 | 2023-01-05 | 7.200 | 23,400 | -285,000 | 0.05% | 168,480 |
| 2023-01-06 | 2023-01-04 | 6.900 | 308,400 | +307,600 | 0.60% | 2,127,960 |
| 2023-01-05 | 2023-01-03 | 6.900 | 800 | -21,600 | 0.00% | 5,520 |
| 2023-01-04 | 2022-12-30 | 6.200 | 22,400 | -152,600 | 0.04% | 138,880 |
| 2023-01-03 | 2022-12-29 | 6.000 | 175,000 | +8,600 | 0.34% | 1,050,000 |
| 2022-12-30 | 2022-12-28 | 5.500 | 166,400 | +126,400 | 0.32% | 915,200 |
| 2022-12-29 | 2022-12-23 | 5.600 | 40,000 | +13,400 | 0.08% | 224,000 |
| 2022-12-28 | 2022-12-22 | 5.700 | 26,600 | +1,600 | 0.05% | 151,620 |
| 2022-12-23 | 2022-12-21 | 6.300 | 25,000 | -4,600 | 0.05% | 157,500 |
| 2022-12-22 | 2022-12-20 | 5.900 | 29,600 | -7,000 | 0.06% | 174,640 |
| 2022-12-20 | 2022-12-16 | 5.700 | 36,600 | +4,800 | 0.07% | 208,620 |
| 2022-12-19 | 2022-12-15 | 5.300 | 31,800 | +5,200 | 0.06% | 168,540 |
| 2022-12-15 | 2022-12-13 | 5.900 | 26,600 | -400 | 0.05% | 156,940 |
| 2022-12-14 | 2022-12-12 | 5.900 | 27,000 | -16,400 | 0.05% | 159,300 |
| 2022-12-12 | 2022-12-08 | 5.000 | 43,400 | +6,000 | 0.08% | 217,000 |
| 2022-12-05 | 2022-12-01 | 5.200 | 37,400 | +2,000 | 0.07% | 194,480 |
| 2022-11-25 | 2022-11-23 | 5.500 | 35,400 | -3,000 | 0.07% | 194,700 |
| 2022-11-24 | 2022-11-22 | 5.500 | 38,400 | -2,000 | 0.07% | 211,200 |
| 2022-11-23 | 2022-11-21 | 5.300 | 40,400 | -2,000 | 0.08% | 214,120 |
| 2022-11-15 | 2022-11-11 | 4.700 | 42,400 | -2,000 | 0.08% | 199,280 |
| 2022-11-10 | 2022-11-08 | 4.750 | 44,400 | -2,000 | 0.09% | 210,900 |
| 2022-11-09 | 2022-11-07 | 4.800 | 46,400 | +400 | 0.09% | 222,720 |
| 2022-11-08 | 2022-11-04 | 4.700 | 46,000 | -4,000 | 0.09% | 216,200 |
| 2022-11-07 | 2022-11-03 | 4.300 | 50,000 | +2,000 | 0.10% | 215,000 |
| 2022-10-26 | 2022-10-24 | 4.900 | 48,000 | +5,000 | 0.09% | 235,200 |
| 2022-10-25 | 2022-10-21 | 5.000 | 43,000 | +3,200 | 0.08% | 215,000 |
| 2022-10-24 | 2022-10-20 | 4.850 | 39,800 | +1,600 | 0.08% | 193,030 |
| 2022-10-20 | 2022-10-18 | 5.400 | 38,200 | +6,000 | 0.07% | 206,280 |
| 2022-10-18 | 2022-10-14 | 5.400 | 32,200 | +2,000 | 0.06% | 173,880 |
| 2022-10-17 | 2022-10-13 | 5.400 | 30,200 | +2,000 | 0.06% | 163,080 |
| 2022-10-14 | 2022-10-12 | 5.700 | 28,200 | +28,000 | 0.05% | 160,740 |
| 2020-06-12 | 2020-06-10 | 2.020 | 200 | -2,000 | 0.00% | 404 |
| 2020-06-10 | 2020-06-08 | 2.110 | 2,200 | +2,000 | 0.01% | 4,642 |
| 2019-09-16 | 2019-09-12 | 2.819 | 200 | -9 | 0.00% | 564 |
| 2019-04-04 | 2019-04-02 | 5.924 | 209 | -419 | 0.00% | 1,238 |
| 2019-04-03 | 2019-04-01 | 5.638 | 628 | -628 | 0.01% | 3,541 |
| 2019-03-14 | 2019-03-12 | 6.116 | 1,256 | -628 | 0.01% | 7,681 |
| 2019-02-28 | 2019-02-26 | 6.020 | 1,884 | +628 | 0.02% | 11,342 |
| 2019-02-13 | 2019-02-11 | 6.116 | 1,256 | -1,046 | 0.01% | 7,681 |
| 2019-02-01 | 2019-01-30 | 5.064 | 2,302 | -1,047 | 0.02% | 11,658 |
| 2018-12-17 | 2018-12-13 | 5.256 | 3,349 | -5,232 | 0.03% | 17,601 |
| 2018-12-05 | 2018-12-03 | 6.402 | 8,581 | +1,046 | 0.07% | 54,937 |
| 2018-11-19 | 2018-11-15 | 7.358 | 7,535 | +5,651 | 0.06% | 55,441 |
| 2018-11-16 | 2018-11-14 | 8.600 | 1,884 | +524 | 0.02% | 16,202 |
| 2016-07-13 | 2016-07-11 | 22.456 | 1,360 | -1,047 | 0.03% | 30,540 |
| 2016-07-12 | 2016-07-08 | 21.978 | 2,407 | +1,047 | 0.06% | 52,901 |
| 2016-07-06 | 2016-07-04 | 20.831 | 1,360 | -419 | 0.03% | 28,330 |
| 2016-07-05 | 2016-06-30 | 22.360 | 1,779 | -21 | 0.04% | 39,778 |
| 2016-06-14 | 2016-06-10 | 19.294 | 1,800 | -126 | 0.04% | 34,729 |
| 2016-06-01 | 2016-05-30 | 18.758 | 1,926 | +224 | 0.04% | 36,128 |
| 2016-04-05 | 2016-03-31 | 22.331 | 1,702 | +448 | 0.04% | 38,007 |
| 2015-01-23 | 2015-01-21 | 33.586 | 1,254 | -246 | 0.03% | 42,116 |
| 2011-05-23 | 2011-05-19 | 45.912 | 1,500 | -44 | 0.03% | 68,869 |
| 2010-05-19 | 2010-05-17 | 32.720 | 1,544 | -41 | 0.03% | 50,520 |
| 2009-08-27 | 2009-08-25 | 40.921 | 1,585 | -33 | 0.03% | 64,860 |
| 2008-04-21 | 2008-04-17 | 44.165 | 1,618 | -51 | 0.03% | 71,458 |
| 2007-06-26 | 2007-06-22 | 47.216 | 1,669 | 0.04% | 78,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy