History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 270 | +0 | 0.00% | 65 |
| 2025-10-13 | 2025-10-09 | 0.234 | 270 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.240 | 270 | +0 | 0.00% | 65 |
| 2025-10-09 | 2025-10-06 | 0.235 | 270 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 0.235 | 270 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.233 | 270 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.228 | 270 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.229 | 270 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.229 | 270 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.229 | 270 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.231 | 270 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.230 | 270 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.233 | 270 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.234 | 270 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.232 | 270 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.241 | 270 | +0 | 0.00% | 65 |
| 2025-09-18 | 2025-09-16 | 0.243 | 270 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.234 | 270 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.234 | 270 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.245 | 270 | +0 | 0.00% | 66 |
| 2025-09-12 | 2025-09-10 | 0.245 | 270 | +0 | 0.00% | 66 |
| 2025-09-11 | 2025-09-09 | 0.249 | 270 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 0.233 | 270 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.237 | 270 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.237 | 270 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.246 | 270 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.246 | 270 | -4,000 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,270 | +4,000 | 0.00% | 1,089 |
| 2025-08-22 | 2025-08-20 | 0.290 | 270 | -92,000 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.325 | 92,270 | +92,000 | 0.07% | 29,988 |
| 2025-08-19 | 2025-08-15 | 0.290 | 270 | -124,000 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.248 | 124,270 | -8,000 | 0.10% | 30,819 |
| 2025-08-07 | 2025-08-05 | 0.242 | 132,270 | +56,000 | 0.10% | 32,009 |
| 2025-08-06 | 2025-08-04 | 0.255 | 76,270 | +12,000 | 0.07% | 19,449 |
| 2025-08-04 | 2025-07-31 | 0.270 | 64,270 | +64,000 | 0.06% | 17,353 |
| 2025-07-18 | 2025-07-16 | 0.206 | 270 | -12,000 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 0.204 | 12,270 | -8,000 | 0.01% | 2,503 |
| 2025-07-11 | 2025-07-09 | 0.206 | 20,270 | -4,000 | 0.02% | 4,176 |
| 2025-07-10 | 2025-07-08 | 0.206 | 24,270 | -4,000 | 0.02% | 5,000 |
| 2025-07-09 | 2025-07-07 | 0.207 | 28,270 | +28,000 | 0.03% | 5,852 |
| 2025-07-08 | 2025-07-04 | 0.221 | 270 | -4,000 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.223 | 4,270 | -4,000 | 0.00% | 952 |
| 2025-07-02 | 2025-06-27 | 0.220 | 8,270 | -4,000 | 0.01% | 1,819 |
| 2025-06-24 | 2025-06-20 | 0.209 | 12,270 | +4,000 | 0.01% | 2,564 |
| 2025-06-04 | 2025-06-02 | 0.191 | 8,270 | +8,000 | 0.01% | 1,580 |
| 2025-05-29 | 2025-05-27 | 0.225 | 270 | -8,000 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.186 | 8,270 | +4,000 | 0.01% | 1,538 |
| 2025-05-06 | 2025-04-30 | 0.187 | 4,270 | +4,000 | 0.00% | 798 |
| 2025-04-23 | 2025-04-17 | 0.199 | 270 | -92,000 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.285 | 92,270 | +60,000 | 0.10% | 26,297 |
| 2025-04-08 | 2025-04-03 | 0.305 | 32,270 | +32,000 | 0.04% | 9,842 |
| 2025-04-03 | 2025-04-01 | 0.305 | 270 | -76,000 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.305 | 76,270 | +40,000 | 0.09% | 23,262 |
| 2025-04-01 | 2025-03-28 | 0.315 | 36,270 | +36,000 | 0.04% | 11,425 |
| 2025-03-28 | 2025-03-26 | 0.305 | 270 | -24,000 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.325 | 24,270 | -36,000 | 0.03% | 7,888 |
| 2025-03-18 | 2025-03-14 | 0.325 | 60,270 | +56,000 | 0.07% | 19,588 |
| 2025-03-17 | 2025-03-13 | 0.335 | 4,270 | -56,000 | 0.00% | 1,430 |
| 2025-03-14 | 2025-03-12 | 0.340 | 60,270 | +60,000 | 0.07% | 20,492 |
| 2025-02-28 | 2025-02-26 | 0.340 | 270 | -36,000 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.365 | 36,270 | -12,000 | 0.04% | 13,239 |
| 2025-02-17 | 2025-02-13 | 0.400 | 48,270 | +48,000 | 0.05% | 19,308 |
| 2025-02-10 | 2025-02-06 | 0.390 | 270 | -4,000 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,270 | -8,000 | 0.00% | 1,623 |
| 2025-02-04 | 2025-01-28 | 0.390 | 12,270 | -44,000 | 0.01% | 4,785 |
| 2025-02-03 | 2025-01-24 | 0.420 | 56,270 | +36,000 | 0.06% | 23,633 |
| 2025-01-21 | 2025-01-17 | 0.390 | 20,270 | -20,000 | 0.02% | 7,905 |
| 2025-01-20 | 2025-01-16 | 0.340 | 40,270 | +12,000 | 0.05% | 13,692 |
| 2025-01-17 | 2025-01-15 | 0.385 | 28,270 | +4,000 | 0.03% | 10,884 |
| 2024-12-23 | 2024-12-19 | 0.395 | 24,270 | +4,000 | 0.03% | 9,587 |
| 2024-12-19 | 2024-12-17 | 0.400 | 20,270 | -52,000 | 0.02% | 8,108 |
| 2024-12-18 | 2024-12-16 | 0.410 | 72,270 | -20,000 | 0.09% | 29,631 |
| 2024-12-17 | 2024-12-13 | 0.410 | 92,270 | +92,000 | 0.11% | 37,831 |
| 2024-12-12 | 2024-12-10 | 0.610 | 270 | -68,000 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.590 | 68,270 | -12,000 | 0.08% | 40,279 |
| 2024-12-10 | 2024-12-06 | 0.540 | 80,270 | +80,000 | 0.09% | 43,346 |
| 2024-12-09 | 2024-12-05 | 0.435 | 270 | -116,000 | 0.00% | 117 |
| 2024-12-06 | 2024-12-04 | 0.400 | 116,270 | +92,000 | 0.14% | 46,508 |
| 2024-12-03 | 2024-11-29 | 0.430 | 24,270 | -8,000 | 0.03% | 10,436 |
| 2024-12-02 | 2024-11-28 | 0.445 | 32,270 | +28,000 | 0.04% | 14,360 |
| 2024-11-29 | 2024-11-27 | 0.450 | 4,270 | +4,000 | 0.01% | 1,922 |
| 2024-11-25 | 2024-11-21 | 0.485 | 270 | -56,000 | 0.00% | 131 |
| 2024-11-22 | 2024-11-20 | 0.480 | 56,270 | +52,000 | 0.07% | 27,010 |
| 2024-11-15 | 2024-11-13 | 0.435 | 4,270 | -4,000 | 0.01% | 1,857 |
| 2024-10-31 | 2024-10-29 | 0.470 | 8,270 | +8,000 | 0.01% | 3,887 |
| 2024-10-24 | 2024-10-22 | 0.500 | 270 | -80,000 | 0.00% | 135 |
| 2024-10-21 | 2024-10-17 | 0.465 | 80,270 | +80,000 | 0.09% | 37,326 |
| 2024-10-03 | 2024-09-30 | 0.610 | 270 | -8,000 | 0.00% | 165 |
| 2024-10-02 | 2024-09-27 | 0.610 | 8,270 | -8,000 | 0.01% | 5,045 |
| 2024-09-30 | 2024-09-26 | 0.660 | 16,270 | +12,000 | 0.02% | 10,738 |
| 2024-09-27 | 2024-09-25 | 0.520 | 4,270 | +4,000 | 0.01% | 2,220 |
| 2024-09-24 | 2024-09-20 | 0.560 | 270 | -124,000 | 0.00% | 151 |
| 2024-09-20 | 2024-09-17 | 0.680 | 124,270 | +16,000 | 0.15% | 84,504 |
| 2024-09-17 | 2024-09-13 | 0.680 | 108,270 | +80,000 | 0.13% | 73,624 |
| 2024-09-16 | 2024-09-12 | 0.690 | 28,270 | +28,000 | 0.03% | 19,506 |
| 2024-09-12 | 2024-09-10 | 0.590 | 270 | -212,000 | 0.00% | 159 |
| 2024-09-11 | 2024-09-09 | 0.530 | 212,270 | +196,000 | 0.25% | 112,503 |
| 2024-09-10 | 2024-09-05 | 0.470 | 16,270 | -12,000 | 0.02% | 7,647 |
| 2024-09-09 | 2024-09-04 | 0.450 | 28,270 | -4,000 | 0.04% | 12,722 |
| 2024-09-05 | 2024-09-03 | 0.440 | 32,270 | +12,000 | 0.05% | 14,199 |
| 2024-09-04 | 2024-09-02 | 0.405 | 20,270 | -44,000 | 0.03% | 8,209 |
| 2024-09-03 | 2024-08-30 | 0.400 | 64,270 | +24,000 | 0.09% | 25,708 |
| 2024-09-02 | 2024-08-29 | 0.370 | 40,270 | -60,000 | 0.06% | 14,900 |
| 2024-08-28 | 2024-08-26 | 0.330 | 100,270 | -32,000 | 0.14% | 33,089 |
| 2024-08-27 | 2024-08-23 | 0.325 | 132,270 | +16,000 | 0.19% | 42,988 |
| 2024-08-26 | 2024-08-22 | 0.330 | 116,270 | +4,000 | 0.16% | 38,369 |
| 2024-08-16 | 2024-08-14 | 0.335 | 112,270 | +72,000 | 0.16% | 37,610 |
| 2024-08-13 | 2024-08-09 | 0.360 | 40,270 | +40,000 | 0.06% | 14,497 |
| 2024-08-02 | 2024-07-31 | 0.380 | 270 | -36,000 | 0.00% | 103 |
| 2024-08-01 | 2024-07-30 | 0.400 | 36,270 | +4,000 | 0.05% | 14,508 |
| 2024-07-31 | 2024-07-29 | 0.400 | 32,270 | +32,000 | 0.05% | 12,908 |
| 2024-07-23 | 2024-07-19 | 0.560 | 270 | -8,000 | 0.00% | 151 |
| 2024-07-22 | 2024-07-18 | 0.550 | 8,270 | +8,000 | 0.01% | 4,548 |
| 2024-07-18 | 2024-07-16 | 0.610 | 270 | -600 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.610 | 870 | +600 | 0.00% | 531 |
| 2024-07-16 | 2024-07-12 | 0.560 | 270 | -79,400 | 0.00% | 151 |
| 2024-07-15 | 2024-07-11 | 0.550 | 79,670 | +79,400 | 0.11% | 43,818 |
| 2024-07-10 | 2024-07-08 | 0.560 | 270 | -14,000 | 0.00% | 151 |
| 2024-07-09 | 2024-07-05 | 0.560 | 14,270 | +14,000 | 0.02% | 7,991 |
| 2024-07-02 | 2024-06-27 | 1.260 | 270 | -6,400 | 0.00% | 340 |
| 2024-06-28 | 2024-06-26 | 1.340 | 6,670 | +6,400 | 0.01% | 8,938 |
| 2024-06-27 | 2024-06-25 | 1.370 | 270 | -28,200 | 0.00% | 370 |
| 2024-06-26 | 2024-06-24 | 1.480 | 28,470 | +28,200 | 0.04% | 42,136 |
| 2024-06-20 | 2024-06-18 | 0.880 | 270 | -2,800 | 0.00% | 238 |
| 2024-06-19 | 2024-06-17 | 0.820 | 3,070 | +2,800 | 0.00% | 2,517 |
| 2024-06-06 | 2024-06-04 | 0.900 | 270 | -23,600 | 0.00% | 243 |
| 2024-06-05 | 2024-06-03 | 0.980 | 23,870 | +15,200 | 0.03% | 23,393 |
| 2024-06-04 | 2024-05-31 | 0.970 | 8,670 | +8,400 | 0.01% | 8,410 |
| 2024-06-03 | 2024-05-30 | 0.940 | 270 | -27,600 | 0.00% | 254 |
| 2024-05-31 | 2024-05-29 | 0.930 | 27,870 | -39,800 | 0.04% | 25,919 |
| 2024-05-30 | 2024-05-28 | 0.960 | 67,670 | -4,200 | 0.10% | 64,963 |
| 2024-05-28 | 2024-05-24 | 1.000 | 71,870 | -10,000 | 0.10% | 71,870 |
| 2024-05-27 | 2024-05-23 | 1.000 | 81,870 | +67,800 | 0.12% | 81,870 |
| 2024-05-24 | 2024-05-22 | 1.000 | 14,070 | +13,800 | 0.02% | 14,070 |
| 2024-05-20 | 2024-05-16 | 0.980 | 270 | -46,800 | 0.00% | 265 |
| 2024-05-17 | 2024-05-14 | 0.920 | 47,070 | -11,200 | 0.08% | 43,304 |
| 2024-05-16 | 2024-05-13 | 1.030 | 58,270 | +58,000 | 0.10% | 60,018 |
| 2024-05-09 | 2024-05-07 | 0.830 | 270 | -77,800 | 0.00% | 224 |
| 2024-05-08 | 2024-05-06 | 0.840 | 78,070 | +77,800 | 0.13% | 65,579 |
| 2024-05-06 | 2024-05-02 | 0.900 | 270 | -20,000 | 0.00% | 243 |
| 2024-05-03 | 2024-04-30 | 1.030 | 20,270 | -10,200 | 0.03% | 20,878 |
| 2024-05-02 | 2024-04-29 | 1.050 | 30,470 | +10,200 | 0.05% | 31,994 |
| 2024-04-30 | 2024-04-26 | 1.150 | 20,270 | -8,400 | 0.03% | 23,311 |
| 2024-04-29 | 2024-04-25 | 1.140 | 28,670 | -5,400 | 0.05% | 32,684 |
| 2024-04-26 | 2024-04-24 | 1.090 | 34,070 | +13,800 | 0.06% | 37,136 |
| 2024-04-25 | 2024-04-23 | 1.020 | 20,270 | -29,200 | 0.03% | 20,675 |
| 2024-04-24 | 2024-04-22 | 1.000 | 49,470 | +29,200 | 0.08% | 49,470 |
| 2024-04-22 | 2024-04-18 | 0.820 | 20,270 | -25,400 | 0.03% | 16,621 |
| 2024-04-19 | 2024-04-17 | 0.840 | 45,670 | +17,000 | 0.08% | 38,363 |
| 2024-04-18 | 2024-04-16 | 0.850 | 28,670 | +28,400 | 0.05% | 24,370 |
| 2024-04-12 | 2024-04-10 | 0.720 | 270 | -32,800 | 0.00% | 194 |
| 2024-04-10 | 2024-04-08 | 0.910 | 33,070 | -2,400 | 0.05% | 30,094 |
| 2024-04-03 | 2024-03-28 | 1.140 | 35,470 | +35,200 | 0.06% | 40,436 |
| 2024-02-29 | 2024-02-27 | 1.540 | 270 | -11,200 | 0.00% | 416 |
| 2024-02-28 | 2024-02-26 | 1.490 | 11,470 | +11,200 | 0.02% | 17,090 |
| 2024-02-27 | 2024-02-23 | 1.580 | 270 | -3,800 | 0.00% | 427 |
| 2024-02-26 | 2024-02-22 | 1.610 | 4,070 | -26,000 | 0.01% | 6,553 |
| 2024-02-23 | 2024-02-21 | 1.530 | 30,070 | +29,800 | 0.05% | 46,007 |
| 2024-02-21 | 2024-02-19 | 1.490 | 270 | -6,800 | 0.00% | 402 |
| 2024-02-20 | 2024-02-16 | 1.520 | 7,070 | +6,800 | 0.01% | 10,746 |
| 2024-02-19 | 2024-02-15 | 1.430 | 270 | -1,600 | 0.00% | 386 |
| 2024-02-16 | 2024-02-14 | 1.520 | 1,870 | +1,600 | 0.00% | 2,842 |
| 2024-02-15 | 2024-02-09 | 1.540 | 270 | -14,200 | 0.00% | 416 |
| 2024-02-14 | 2024-02-07 | 1.290 | 14,470 | -5,200 | 0.02% | 18,666 |
| 2024-02-08 | 2024-02-06 | 1.170 | 19,670 | +19,400 | 0.03% | 23,014 |
| 2024-02-07 | 2024-02-05 | 1.400 | 270 | -600 | 0.00% | 378 |
| 2024-02-06 | 2024-02-02 | 1.630 | 870 | +600 | 0.00% | 1,418 |
| 2024-01-30 | 2024-01-26 | 1.800 | 270 | -33,000 | 0.00% | 486 |
| 2024-01-29 | 2024-01-25 | 1.850 | 33,270 | +33,000 | 0.06% | 61,550 |
| 2024-01-25 | 2024-01-23 | 1.720 | 270 | -8,000 | 0.00% | 464 |
| 2024-01-24 | 2024-01-22 | 1.810 | 8,270 | -600 | 0.01% | 14,969 |
| 2024-01-23 | 2024-01-19 | 1.820 | 8,870 | +8,600 | 0.01% | 16,143 |
| 2024-01-19 | 2024-01-17 | 1.930 | 270 | -13,600 | 0.00% | 521 |
| 2024-01-18 | 2024-01-16 | 2.060 | 13,870 | -4,400 | 0.02% | 28,572 |
| 2024-01-17 | 2024-01-15 | 2.010 | 18,270 | -9,400 | 0.03% | 36,723 |
| 2024-01-16 | 2024-01-12 | 2.020 | 27,670 | +1,600 | 0.05% | 55,893 |
| 2024-01-15 | 2024-01-11 | 2.090 | 26,070 | +25,800 | 0.04% | 54,486 |
| 2024-01-09 | 2024-01-05 | 2.190 | 270 | -41,000 | 0.00% | 591 |
| 2024-01-08 | 2024-01-04 | 2.150 | 41,270 | +2,200 | 0.07% | 88,730 |
| 2024-01-05 | 2024-01-03 | 2.100 | 39,070 | +34,000 | 0.06% | 82,047 |
| 2024-01-04 | 2024-01-02 | 2.020 | 5,070 | +4,800 | 0.01% | 10,241 |
| 2024-01-03 | 2023-12-29 | 2.200 | 270 | -17,400 | 0.00% | 594 |
| 2024-01-02 | 2023-12-28 | 2.100 | 17,670 | +6,800 | 0.03% | 37,107 |
| 2023-12-29 | 2023-12-27 | 2.210 | 10,870 | +10,200 | 0.02% | 24,023 |
| 2023-12-28 | 2023-12-22 | 2.210 | 670 | -37,000 | 0.00% | 1,481 |
| 2023-12-27 | 2023-12-21 | 2.050 | 37,670 | +2,800 | 0.06% | 77,224 |
| 2023-12-22 | 2023-12-20 | 1.980 | 34,870 | -5,000 | 0.06% | 69,043 |
| 2023-12-21 | 2023-12-19 | 1.900 | 39,870 | +12,000 | 0.07% | 75,753 |
| 2023-12-19 | 2023-12-15 | 1.950 | 27,870 | +1,200 | 0.05% | 54,347 |
| 2023-12-18 | 2023-12-14 | 1.940 | 26,670 | -5,600 | 0.04% | 51,740 |
| 2023-12-15 | 2023-12-13 | 1.940 | 32,270 | +5,200 | 0.05% | 62,604 |
| 2023-12-14 | 2023-12-12 | 1.850 | 27,070 | +26,800 | 0.04% | 50,080 |
| 2023-12-13 | 2023-12-11 | 1.940 | 270 | -14,200 | 0.00% | 524 |
| 2023-12-12 | 2023-12-08 | 1.950 | 14,470 | +14,200 | 0.02% | 28,217 |
| 2023-12-11 | 2023-12-07 | 1.870 | 270 | -1,200 | 0.00% | 505 |
| 2023-12-05 | 2023-12-01 | 1.860 | 1,470 | +600 | 0.00% | 2,734 |
| 2023-12-04 | 2023-11-30 | 1.700 | 870 | -2,800 | 0.00% | 1,479 |
| 2023-12-01 | 2023-11-29 | 1.790 | 3,670 | +1,400 | 0.01% | 6,569 |
| 2023-11-30 | 2023-11-28 | 1.980 | 2,270 | +1,800 | 0.00% | 4,495 |
| 2023-11-29 | 2023-11-27 | 2.000 | 470 | +200 | 0.00% | 940 |
| 2023-11-28 | 2023-11-24 | 2.100 | 270 | -1,400 | 0.00% | 567 |
| 2023-11-27 | 2023-11-23 | 2.020 | 1,670 | +1,400 | 0.00% | 3,373 |
| 2023-11-23 | 2023-11-21 | 2.000 | 270 | -1,200 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 1.970 | 1,470 | +1,200 | 0.00% | 2,896 |
| 2023-11-17 | 2023-11-15 | 1.590 | 270 | -4,800 | 0.00% | 429 |
| 2023-11-16 | 2023-11-14 | 1.550 | 5,070 | -14,600 | 0.01% | 7,858 |
| 2023-11-15 | 2023-11-13 | 1.530 | 19,670 | -600 | 0.03% | 30,095 |
| 2023-11-13 | 2023-11-09 | 1.590 | 20,270 | -38,800 | 0.03% | 32,229 |
| 2023-11-10 | 2023-11-08 | 1.640 | 59,070 | +58,800 | 0.10% | 96,875 |
| 2019-09-16 | 2019-09-12 | 2.819 | 270 | -13 | 0.00% | 761 |
| 2019-02-12 | 2019-02-08 | 5.829 | 283 | -10,465 | 0.00% | 1,650 |
| 2018-12-27 | 2018-12-20 | 5.351 | 10,748 | +5,233 | 0.09% | 57,514 |
| 2018-12-17 | 2018-12-13 | 5.256 | 5,515 | +5,232 | 0.04% | 28,984 |
| 2018-10-23 | 2018-10-19 | 7.453 | 283 | -1,046 | 0.00% | 2,109 |
| 2018-10-22 | 2018-10-18 | 7.262 | 1,329 | +1,046 | 0.01% | 9,651 |
| 2016-11-07 | 2016-11-03 | 17.200 | 283 | -1,883 | 0.00% | 4,868 |
| 2016-06-14 | 2016-06-10 | 19.294 | 2,166 | -151 | 0.05% | 41,791 |
| 2015-07-09 | 2015-07-07 | 44.662 | 2,317 | -224 | 0.05% | 103,481 |
| 2015-07-02 | 2015-06-29 | 58.328 | 2,541 | -2,239 | 0.06% | 148,212 |
| 2015-06-03 | 2015-06-01 | 75.032 | 4,780 | -672 | 0.11% | 358,652 |
| 2015-05-27 | 2015-05-22 | 75.925 | 5,452 | -448 | 0.12% | 413,944 |
| 2015-05-19 | 2015-05-15 | 78.605 | 5,900 | -1,119 | 0.13% | 463,769 |
| 2015-05-13 | 2015-05-11 | 67.350 | 7,019 | -2,239 | 0.16% | 472,730 |
| 2015-05-12 | 2015-05-08 | 54.666 | 9,258 | +8,284 | 0.21% | 506,099 |
| 2015-05-11 | 2015-05-07 | 68.601 | 974 | +672 | 0.02% | 66,817 |
| 2015-05-07 | 2015-05-05 | 74.049 | 302 | -672 | 0.01% | 22,363 |
| 2015-05-05 | 2015-04-30 | 44.930 | 974 | +672 | 0.02% | 43,762 |
| 2011-05-23 | 2011-05-19 | 45.912 | 302 | -9 | 0.01% | 13,866 |
| 2010-05-19 | 2010-05-17 | 32.720 | 311 | -8 | 0.01% | 10,176 |
| 2009-08-27 | 2009-08-25 | 40.921 | 319 | -7 | 0.01% | 13,054 |
| 2008-04-21 | 2008-04-17 | 44.165 | 326 | -10 | 0.01% | 14,398 |
| 2007-06-26 | 2007-06-22 | 47.216 | 336 | 0.01% | 15,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy