History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 113,600 | +0 | 0.09% | 27,150 |
| 2025-10-13 | 2025-10-09 | 0.234 | 113,600 | +0 | 0.09% | 26,582 |
| 2025-10-10 | 2025-10-08 | 0.240 | 113,600 | +0 | 0.09% | 27,264 |
| 2025-10-09 | 2025-10-06 | 0.235 | 113,600 | +0 | 0.09% | 26,696 |
| 2025-10-08 | 2025-10-03 | 0.235 | 113,600 | +0 | 0.09% | 26,696 |
| 2025-10-06 | 2025-10-02 | 0.233 | 113,600 | +0 | 0.09% | 26,469 |
| 2025-10-03 | 2025-09-30 | 0.228 | 113,600 | +0 | 0.09% | 25,901 |
| 2025-10-02 | 2025-09-29 | 0.229 | 113,600 | +0 | 0.09% | 26,014 |
| 2025-09-30 | 2025-09-26 | 0.229 | 113,600 | +0 | 0.09% | 26,014 |
| 2025-09-29 | 2025-09-25 | 0.229 | 113,600 | +0 | 0.09% | 26,014 |
| 2025-09-26 | 2025-09-24 | 0.231 | 113,600 | +0 | 0.09% | 26,242 |
| 2025-09-25 | 2025-09-23 | 0.230 | 113,600 | +0 | 0.09% | 26,128 |
| 2025-09-24 | 2025-09-22 | 0.233 | 113,600 | +0 | 0.09% | 26,469 |
| 2025-09-23 | 2025-09-19 | 0.234 | 113,600 | +0 | 0.09% | 26,582 |
| 2025-09-22 | 2025-09-18 | 0.232 | 113,600 | +0 | 0.09% | 26,355 |
| 2025-09-19 | 2025-09-17 | 0.241 | 113,600 | +0 | 0.09% | 27,378 |
| 2025-09-18 | 2025-09-16 | 0.243 | 113,600 | +0 | 0.09% | 27,605 |
| 2025-09-17 | 2025-09-15 | 0.234 | 113,600 | +0 | 0.09% | 26,582 |
| 2025-09-16 | 2025-09-12 | 0.234 | 113,600 | +0 | 0.09% | 26,582 |
| 2025-09-15 | 2025-09-11 | 0.245 | 113,600 | +0 | 0.09% | 27,832 |
| 2025-09-12 | 2025-09-10 | 0.245 | 113,600 | +0 | 0.09% | 27,832 |
| 2025-09-11 | 2025-09-09 | 0.249 | 113,600 | +0 | 0.09% | 28,286 |
| 2025-09-10 | 2025-09-08 | 0.233 | 113,600 | +0 | 0.09% | 26,469 |
| 2025-09-09 | 2025-09-05 | 0.237 | 113,600 | +0 | 0.09% | 26,923 |
| 2025-09-08 | 2025-09-04 | 0.237 | 113,600 | +0 | 0.09% | 26,923 |
| 2025-09-05 | 2025-09-03 | 0.246 | 113,600 | +0 | 0.09% | 27,946 |
| 2025-09-04 | 2025-09-02 | 0.246 | 113,600 | +0 | 0.09% | 27,946 |
| 2025-09-03 | 2025-09-01 | 0.249 | 113,600 | +0 | 0.09% | 28,286 |
| 2025-09-02 | 2025-08-29 | 0.249 | 113,600 | +0 | 0.09% | 28,286 |
| 2025-09-01 | 2025-08-28 | 0.249 | 113,600 | +0 | 0.09% | 28,286 |
| 2025-08-29 | 2025-08-27 | 0.260 | 113,600 | +0 | 0.09% | 29,536 |
| 2025-08-28 | 2025-08-26 | 0.255 | 113,600 | +0 | 0.09% | 28,968 |
| 2025-08-27 | 2025-08-25 | 0.255 | 113,600 | +0 | 0.09% | 28,968 |
| 2025-08-26 | 2025-08-22 | 0.255 | 113,600 | +0 | 0.09% | 28,968 |
| 2025-08-25 | 2025-08-21 | 0.255 | 113,600 | +0 | 0.09% | 28,968 |
| 2025-08-22 | 2025-08-20 | 0.290 | 113,600 | +0 | 0.09% | 32,944 |
| 2025-08-21 | 2025-08-19 | 0.325 | 113,600 | +0 | 0.09% | 36,920 |
| 2025-08-20 | 2025-08-18 | 0.310 | 113,600 | +0 | 0.09% | 35,216 |
| 2025-08-19 | 2025-08-15 | 0.290 | 113,600 | +0 | 0.09% | 32,944 |
| 2025-08-18 | 2025-08-14 | 0.310 | 113,600 | +0 | 0.09% | 35,216 |
| 2025-08-15 | 2025-08-13 | 0.280 | 113,600 | +0 | 0.09% | 31,808 |
| 2025-08-14 | 2025-08-12 | 0.265 | 113,600 | +0 | 0.09% | 30,104 |
| 2025-08-13 | 2025-08-11 | 0.248 | 113,600 | +0 | 0.09% | 28,173 |
| 2025-08-12 | 2025-08-08 | 0.241 | 113,600 | +0 | 0.09% | 27,378 |
| 2025-08-11 | 2025-08-07 | 0.241 | 113,600 | +0 | 0.09% | 27,378 |
| 2025-08-08 | 2025-08-06 | 0.243 | 113,600 | +0 | 0.09% | 27,605 |
| 2025-08-07 | 2025-08-05 | 0.242 | 113,600 | +0 | 0.09% | 27,491 |
| 2025-08-06 | 2025-08-04 | 0.255 | 113,600 | +0 | 0.11% | 28,968 |
| 2025-08-05 | 2025-08-01 | 0.270 | 113,600 | +0 | 0.11% | 30,672 |
| 2025-08-04 | 2025-07-31 | 0.270 | 113,600 | +0 | 0.11% | 30,672 |
| 2025-08-01 | 2025-07-30 | 0.285 | 113,600 | +0 | 0.11% | 32,376 |
| 2025-07-31 | 2025-07-29 | 0.325 | 113,600 | +0 | 0.11% | 36,920 |
| 2025-07-30 | 2025-07-28 | 0.240 | 113,600 | +0 | 0.11% | 27,264 |
| 2025-07-29 | 2025-07-25 | 0.243 | 113,600 | +0 | 0.11% | 27,605 |
| 2025-07-28 | 2025-07-24 | 0.238 | 113,600 | +0 | 0.11% | 27,037 |
| 2025-07-25 | 2025-07-23 | 0.260 | 113,600 | +0 | 0.11% | 29,536 |
| 2025-07-24 | 2025-07-22 | 0.221 | 113,600 | +0 | 0.11% | 25,106 |
| 2025-07-23 | 2025-07-21 | 0.230 | 113,600 | +0 | 0.11% | 26,128 |
| 2025-07-22 | 2025-07-18 | 0.216 | 113,600 | +0 | 0.11% | 24,538 |
| 2025-07-21 | 2025-07-17 | 0.210 | 113,600 | +0 | 0.11% | 23,856 |
| 2025-07-18 | 2025-07-16 | 0.206 | 113,600 | +0 | 0.11% | 23,402 |
| 2025-07-17 | 2025-07-15 | 0.204 | 113,600 | +0 | 0.11% | 23,174 |
| 2025-07-16 | 2025-07-14 | 0.204 | 113,600 | +0 | 0.11% | 23,174 |
| 2025-07-15 | 2025-07-11 | 0.210 | 113,600 | +0 | 0.11% | 23,856 |
| 2025-07-14 | 2025-07-10 | 0.205 | 113,600 | +0 | 0.11% | 23,288 |
| 2025-07-11 | 2025-07-09 | 0.206 | 113,600 | +0 | 0.11% | 23,402 |
| 2025-07-10 | 2025-07-08 | 0.206 | 113,600 | +0 | 0.11% | 23,402 |
| 2025-07-09 | 2025-07-07 | 0.207 | 113,600 | +0 | 0.11% | 23,515 |
| 2025-07-08 | 2025-07-04 | 0.221 | 113,600 | +0 | 0.11% | 25,106 |
| 2025-07-07 | 2025-07-03 | 0.223 | 113,600 | +0 | 0.11% | 25,333 |
| 2025-07-04 | 2025-07-02 | 0.218 | 113,600 | +0 | 0.11% | 24,765 |
| 2025-07-03 | 2025-06-30 | 0.220 | 113,600 | +0 | 0.11% | 24,992 |
| 2025-07-02 | 2025-06-27 | 0.220 | 113,600 | +0 | 0.11% | 24,992 |
| 2025-06-30 | 2025-06-26 | 0.212 | 113,600 | +0 | 0.11% | 24,083 |
| 2025-06-27 | 2025-06-25 | 0.221 | 113,600 | +0 | 0.11% | 25,106 |
| 2025-06-26 | 2025-06-24 | 0.210 | 113,600 | +0 | 0.11% | 23,856 |
| 2025-06-25 | 2025-06-23 | 0.210 | 113,600 | +0 | 0.11% | 23,856 |
| 2025-06-24 | 2025-06-20 | 0.209 | 113,600 | +0 | 0.11% | 23,742 |
| 2025-06-23 | 2025-06-19 | 0.200 | 113,600 | +0 | 0.11% | 22,720 |
| 2025-06-20 | 2025-06-18 | 0.201 | 113,600 | +0 | 0.11% | 22,834 |
| 2025-06-19 | 2025-06-17 | 0.208 | 113,600 | +0 | 0.11% | 23,629 |
| 2025-06-18 | 2025-06-16 | 0.205 | 113,600 | +0 | 0.11% | 23,288 |
| 2025-06-17 | 2025-06-13 | 0.210 | 113,600 | +0 | 0.11% | 23,856 |
| 2025-06-16 | 2025-06-12 | 0.220 | 113,600 | +0 | 0.11% | 24,992 |
| 2025-06-13 | 2025-06-11 | 0.224 | 113,600 | +0 | 0.11% | 25,446 |
| 2025-06-12 | 2025-06-10 | 0.210 | 113,600 | +0 | 0.11% | 23,856 |
| 2025-06-11 | 2025-06-09 | 0.200 | 113,600 | +0 | 0.13% | 22,720 |
| 2025-06-10 | 2025-06-06 | 0.197 | 113,600 | +0 | 0.13% | 22,379 |
| 2025-06-09 | 2025-06-05 | 0.197 | 113,600 | +0 | 0.13% | 22,379 |
| 2025-06-06 | 2025-06-04 | 0.197 | 113,600 | +0 | 0.13% | 22,379 |
| 2025-06-05 | 2025-06-03 | 0.199 | 113,600 | +0 | 0.13% | 22,606 |
| 2025-06-04 | 2025-06-02 | 0.191 | 113,600 | +0 | 0.13% | 21,698 |
| 2025-06-03 | 2025-05-30 | 0.206 | 113,600 | +0 | 0.13% | 23,402 |
| 2025-06-02 | 2025-05-29 | 0.200 | 113,600 | +0 | 0.13% | 22,720 |
| 2025-05-30 | 2025-05-28 | 0.209 | 113,600 | +0 | 0.13% | 23,742 |
| 2025-05-29 | 2025-05-27 | 0.225 | 113,600 | +0 | 0.13% | 25,560 |
| 2025-05-28 | 2025-05-26 | 0.181 | 113,600 | +0 | 0.13% | 20,562 |
| 2025-05-27 | 2025-05-23 | 0.191 | 113,600 | +0 | 0.13% | 21,698 |
| 2025-05-26 | 2025-05-22 | 0.191 | 113,600 | +0 | 0.13% | 21,698 |
| 2025-05-23 | 2025-05-21 | 0.186 | 113,600 | +0 | 0.13% | 21,130 |
| 2025-05-22 | 2025-05-20 | 0.178 | 113,600 | +0 | 0.13% | 20,221 |
| 2025-05-21 | 2025-05-19 | 0.180 | 113,600 | +0 | 0.13% | 20,448 |
| 2025-05-20 | 2025-05-16 | 0.185 | 113,600 | +0 | 0.13% | 21,016 |
| 2025-05-19 | 2025-05-15 | 0.186 | 113,600 | +0 | 0.13% | 21,130 |
| 2025-05-16 | 2025-05-14 | 0.186 | 113,600 | +0 | 0.13% | 21,130 |
| 2025-05-15 | 2025-05-13 | 0.186 | 113,600 | +0 | 0.13% | 21,130 |
| 2025-05-14 | 2025-05-12 | 0.190 | 113,600 | +0 | 0.13% | 21,584 |
| 2025-05-13 | 2025-05-09 | 0.176 | 113,600 | +0 | 0.13% | 19,994 |
| 2025-05-12 | 2025-05-08 | 0.177 | 113,600 | +0 | 0.13% | 20,107 |
| 2025-05-09 | 2025-05-07 | 0.187 | 113,600 | +0 | 0.13% | 21,243 |
| 2025-05-08 | 2025-05-06 | 0.187 | 113,600 | +0 | 0.13% | 21,243 |
| 2025-05-07 | 2025-05-02 | 0.187 | 113,600 | +0 | 0.13% | 21,243 |
| 2025-05-06 | 2025-04-30 | 0.187 | 113,600 | +0 | 0.13% | 21,243 |
| 2025-05-02 | 2025-04-29 | 0.187 | 113,600 | +0 | 0.13% | 21,243 |
| 2025-04-30 | 2025-04-28 | 0.188 | 113,600 | +0 | 0.13% | 21,357 |
| 2025-04-29 | 2025-04-25 | 0.188 | 113,600 | +0 | 0.13% | 21,357 |
| 2025-04-28 | 2025-04-24 | 0.188 | 113,600 | +0 | 0.13% | 21,357 |
| 2025-04-25 | 2025-04-23 | 0.188 | 113,600 | +0 | 0.13% | 21,357 |
| 2025-04-24 | 2025-04-22 | 0.188 | 113,600 | +0 | 0.13% | 21,357 |
| 2025-04-23 | 2025-04-17 | 0.199 | 113,600 | +0 | 0.13% | 22,606 |
| 2025-04-22 | 2025-04-16 | 0.225 | 113,600 | +0 | 0.13% | 25,560 |
| 2025-04-17 | 2025-04-15 | 0.255 | 113,600 | +0 | 0.13% | 28,968 |
| 2025-04-16 | 2025-04-14 | 0.275 | 113,600 | +0 | 0.13% | 31,240 |
| 2025-04-15 | 2025-04-11 | 0.280 | 113,600 | +0 | 0.13% | 31,808 |
| 2025-04-14 | 2025-04-10 | 0.275 | 113,600 | +0 | 0.13% | 31,240 |
| 2025-04-11 | 2025-04-09 | 0.290 | 113,600 | +0 | 0.13% | 32,944 |
| 2025-04-10 | 2025-04-08 | 0.295 | 113,600 | +0 | 0.13% | 33,512 |
| 2025-04-09 | 2025-04-07 | 0.285 | 113,600 | +0 | 0.13% | 32,376 |
| 2025-04-08 | 2025-04-03 | 0.305 | 113,600 | +0 | 0.13% | 34,648 |
| 2025-04-07 | 2025-04-02 | 0.320 | 113,600 | +0 | 0.13% | 36,352 |
| 2025-04-03 | 2025-04-01 | 0.305 | 113,600 | +0 | 0.13% | 34,648 |
| 2025-04-02 | 2025-03-31 | 0.305 | 113,600 | +0 | 0.13% | 34,648 |
| 2025-04-01 | 2025-03-28 | 0.315 | 113,600 | +0 | 0.13% | 35,784 |
| 2025-03-31 | 2025-03-27 | 0.300 | 113,600 | +0 | 0.13% | 34,080 |
| 2025-03-28 | 2025-03-26 | 0.305 | 113,600 | +0 | 0.13% | 34,648 |
| 2025-03-27 | 2025-03-25 | 0.335 | 113,600 | +0 | 0.13% | 38,056 |
| 2025-03-26 | 2025-03-24 | 0.335 | 113,600 | +0 | 0.13% | 38,056 |
| 2025-03-25 | 2025-03-21 | 0.345 | 113,600 | +0 | 0.13% | 39,192 |
| 2025-03-24 | 2025-03-20 | 0.335 | 113,600 | +0 | 0.13% | 38,056 |
| 2025-03-21 | 2025-03-19 | 0.335 | 113,600 | +0 | 0.13% | 38,056 |
| 2025-03-20 | 2025-03-18 | 0.335 | 113,600 | +0 | 0.13% | 38,056 |
| 2025-03-19 | 2025-03-17 | 0.325 | 113,600 | +0 | 0.13% | 36,920 |
| 2025-03-18 | 2025-03-14 | 0.325 | 113,600 | +0 | 0.13% | 36,920 |
| 2025-03-17 | 2025-03-13 | 0.335 | 113,600 | +0 | 0.13% | 38,056 |
| 2025-03-14 | 2025-03-12 | 0.340 | 113,600 | +0 | 0.13% | 38,624 |
| 2025-03-13 | 2025-03-11 | 0.335 | 113,600 | +0 | 0.13% | 38,056 |
| 2025-03-12 | 2025-03-10 | 0.335 | 113,600 | +0 | 0.13% | 38,056 |
| 2025-03-11 | 2025-03-07 | 0.335 | 113,600 | +0 | 0.13% | 38,056 |
| 2025-03-10 | 2025-03-06 | 0.340 | 113,600 | +0 | 0.13% | 38,624 |
| 2025-03-07 | 2025-03-05 | 0.340 | 113,600 | +0 | 0.13% | 38,624 |
| 2025-03-06 | 2025-03-04 | 0.340 | 113,600 | +0 | 0.13% | 38,624 |
| 2025-03-05 | 2025-03-03 | 0.350 | 113,600 | +0 | 0.13% | 39,760 |
| 2025-03-04 | 2025-02-28 | 0.350 | 113,600 | +0 | 0.13% | 39,760 |
| 2025-03-03 | 2025-02-27 | 0.345 | 113,600 | +0 | 0.13% | 39,192 |
| 2025-02-28 | 2025-02-26 | 0.340 | 113,600 | +0 | 0.13% | 38,624 |
| 2025-02-27 | 2025-02-25 | 0.345 | 113,600 | +0 | 0.13% | 39,192 |
| 2025-02-26 | 2025-02-24 | 0.350 | 113,600 | +0 | 0.13% | 39,760 |
| 2025-02-25 | 2025-02-21 | 0.350 | 113,600 | +0 | 0.13% | 39,760 |
| 2025-02-24 | 2025-02-20 | 0.360 | 113,600 | +0 | 0.13% | 40,896 |
| 2025-02-21 | 2025-02-19 | 0.365 | 113,600 | +0 | 0.13% | 41,464 |
| 2025-02-20 | 2025-02-18 | 0.365 | 113,600 | +0 | 0.13% | 41,464 |
| 2025-02-19 | 2025-02-17 | 0.390 | 113,600 | +0 | 0.13% | 44,304 |
| 2025-02-18 | 2025-02-14 | 0.400 | 113,600 | +0 | 0.13% | 45,440 |
| 2025-02-17 | 2025-02-13 | 0.400 | 113,600 | +0 | 0.13% | 45,440 |
| 2025-02-14 | 2025-02-12 | 0.435 | 113,600 | +0 | 0.13% | 49,416 |
| 2025-02-13 | 2025-02-11 | 0.425 | 113,600 | +0 | 0.13% | 48,280 |
| 2025-02-12 | 2025-02-10 | 0.350 | 113,600 | +0 | 0.13% | 39,760 |
| 2025-02-11 | 2025-02-07 | 0.370 | 113,600 | +0 | 0.13% | 42,032 |
| 2025-02-10 | 2025-02-06 | 0.390 | 113,600 | +0 | 0.13% | 44,304 |
| 2025-02-07 | 2025-02-05 | 0.360 | 113,600 | +0 | 0.13% | 40,896 |
| 2025-02-06 | 2025-02-04 | 0.380 | 113,600 | +0 | 0.13% | 43,168 |
| 2025-02-05 | 2025-02-03 | 0.380 | 113,600 | +0 | 0.13% | 43,168 |
| 2025-02-04 | 2025-01-28 | 0.390 | 113,600 | +0 | 0.13% | 44,304 |
| 2025-02-03 | 2025-01-24 | 0.420 | 113,600 | +0 | 0.13% | 47,712 |
| 2025-01-27 | 2025-01-23 | 0.400 | 113,600 | +0 | 0.13% | 45,440 |
| 2025-01-24 | 2025-01-22 | 0.385 | 113,600 | +0 | 0.13% | 43,736 |
| 2025-01-23 | 2025-01-21 | 0.385 | 113,600 | +0 | 0.13% | 43,736 |
| 2025-01-22 | 2025-01-20 | 0.390 | 113,600 | +0 | 0.13% | 44,304 |
| 2025-01-21 | 2025-01-17 | 0.390 | 113,600 | +0 | 0.13% | 44,304 |
| 2025-01-20 | 2025-01-16 | 0.340 | 113,600 | +0 | 0.13% | 38,624 |
| 2025-01-17 | 2025-01-15 | 0.385 | 113,600 | +0 | 0.13% | 43,736 |
| 2025-01-16 | 2025-01-14 | 0.385 | 113,600 | +0 | 0.13% | 43,736 |
| 2025-01-15 | 2025-01-13 | 0.385 | 113,600 | +0 | 0.13% | 43,736 |
| 2025-01-14 | 2025-01-10 | 0.395 | 113,600 | +0 | 0.13% | 44,872 |
| 2025-01-13 | 2025-01-09 | 0.390 | 113,600 | +0 | 0.13% | 44,304 |
| 2025-01-10 | 2025-01-08 | 0.380 | 113,600 | +0 | 0.13% | 43,168 |
| 2025-01-09 | 2025-01-07 | 0.360 | 113,600 | +0 | 0.13% | 40,896 |
| 2025-01-08 | 2025-01-06 | 0.360 | 113,600 | +0 | 0.13% | 40,896 |
| 2025-01-07 | 2025-01-03 | 0.370 | 113,600 | +0 | 0.13% | 42,032 |
| 2025-01-06 | 2025-01-02 | 0.365 | 113,600 | +0 | 0.13% | 41,464 |
| 2025-01-03 | 2024-12-31 | 0.390 | 113,600 | +0 | 0.13% | 44,304 |
| 2025-01-02 | 2024-12-27 | 0.390 | 113,600 | +0 | 0.13% | 44,304 |
| 2024-12-30 | 2024-12-24 | 0.370 | 113,600 | +0 | 0.13% | 42,032 |
| 2024-12-27 | 2024-12-20 | 0.395 | 113,600 | +0 | 0.13% | 44,872 |
| 2024-12-23 | 2024-12-19 | 0.395 | 113,600 | +0 | 0.13% | 44,872 |
| 2024-12-20 | 2024-12-18 | 0.395 | 113,600 | +0 | 0.13% | 44,872 |
| 2024-12-19 | 2024-12-17 | 0.400 | 113,600 | +0 | 0.13% | 45,440 |
| 2024-12-18 | 2024-12-16 | 0.410 | 113,600 | +0 | 0.13% | 46,576 |
| 2024-12-17 | 2024-12-13 | 0.410 | 113,600 | +0 | 0.13% | 46,576 |
| 2024-12-16 | 2024-12-12 | 0.485 | 113,600 | +0 | 0.13% | 55,096 |
| 2024-12-13 | 2024-12-11 | 0.570 | 113,600 | +0 | 0.13% | 64,752 |
| 2024-12-12 | 2024-12-10 | 0.610 | 113,600 | +0 | 0.13% | 69,296 |
| 2024-12-11 | 2024-12-09 | 0.590 | 113,600 | +0 | 0.13% | 67,024 |
| 2024-12-10 | 2024-12-06 | 0.540 | 113,600 | +0 | 0.13% | 61,344 |
| 2024-12-09 | 2024-12-05 | 0.435 | 113,600 | +0 | 0.13% | 49,416 |
| 2024-12-06 | 2024-12-04 | 0.400 | 113,600 | +0 | 0.13% | 45,440 |
| 2024-12-05 | 2024-12-03 | 0.385 | 113,600 | +0 | 0.13% | 43,736 |
| 2024-12-04 | 2024-12-02 | 0.420 | 113,600 | +0 | 0.13% | 47,712 |
| 2024-12-03 | 2024-11-29 | 0.430 | 113,600 | +0 | 0.13% | 48,848 |
| 2024-12-02 | 2024-11-28 | 0.445 | 113,600 | +0 | 0.13% | 50,552 |
| 2024-11-29 | 2024-11-27 | 0.450 | 113,600 | +0 | 0.13% | 51,120 |
| 2024-11-28 | 2024-11-26 | 0.425 | 113,600 | +0 | 0.13% | 48,280 |
| 2024-11-27 | 2024-11-25 | 0.465 | 113,600 | +0 | 0.13% | 52,824 |
| 2024-11-26 | 2024-11-22 | 0.465 | 113,600 | +0 | 0.13% | 52,824 |
| 2024-11-25 | 2024-11-21 | 0.485 | 113,600 | +0 | 0.13% | 55,096 |
| 2024-11-22 | 2024-11-20 | 0.480 | 113,600 | +0 | 0.13% | 54,528 |
| 2024-11-21 | 2024-11-19 | 0.470 | 113,600 | +0 | 0.13% | 53,392 |
| 2024-11-20 | 2024-11-18 | 0.440 | 113,600 | +0 | 0.13% | 49,984 |
| 2024-11-19 | 2024-11-15 | 0.485 | 113,600 | +0 | 0.13% | 55,096 |
| 2024-11-18 | 2024-11-14 | 0.480 | 113,600 | +0 | 0.13% | 54,528 |
| 2024-11-15 | 2024-11-13 | 0.435 | 113,600 | +0 | 0.13% | 49,416 |
| 2024-11-14 | 2024-11-12 | 0.500 | 113,600 | +0 | 0.13% | 56,800 |
| 2024-11-13 | 2024-11-11 | 0.500 | 113,600 | +0 | 0.13% | 56,800 |
| 2024-11-12 | 2024-11-08 | 0.475 | 113,600 | +0 | 0.13% | 53,960 |
| 2024-11-11 | 2024-11-07 | 0.410 | 113,600 | +0 | 0.13% | 46,576 |
| 2024-11-08 | 2024-11-06 | 0.500 | 113,600 | +0 | 0.13% | 56,800 |
| 2024-11-07 | 2024-11-05 | 0.445 | 113,600 | +0 | 0.13% | 50,552 |
| 2024-11-06 | 2024-11-04 | 0.450 | 113,600 | +0 | 0.13% | 51,120 |
| 2024-11-05 | 2024-11-01 | 0.460 | 113,600 | +0 | 0.13% | 52,256 |
| 2024-11-04 | 2024-10-31 | 0.460 | 113,600 | +0 | 0.13% | 52,256 |
| 2024-11-01 | 2024-10-30 | 0.470 | 113,600 | +0 | 0.13% | 53,392 |
| 2024-10-31 | 2024-10-29 | 0.470 | 113,600 | +0 | 0.13% | 53,392 |
| 2024-10-30 | 2024-10-28 | 0.500 | 113,600 | +0 | 0.13% | 56,800 |
| 2024-10-29 | 2024-10-25 | 0.550 | 113,600 | +0 | 0.13% | 62,480 |
| 2024-10-28 | 2024-10-24 | 0.550 | 113,600 | +0 | 0.13% | 62,480 |
| 2024-10-25 | 2024-10-23 | 0.550 | 113,600 | +0 | 0.13% | 62,480 |
| 2024-10-24 | 2024-10-22 | 0.500 | 113,600 | +0 | 0.13% | 56,800 |
| 2024-10-23 | 2024-10-21 | 0.580 | 113,600 | +0 | 0.13% | 65,888 |
| 2024-10-22 | 2024-10-18 | 0.440 | 113,600 | +0 | 0.13% | 49,984 |
| 2024-10-21 | 2024-10-17 | 0.465 | 113,600 | +0 | 0.13% | 52,824 |
| 2024-10-18 | 2024-10-16 | 0.380 | 113,600 | +0 | 0.13% | 43,168 |
| 2024-10-17 | 2024-10-15 | 0.360 | 113,600 | +0 | 0.13% | 40,896 |
| 2024-10-16 | 2024-10-14 | 0.380 | 113,600 | +0 | 0.13% | 43,168 |
| 2024-10-15 | 2024-10-10 | 0.435 | 113,600 | +0 | 0.13% | 49,416 |
| 2024-10-14 | 2024-10-09 | 0.460 | 113,600 | +0 | 0.13% | 52,256 |
| 2024-10-10 | 2024-10-08 | 0.490 | 113,600 | +0 | 0.13% | 55,664 |
| 2024-10-09 | 2024-10-07 | 0.495 | 113,600 | +0 | 0.13% | 56,232 |
| 2024-10-08 | 2024-10-04 | 0.500 | 113,600 | +0 | 0.13% | 56,800 |
| 2024-10-07 | 2024-10-03 | 0.510 | 113,600 | +0 | 0.13% | 57,936 |
| 2024-10-04 | 2024-10-02 | 0.560 | 113,600 | +0 | 0.13% | 63,616 |
| 2024-10-03 | 2024-09-30 | 0.610 | 113,600 | +0 | 0.13% | 69,296 |
| 2024-10-02 | 2024-09-27 | 0.610 | 113,600 | +0 | 0.13% | 69,296 |
| 2024-09-30 | 2024-09-26 | 0.660 | 113,600 | +0 | 0.13% | 74,976 |
| 2024-09-27 | 2024-09-25 | 0.520 | 113,600 | +0 | 0.13% | 59,072 |
| 2024-09-26 | 2024-09-24 | 0.540 | 113,600 | +0 | 0.13% | 61,344 |
| 2024-09-25 | 2024-09-23 | 0.550 | 113,600 | +0 | 0.13% | 62,480 |
| 2024-09-24 | 2024-09-20 | 0.560 | 113,600 | +0 | 0.13% | 63,616 |
| 2024-09-23 | 2024-09-19 | 0.530 | 113,600 | +0 | 0.13% | 60,208 |
| 2024-09-20 | 2024-09-17 | 0.680 | 113,600 | +0 | 0.13% | 77,248 |
| 2024-09-19 | 2024-09-16 | 0.680 | 113,600 | +0 | 0.13% | 77,248 |
| 2024-09-17 | 2024-09-13 | 0.680 | 113,600 | +0 | 0.13% | 77,248 |
| 2024-09-16 | 2024-09-12 | 0.690 | 113,600 | +0 | 0.13% | 78,384 |
| 2024-09-13 | 2024-09-11 | 0.660 | 113,600 | +0 | 0.13% | 74,976 |
| 2024-09-12 | 2024-09-10 | 0.590 | 113,600 | +0 | 0.13% | 67,024 |
| 2024-09-11 | 2024-09-09 | 0.530 | 113,600 | +0 | 0.13% | 60,208 |
| 2024-09-10 | 2024-09-05 | 0.470 | 113,600 | +0 | 0.16% | 53,392 |
| 2024-09-09 | 2024-09-04 | 0.450 | 113,600 | +0 | 0.16% | 51,120 |
| 2024-09-05 | 2024-09-03 | 0.440 | 113,600 | +0 | 0.16% | 49,984 |
| 2024-09-04 | 2024-09-02 | 0.405 | 113,600 | +0 | 0.16% | 46,008 |
| 2024-09-03 | 2024-08-30 | 0.400 | 113,600 | +0 | 0.16% | 45,440 |
| 2024-09-02 | 2024-08-29 | 0.370 | 113,600 | +0 | 0.16% | 42,032 |
| 2024-08-30 | 2024-08-28 | 0.340 | 113,600 | +0 | 0.16% | 38,624 |
| 2024-08-29 | 2024-08-27 | 0.365 | 113,600 | +0 | 0.16% | 41,464 |
| 2024-08-28 | 2024-08-26 | 0.330 | 113,600 | +0 | 0.16% | 37,488 |
| 2024-08-27 | 2024-08-23 | 0.325 | 113,600 | +0 | 0.16% | 36,920 |
| 2024-08-26 | 2024-08-22 | 0.330 | 113,600 | +0 | 0.16% | 37,488 |
| 2024-08-23 | 2024-08-21 | 0.335 | 113,600 | +0 | 0.16% | 38,056 |
| 2024-08-22 | 2024-08-20 | 0.335 | 113,600 | +0 | 0.16% | 38,056 |
| 2024-08-21 | 2024-08-19 | 0.335 | 113,600 | +0 | 0.16% | 38,056 |
| 2024-08-20 | 2024-08-16 | 0.335 | 113,600 | +0 | 0.16% | 38,056 |
| 2024-08-19 | 2024-08-15 | 0.335 | 113,600 | +0 | 0.16% | 38,056 |
| 2024-08-16 | 2024-08-14 | 0.335 | 113,600 | +0 | 0.16% | 38,056 |
| 2024-08-15 | 2024-08-13 | 0.360 | 113,600 | +0 | 0.16% | 40,896 |
| 2024-08-14 | 2024-08-12 | 0.360 | 113,600 | +0 | 0.16% | 40,896 |
| 2024-08-13 | 2024-08-09 | 0.360 | 113,600 | +0 | 0.16% | 40,896 |
| 2024-08-12 | 2024-08-08 | 0.365 | 113,600 | +0 | 0.16% | 41,464 |
| 2024-08-09 | 2024-08-07 | 0.365 | 113,600 | +0 | 0.16% | 41,464 |
| 2024-08-08 | 2024-08-06 | 0.365 | 113,600 | +0 | 0.16% | 41,464 |
| 2024-08-07 | 2024-08-05 | 0.370 | 113,600 | +0 | 0.16% | 42,032 |
| 2024-08-06 | 2024-08-02 | 0.380 | 113,600 | +16,000 | 0.16% | 43,168 |
| 2024-06-28 | 2024-06-26 | 1.340 | 97,600 | +9,600 | 0.14% | 130,784 |
| 2024-06-24 | 2024-06-20 | 1.360 | 88,000 | +1,200 | 0.12% | 119,680 |
| 2023-02-01 | 2023-01-30 | 4.750 | 86,800 | +3,000 | 0.17% | 412,300 |
| 2023-01-11 | 2023-01-09 | 5.500 | 83,800 | +9,000 | 0.16% | 460,900 |
| 2022-11-03 | 2022-11-01 | 4.400 | 74,800 | +3,000 | 0.14% | 329,120 |
| 2022-10-24 | 2022-10-20 | 4.850 | 71,800 | +1,800 | 0.14% | 348,230 |
| 2022-06-15 | 2022-06-13 | 2.700 | 70,000 | +3,400 | 0.16% | 189,000 |
| 2021-04-19 | 2021-04-15 | 3.100 | 66,600 | +1,600 | 0.19% | 206,460 |
| 2021-03-08 | 2021-03-04 | 3.200 | 65,000 | +5,000 | 0.18% | 208,000 |
| 2020-09-28 | 2020-09-24 | 2.900 | 60,000 | +10,000 | 0.17% | 174,000 |
| 2020-05-08 | 2020-05-06 | 2.480 | 50,000 | +2,600 | 0.14% | 124,000 |
| 2020-05-05 | 2020-04-29 | 2.550 | 47,400 | +2,800 | 0.13% | 120,870 |
| 2020-04-17 | 2020-04-15 | 2.550 | 44,600 | +5,000 | 0.12% | 113,730 |
| 2019-10-21 | 2019-10-17 | 3.100 | 39,600 | +26,400 | 0.33% | 122,760 |
| 2019-09-16 | 2019-09-12 | 2.819 | 13,200 | -614 | 0.11% | 37,209 |
| 2019-02-11 | 2019-02-04 | 5.256 | 13,814 | +3,348 | 0.11% | 72,600 |
| 2018-12-17 | 2018-12-13 | 5.256 | 10,466 | +1,256 | 0.08% | 55,005 |
| 2016-07-19 | 2016-07-15 | 22.933 | 9,210 | +4,605 | 0.11% | 211,216 |
| 2016-06-14 | 2016-06-10 | 19.294 | 4,605 | -321 | 0.11% | 88,848 |
| 2016-05-09 | 2016-05-05 | 20.187 | 4,926 | +3,134 | 0.11% | 99,442 |
| 2016-05-06 | 2016-05-04 | 19.473 | 1,792 | +1,120 | 0.04% | 34,895 |
| 2016-05-05 | 2016-05-03 | 19.651 | 672 | +672 | 0.02% | 13,206 |
| 2015-05-06 | 2015-05-04 | 61.723 | 0 | -79 | ||
| 2011-05-23 | 2011-05-19 | 45.912 | 79 | -2 | 0.00% | 3,627 |
| 2010-05-19 | 2010-05-17 | 32.720 | 81 | -2 | 0.00% | 2,650 |
| 2009-08-27 | 2009-08-25 | 40.921 | 83 | -2 | 0.00% | 3,396 |
| 2008-04-21 | 2008-04-17 | 44.165 | 85 | -3 | 0.00% | 3,754 |
| 2007-06-26 | 2007-06-22 | 47.216 | 88 | 0.00% | 4,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy