History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.239 | 4,089 | +0 | 0.00% | 977 |
| 2025-10-13 | 2025-10-09 | 0.234 | 4,089 | +0 | 0.00% | 957 |
| 2025-10-10 | 2025-10-08 | 0.240 | 4,089 | +0 | 0.00% | 981 |
| 2025-10-09 | 2025-10-06 | 0.235 | 4,089 | +0 | 0.00% | 961 |
| 2025-10-08 | 2025-10-03 | 0.235 | 4,089 | +0 | 0.00% | 961 |
| 2025-10-06 | 2025-10-02 | 0.233 | 4,089 | +0 | 0.00% | 953 |
| 2025-10-03 | 2025-09-30 | 0.228 | 4,089 | +0 | 0.00% | 932 |
| 2025-10-02 | 2025-09-29 | 0.229 | 4,089 | +0 | 0.00% | 936 |
| 2025-09-30 | 2025-09-26 | 0.229 | 4,089 | +0 | 0.00% | 936 |
| 2025-09-29 | 2025-09-25 | 0.229 | 4,089 | +0 | 0.00% | 936 |
| 2025-09-26 | 2025-09-24 | 0.231 | 4,089 | +0 | 0.00% | 945 |
| 2025-09-25 | 2025-09-23 | 0.230 | 4,089 | +0 | 0.00% | 940 |
| 2025-09-24 | 2025-09-22 | 0.233 | 4,089 | +0 | 0.00% | 953 |
| 2025-09-23 | 2025-09-19 | 0.234 | 4,089 | +0 | 0.00% | 957 |
| 2025-09-22 | 2025-09-18 | 0.232 | 4,089 | +0 | 0.00% | 949 |
| 2025-09-19 | 2025-09-17 | 0.241 | 4,089 | +0 | 0.00% | 985 |
| 2025-09-18 | 2025-09-16 | 0.243 | 4,089 | +0 | 0.00% | 994 |
| 2025-09-17 | 2025-09-15 | 0.234 | 4,089 | +0 | 0.00% | 957 |
| 2025-09-16 | 2025-09-12 | 0.234 | 4,089 | +0 | 0.00% | 957 |
| 2025-09-15 | 2025-09-11 | 0.245 | 4,089 | +0 | 0.00% | 1,002 |
| 2025-09-12 | 2025-09-10 | 0.245 | 4,089 | +0 | 0.00% | 1,002 |
| 2025-09-11 | 2025-09-09 | 0.249 | 4,089 | +0 | 0.00% | 1,018 |
| 2025-09-10 | 2025-09-08 | 0.233 | 4,089 | +0 | 0.00% | 953 |
| 2025-09-09 | 2025-09-05 | 0.237 | 4,089 | +0 | 0.00% | 969 |
| 2025-09-08 | 2025-09-04 | 0.237 | 4,089 | +0 | 0.00% | 969 |
| 2025-09-05 | 2025-09-03 | 0.246 | 4,089 | +0 | 0.00% | 1,006 |
| 2025-09-04 | 2025-09-02 | 0.246 | 4,089 | +0 | 0.00% | 1,006 |
| 2025-09-03 | 2025-09-01 | 0.249 | 4,089 | +0 | 0.00% | 1,018 |
| 2025-09-02 | 2025-08-29 | 0.249 | 4,089 | +0 | 0.00% | 1,018 |
| 2025-09-01 | 2025-08-28 | 0.249 | 4,089 | +0 | 0.00% | 1,018 |
| 2025-08-29 | 2025-08-27 | 0.260 | 4,089 | +0 | 0.00% | 1,063 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,089 | +0 | 0.00% | 1,043 |
| 2025-08-27 | 2025-08-25 | 0.255 | 4,089 | +0 | 0.00% | 1,043 |
| 2025-08-26 | 2025-08-22 | 0.255 | 4,089 | +0 | 0.00% | 1,043 |
| 2025-08-25 | 2025-08-21 | 0.255 | 4,089 | +0 | 0.00% | 1,043 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,089 | +0 | 0.00% | 1,186 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,089 | +0 | 0.00% | 1,329 |
| 2025-08-20 | 2025-08-18 | 0.310 | 4,089 | +0 | 0.00% | 1,268 |
| 2025-08-19 | 2025-08-15 | 0.290 | 4,089 | +0 | 0.00% | 1,186 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,089 | +0 | 0.00% | 1,268 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,089 | +0 | 0.00% | 1,145 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,089 | +0 | 0.00% | 1,084 |
| 2025-08-13 | 2025-08-11 | 0.248 | 4,089 | +0 | 0.00% | 1,014 |
| 2025-08-12 | 2025-08-08 | 0.241 | 4,089 | +0 | 0.00% | 985 |
| 2025-08-11 | 2025-08-07 | 0.241 | 4,089 | +0 | 0.00% | 985 |
| 2025-08-08 | 2025-08-06 | 0.243 | 4,089 | +0 | 0.00% | 994 |
| 2025-08-07 | 2025-08-05 | 0.242 | 4,089 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,089 | +0 | 0.00% | 1,043 |
| 2025-08-05 | 2025-08-01 | 0.270 | 4,089 | +0 | 0.00% | 1,104 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,089 | +0 | 0.00% | 1,104 |
| 2025-08-01 | 2025-07-30 | 0.285 | 4,089 | +0 | 0.00% | 1,165 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4,089 | +0 | 0.00% | 1,329 |
| 2025-07-30 | 2025-07-28 | 0.240 | 4,089 | +0 | 0.00% | 981 |
| 2025-07-29 | 2025-07-25 | 0.243 | 4,089 | +0 | 0.00% | 994 |
| 2025-07-28 | 2025-07-24 | 0.238 | 4,089 | +0 | 0.00% | 973 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,089 | +0 | 0.00% | 1,063 |
| 2025-07-24 | 2025-07-22 | 0.221 | 4,089 | +0 | 0.00% | 904 |
| 2025-07-23 | 2025-07-21 | 0.230 | 4,089 | +0 | 0.00% | 940 |
| 2025-07-22 | 2025-07-18 | 0.216 | 4,089 | +0 | 0.00% | 883 |
| 2025-07-21 | 2025-07-17 | 0.210 | 4,089 | +0 | 0.00% | 859 |
| 2025-07-18 | 2025-07-16 | 0.206 | 4,089 | +0 | 0.00% | 842 |
| 2025-07-17 | 2025-07-15 | 0.204 | 4,089 | +0 | 0.00% | 834 |
| 2025-07-16 | 2025-07-14 | 0.204 | 4,089 | +0 | 0.00% | 834 |
| 2025-07-15 | 2025-07-11 | 0.210 | 4,089 | +0 | 0.00% | 859 |
| 2025-07-14 | 2025-07-10 | 0.205 | 4,089 | +0 | 0.00% | 838 |
| 2025-07-11 | 2025-07-09 | 0.206 | 4,089 | +0 | 0.00% | 842 |
| 2025-07-10 | 2025-07-08 | 0.206 | 4,089 | +0 | 0.00% | 842 |
| 2025-07-09 | 2025-07-07 | 0.207 | 4,089 | +0 | 0.00% | 846 |
| 2025-07-08 | 2025-07-04 | 0.221 | 4,089 | +0 | 0.00% | 904 |
| 2025-07-07 | 2025-07-03 | 0.223 | 4,089 | +0 | 0.00% | 912 |
| 2025-07-04 | 2025-07-02 | 0.218 | 4,089 | +0 | 0.00% | 891 |
| 2025-07-03 | 2025-06-30 | 0.220 | 4,089 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.220 | 4,089 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.212 | 4,089 | +0 | 0.00% | 867 |
| 2025-06-27 | 2025-06-25 | 0.221 | 4,089 | +0 | 0.00% | 904 |
| 2025-06-26 | 2025-06-24 | 0.210 | 4,089 | +0 | 0.00% | 859 |
| 2025-06-25 | 2025-06-23 | 0.210 | 4,089 | +0 | 0.00% | 859 |
| 2025-06-24 | 2025-06-20 | 0.209 | 4,089 | +0 | 0.00% | 855 |
| 2025-06-23 | 2025-06-19 | 0.200 | 4,089 | +0 | 0.00% | 818 |
| 2025-06-20 | 2025-06-18 | 0.201 | 4,089 | +0 | 0.00% | 822 |
| 2025-06-19 | 2025-06-17 | 0.208 | 4,089 | +0 | 0.00% | 851 |
| 2025-06-18 | 2025-06-16 | 0.205 | 4,089 | +0 | 0.00% | 838 |
| 2025-06-17 | 2025-06-13 | 0.210 | 4,089 | +0 | 0.00% | 859 |
| 2025-06-16 | 2025-06-12 | 0.220 | 4,089 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.224 | 4,089 | +0 | 0.00% | 916 |
| 2025-06-12 | 2025-06-10 | 0.210 | 4,089 | +0 | 0.00% | 859 |
| 2025-06-11 | 2025-06-09 | 0.200 | 4,089 | +0 | 0.00% | 818 |
| 2025-06-10 | 2025-06-06 | 0.197 | 4,089 | +0 | 0.00% | 806 |
| 2025-06-09 | 2025-06-05 | 0.197 | 4,089 | +0 | 0.00% | 806 |
| 2025-06-06 | 2025-06-04 | 0.197 | 4,089 | +0 | 0.00% | 806 |
| 2025-06-05 | 2025-06-03 | 0.199 | 4,089 | +0 | 0.00% | 814 |
| 2025-06-04 | 2025-06-02 | 0.191 | 4,089 | +0 | 0.00% | 781 |
| 2025-06-03 | 2025-05-30 | 0.206 | 4,089 | +0 | 0.00% | 842 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,089 | +0 | 0.00% | 818 |
| 2025-05-30 | 2025-05-28 | 0.209 | 4,089 | +0 | 0.00% | 855 |
| 2025-05-29 | 2025-05-27 | 0.225 | 4,089 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.181 | 4,089 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.191 | 4,089 | +0 | 0.00% | 781 |
| 2025-05-26 | 2025-05-22 | 0.191 | 4,089 | +0 | 0.00% | 781 |
| 2025-05-23 | 2025-05-21 | 0.186 | 4,089 | +0 | 0.00% | 761 |
| 2025-05-22 | 2025-05-20 | 0.178 | 4,089 | +0 | 0.00% | 728 |
| 2025-05-21 | 2025-05-19 | 0.180 | 4,089 | +0 | 0.00% | 736 |
| 2025-05-20 | 2025-05-16 | 0.185 | 4,089 | +0 | 0.00% | 756 |
| 2025-05-19 | 2025-05-15 | 0.186 | 4,089 | +0 | 0.00% | 761 |
| 2025-05-16 | 2025-05-14 | 0.186 | 4,089 | +0 | 0.00% | 761 |
| 2025-05-15 | 2025-05-13 | 0.186 | 4,089 | +0 | 0.00% | 761 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,089 | +0 | 0.00% | 777 |
| 2025-05-13 | 2025-05-09 | 0.176 | 4,089 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.177 | 4,089 | +0 | 0.00% | 724 |
| 2025-05-09 | 2025-05-07 | 0.187 | 4,089 | +0 | 0.00% | 765 |
| 2025-05-08 | 2025-05-06 | 0.187 | 4,089 | +0 | 0.00% | 765 |
| 2025-05-07 | 2025-05-02 | 0.187 | 4,089 | +0 | 0.00% | 765 |
| 2025-05-06 | 2025-04-30 | 0.187 | 4,089 | +0 | 0.00% | 765 |
| 2025-05-02 | 2025-04-29 | 0.187 | 4,089 | +0 | 0.00% | 765 |
| 2025-04-30 | 2025-04-28 | 0.188 | 4,089 | +0 | 0.00% | 769 |
| 2025-04-29 | 2025-04-25 | 0.188 | 4,089 | +0 | 0.00% | 769 |
| 2025-04-28 | 2025-04-24 | 0.188 | 4,089 | +0 | 0.00% | 769 |
| 2025-04-25 | 2025-04-23 | 0.188 | 4,089 | +0 | 0.00% | 769 |
| 2025-04-24 | 2025-04-22 | 0.188 | 4,089 | +0 | 0.00% | 769 |
| 2025-04-23 | 2025-04-17 | 0.199 | 4,089 | +0 | 0.00% | 814 |
| 2025-04-22 | 2025-04-16 | 0.225 | 4,089 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 0.255 | 4,089 | +0 | 0.00% | 1,043 |
| 2025-04-16 | 2025-04-14 | 0.275 | 4,089 | +0 | 0.00% | 1,124 |
| 2025-04-15 | 2025-04-11 | 0.280 | 4,089 | +0 | 0.00% | 1,145 |
| 2025-04-14 | 2025-04-10 | 0.275 | 4,089 | +0 | 0.00% | 1,124 |
| 2025-04-11 | 2025-04-09 | 0.290 | 4,089 | +0 | 0.00% | 1,186 |
| 2025-04-10 | 2025-04-08 | 0.295 | 4,089 | +0 | 0.00% | 1,206 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,089 | +0 | 0.00% | 1,165 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,089 | +0 | 0.00% | 1,247 |
| 2025-04-07 | 2025-04-02 | 0.320 | 4,089 | +0 | 0.00% | 1,308 |
| 2025-04-03 | 2025-04-01 | 0.305 | 4,089 | +0 | 0.00% | 1,247 |
| 2025-04-02 | 2025-03-31 | 0.305 | 4,089 | +0 | 0.00% | 1,247 |
| 2025-04-01 | 2025-03-28 | 0.315 | 4,089 | +0 | 0.00% | 1,288 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,089 | +0 | 0.00% | 1,227 |
| 2025-03-28 | 2025-03-26 | 0.305 | 4,089 | +0 | 0.00% | 1,247 |
| 2025-03-27 | 2025-03-25 | 0.335 | 4,089 | +0 | 0.00% | 1,370 |
| 2025-03-26 | 2025-03-24 | 0.335 | 4,089 | +0 | 0.00% | 1,370 |
| 2025-03-25 | 2025-03-21 | 0.345 | 4,089 | +0 | 0.00% | 1,411 |
| 2025-03-24 | 2025-03-20 | 0.335 | 4,089 | +0 | 0.00% | 1,370 |
| 2025-03-21 | 2025-03-19 | 0.335 | 4,089 | +0 | 0.00% | 1,370 |
| 2025-03-20 | 2025-03-18 | 0.335 | 4,089 | +0 | 0.00% | 1,370 |
| 2025-03-19 | 2025-03-17 | 0.325 | 4,089 | +0 | 0.00% | 1,329 |
| 2025-03-18 | 2025-03-14 | 0.325 | 4,089 | +0 | 0.00% | 1,329 |
| 2025-03-17 | 2025-03-13 | 0.335 | 4,089 | +0 | 0.00% | 1,370 |
| 2025-03-14 | 2025-03-12 | 0.340 | 4,089 | +0 | 0.00% | 1,390 |
| 2025-03-13 | 2025-03-11 | 0.335 | 4,089 | +0 | 0.00% | 1,370 |
| 2025-03-12 | 2025-03-10 | 0.335 | 4,089 | +0 | 0.00% | 1,370 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,089 | +0 | 0.00% | 1,370 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,089 | +0 | 0.00% | 1,390 |
| 2025-03-07 | 2025-03-05 | 0.340 | 4,089 | +0 | 0.00% | 1,390 |
| 2025-03-06 | 2025-03-04 | 0.340 | 4,089 | +0 | 0.00% | 1,390 |
| 2025-03-05 | 2025-03-03 | 0.350 | 4,089 | +0 | 0.00% | 1,431 |
| 2025-03-04 | 2025-02-28 | 0.350 | 4,089 | +0 | 0.00% | 1,431 |
| 2025-03-03 | 2025-02-27 | 0.345 | 4,089 | +0 | 0.00% | 1,411 |
| 2025-02-28 | 2025-02-26 | 0.340 | 4,089 | +0 | 0.00% | 1,390 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,089 | +0 | 0.00% | 1,411 |
| 2025-02-26 | 2025-02-24 | 0.350 | 4,089 | +0 | 0.00% | 1,431 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,089 | +0 | 0.00% | 1,431 |
| 2025-02-24 | 2025-02-20 | 0.360 | 4,089 | +0 | 0.00% | 1,472 |
| 2025-02-21 | 2025-02-19 | 0.365 | 4,089 | +0 | 0.00% | 1,492 |
| 2025-02-20 | 2025-02-18 | 0.365 | 4,089 | +0 | 0.00% | 1,492 |
| 2025-02-19 | 2025-02-17 | 0.390 | 4,089 | +0 | 0.00% | 1,595 |
| 2025-02-18 | 2025-02-14 | 0.400 | 4,089 | +0 | 0.00% | 1,636 |
| 2025-02-17 | 2025-02-13 | 0.400 | 4,089 | +0 | 0.00% | 1,636 |
| 2025-02-14 | 2025-02-12 | 0.435 | 4,089 | +0 | 0.00% | 1,779 |
| 2025-02-13 | 2025-02-11 | 0.425 | 4,089 | +0 | 0.00% | 1,738 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,089 | +0 | 0.00% | 1,431 |
| 2025-02-11 | 2025-02-07 | 0.370 | 4,089 | +0 | 0.00% | 1,513 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,089 | +0 | 0.00% | 1,595 |
| 2025-02-07 | 2025-02-05 | 0.360 | 4,089 | +0 | 0.00% | 1,472 |
| 2025-02-06 | 2025-02-04 | 0.380 | 4,089 | +0 | 0.00% | 1,554 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,089 | +0 | 0.00% | 1,554 |
| 2025-02-04 | 2025-01-28 | 0.390 | 4,089 | +0 | 0.00% | 1,595 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,089 | +0 | 0.00% | 1,717 |
| 2025-01-27 | 2025-01-23 | 0.400 | 4,089 | +0 | 0.00% | 1,636 |
| 2025-01-24 | 2025-01-22 | 0.385 | 4,089 | +0 | 0.00% | 1,574 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,089 | +0 | 0.00% | 1,574 |
| 2025-01-22 | 2025-01-20 | 0.390 | 4,089 | +0 | 0.00% | 1,595 |
| 2025-01-21 | 2025-01-17 | 0.390 | 4,089 | +0 | 0.00% | 1,595 |
| 2025-01-20 | 2025-01-16 | 0.340 | 4,089 | +0 | 0.00% | 1,390 |
| 2025-01-17 | 2025-01-15 | 0.385 | 4,089 | +0 | 0.00% | 1,574 |
| 2025-01-16 | 2025-01-14 | 0.385 | 4,089 | +0 | 0.00% | 1,574 |
| 2025-01-15 | 2025-01-13 | 0.385 | 4,089 | +0 | 0.00% | 1,574 |
| 2025-01-14 | 2025-01-10 | 0.395 | 4,089 | +0 | 0.00% | 1,615 |
| 2025-01-13 | 2025-01-09 | 0.390 | 4,089 | +0 | 0.00% | 1,595 |
| 2025-01-10 | 2025-01-08 | 0.380 | 4,089 | +0 | 0.00% | 1,554 |
| 2025-01-09 | 2025-01-07 | 0.360 | 4,089 | +0 | 0.00% | 1,472 |
| 2025-01-08 | 2025-01-06 | 0.360 | 4,089 | +0 | 0.00% | 1,472 |
| 2025-01-07 | 2025-01-03 | 0.370 | 4,089 | +0 | 0.00% | 1,513 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,089 | +0 | 0.00% | 1,492 |
| 2025-01-03 | 2024-12-31 | 0.390 | 4,089 | +0 | 0.00% | 1,595 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,089 | +0 | 0.00% | 1,595 |
| 2024-12-30 | 2024-12-24 | 0.370 | 4,089 | +0 | 0.00% | 1,513 |
| 2024-12-27 | 2024-12-20 | 0.395 | 4,089 | +0 | 0.00% | 1,615 |
| 2024-12-23 | 2024-12-19 | 0.395 | 4,089 | +0 | 0.00% | 1,615 |
| 2024-12-20 | 2024-12-18 | 0.395 | 4,089 | +0 | 0.00% | 1,615 |
| 2024-12-19 | 2024-12-17 | 0.400 | 4,089 | +0 | 0.00% | 1,636 |
| 2024-12-18 | 2024-12-16 | 0.410 | 4,089 | +0 | 0.00% | 1,676 |
| 2024-12-17 | 2024-12-13 | 0.410 | 4,089 | +0 | 0.00% | 1,676 |
| 2024-12-16 | 2024-12-12 | 0.485 | 4,089 | +0 | 0.00% | 1,983 |
| 2024-12-13 | 2024-12-11 | 0.570 | 4,089 | +0 | 0.00% | 2,331 |
| 2024-12-12 | 2024-12-10 | 0.610 | 4,089 | +0 | 0.00% | 2,494 |
| 2024-12-11 | 2024-12-09 | 0.590 | 4,089 | +0 | 0.00% | 2,413 |
| 2024-12-10 | 2024-12-06 | 0.540 | 4,089 | +0 | 0.00% | 2,208 |
| 2024-12-09 | 2024-12-05 | 0.435 | 4,089 | +0 | 0.00% | 1,779 |
| 2024-12-06 | 2024-12-04 | 0.400 | 4,089 | +0 | 0.00% | 1,636 |
| 2024-12-05 | 2024-12-03 | 0.385 | 4,089 | +0 | 0.00% | 1,574 |
| 2024-12-04 | 2024-12-02 | 0.420 | 4,089 | +0 | 0.00% | 1,717 |
| 2024-12-03 | 2024-11-29 | 0.430 | 4,089 | +0 | 0.00% | 1,758 |
| 2024-12-02 | 2024-11-28 | 0.445 | 4,089 | +0 | 0.00% | 1,820 |
| 2024-11-29 | 2024-11-27 | 0.450 | 4,089 | +0 | 0.00% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.425 | 4,089 | +0 | 0.00% | 1,738 |
| 2024-11-27 | 2024-11-25 | 0.465 | 4,089 | +0 | 0.00% | 1,901 |
| 2024-11-26 | 2024-11-22 | 0.465 | 4,089 | +0 | 0.00% | 1,901 |
| 2024-11-25 | 2024-11-21 | 0.485 | 4,089 | +0 | 0.00% | 1,983 |
| 2024-11-22 | 2024-11-20 | 0.480 | 4,089 | +0 | 0.00% | 1,963 |
| 2024-11-21 | 2024-11-19 | 0.470 | 4,089 | +0 | 0.00% | 1,922 |
| 2024-11-20 | 2024-11-18 | 0.440 | 4,089 | +0 | 0.00% | 1,799 |
| 2024-11-19 | 2024-11-15 | 0.485 | 4,089 | +0 | 0.00% | 1,983 |
| 2024-11-18 | 2024-11-14 | 0.480 | 4,089 | +0 | 0.00% | 1,963 |
| 2024-11-15 | 2024-11-13 | 0.435 | 4,089 | +0 | 0.00% | 1,779 |
| 2024-11-14 | 2024-11-12 | 0.500 | 4,089 | +0 | 0.00% | 2,044 |
| 2024-11-13 | 2024-11-11 | 0.500 | 4,089 | +0 | 0.00% | 2,044 |
| 2024-11-12 | 2024-11-08 | 0.475 | 4,089 | +0 | 0.00% | 1,942 |
| 2024-11-11 | 2024-11-07 | 0.410 | 4,089 | +0 | 0.00% | 1,676 |
| 2024-11-08 | 2024-11-06 | 0.500 | 4,089 | +0 | 0.00% | 2,044 |
| 2024-11-07 | 2024-11-05 | 0.445 | 4,089 | +0 | 0.00% | 1,820 |
| 2024-11-06 | 2024-11-04 | 0.450 | 4,089 | +0 | 0.00% | 1,840 |
| 2024-11-05 | 2024-11-01 | 0.460 | 4,089 | +0 | 0.00% | 1,881 |
| 2024-11-04 | 2024-10-31 | 0.460 | 4,089 | +0 | 0.00% | 1,881 |
| 2024-11-01 | 2024-10-30 | 0.470 | 4,089 | +0 | 0.00% | 1,922 |
| 2024-10-31 | 2024-10-29 | 0.470 | 4,089 | +0 | 0.00% | 1,922 |
| 2024-10-30 | 2024-10-28 | 0.500 | 4,089 | +0 | 0.00% | 2,044 |
| 2024-10-29 | 2024-10-25 | 0.550 | 4,089 | +0 | 0.00% | 2,249 |
| 2024-10-28 | 2024-10-24 | 0.550 | 4,089 | +0 | 0.00% | 2,249 |
| 2024-10-25 | 2024-10-23 | 0.550 | 4,089 | +0 | 0.00% | 2,249 |
| 2024-10-24 | 2024-10-22 | 0.500 | 4,089 | +0 | 0.00% | 2,044 |
| 2024-10-23 | 2024-10-21 | 0.580 | 4,089 | +0 | 0.00% | 2,372 |
| 2024-10-22 | 2024-10-18 | 0.440 | 4,089 | +0 | 0.00% | 1,799 |
| 2024-10-21 | 2024-10-17 | 0.465 | 4,089 | +0 | 0.00% | 1,901 |
| 2024-10-18 | 2024-10-16 | 0.380 | 4,089 | +0 | 0.00% | 1,554 |
| 2024-10-17 | 2024-10-15 | 0.360 | 4,089 | +0 | 0.00% | 1,472 |
| 2024-10-16 | 2024-10-14 | 0.380 | 4,089 | +0 | 0.00% | 1,554 |
| 2024-10-15 | 2024-10-10 | 0.435 | 4,089 | +0 | 0.00% | 1,779 |
| 2024-10-14 | 2024-10-09 | 0.460 | 4,089 | +0 | 0.00% | 1,881 |
| 2024-10-10 | 2024-10-08 | 0.490 | 4,089 | +0 | 0.00% | 2,004 |
| 2024-10-09 | 2024-10-07 | 0.495 | 4,089 | +0 | 0.00% | 2,024 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,089 | +0 | 0.00% | 2,044 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,089 | +0 | 0.00% | 2,085 |
| 2024-10-04 | 2024-10-02 | 0.560 | 4,089 | +0 | 0.00% | 2,290 |
| 2024-10-03 | 2024-09-30 | 0.610 | 4,089 | +0 | 0.00% | 2,494 |
| 2024-10-02 | 2024-09-27 | 0.610 | 4,089 | +0 | 0.00% | 2,494 |
| 2024-09-30 | 2024-09-26 | 0.660 | 4,089 | +0 | 0.00% | 2,699 |
| 2024-09-27 | 2024-09-25 | 0.520 | 4,089 | +0 | 0.00% | 2,126 |
| 2024-09-26 | 2024-09-24 | 0.540 | 4,089 | +0 | 0.00% | 2,208 |
| 2024-09-25 | 2024-09-23 | 0.550 | 4,089 | +0 | 0.00% | 2,249 |
| 2024-09-24 | 2024-09-20 | 0.560 | 4,089 | +0 | 0.00% | 2,290 |
| 2024-09-23 | 2024-09-19 | 0.530 | 4,089 | +0 | 0.00% | 2,167 |
| 2024-09-20 | 2024-09-17 | 0.680 | 4,089 | +0 | 0.00% | 2,781 |
| 2024-09-19 | 2024-09-16 | 0.680 | 4,089 | +0 | 0.00% | 2,781 |
| 2024-09-17 | 2024-09-13 | 0.680 | 4,089 | +0 | 0.00% | 2,781 |
| 2024-09-16 | 2024-09-12 | 0.690 | 4,089 | +0 | 0.00% | 2,821 |
| 2024-09-13 | 2024-09-11 | 0.660 | 4,089 | +0 | 0.00% | 2,699 |
| 2024-09-12 | 2024-09-10 | 0.590 | 4,089 | +0 | 0.00% | 2,413 |
| 2024-09-11 | 2024-09-09 | 0.530 | 4,089 | +0 | 0.00% | 2,167 |
| 2024-09-10 | 2024-09-05 | 0.470 | 4,089 | +0 | 0.01% | 1,922 |
| 2024-09-09 | 2024-09-04 | 0.450 | 4,089 | +0 | 0.01% | 1,840 |
| 2024-09-05 | 2024-09-03 | 0.440 | 4,089 | +0 | 0.01% | 1,799 |
| 2024-09-04 | 2024-09-02 | 0.405 | 4,089 | +0 | 0.01% | 1,656 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,089 | +0 | 0.01% | 1,636 |
| 2024-09-02 | 2024-08-29 | 0.370 | 4,089 | +0 | 0.01% | 1,513 |
| 2024-08-30 | 2024-08-28 | 0.340 | 4,089 | +0 | 0.01% | 1,390 |
| 2024-08-29 | 2024-08-27 | 0.365 | 4,089 | +0 | 0.01% | 1,492 |
| 2024-08-28 | 2024-08-26 | 0.330 | 4,089 | +0 | 0.01% | 1,349 |
| 2024-08-27 | 2024-08-23 | 0.325 | 4,089 | +0 | 0.01% | 1,329 |
| 2024-08-26 | 2024-08-22 | 0.330 | 4,089 | +0 | 0.01% | 1,349 |
| 2024-08-23 | 2024-08-21 | 0.335 | 4,089 | +0 | 0.01% | 1,370 |
| 2024-08-22 | 2024-08-20 | 0.335 | 4,089 | +0 | 0.01% | 1,370 |
| 2024-08-21 | 2024-08-19 | 0.335 | 4,089 | +0 | 0.01% | 1,370 |
| 2024-08-20 | 2024-08-16 | 0.335 | 4,089 | +0 | 0.01% | 1,370 |
| 2024-08-19 | 2024-08-15 | 0.335 | 4,089 | +0 | 0.01% | 1,370 |
| 2024-08-16 | 2024-08-14 | 0.335 | 4,089 | +0 | 0.01% | 1,370 |
| 2024-08-15 | 2024-08-13 | 0.360 | 4,089 | +0 | 0.01% | 1,472 |
| 2024-08-14 | 2024-08-12 | 0.360 | 4,089 | +0 | 0.01% | 1,472 |
| 2024-08-13 | 2024-08-09 | 0.360 | 4,089 | +0 | 0.01% | 1,472 |
| 2024-08-12 | 2024-08-08 | 0.365 | 4,089 | +0 | 0.01% | 1,492 |
| 2024-08-09 | 2024-08-07 | 0.365 | 4,089 | +0 | 0.01% | 1,492 |
| 2024-08-08 | 2024-08-06 | 0.365 | 4,089 | +0 | 0.01% | 1,492 |
| 2024-08-07 | 2024-08-05 | 0.370 | 4,089 | +0 | 0.01% | 1,513 |
| 2024-08-06 | 2024-08-02 | 0.380 | 4,089 | +0 | 0.01% | 1,554 |
| 2024-08-05 | 2024-08-01 | 0.380 | 4,089 | +0 | 0.01% | 1,554 |
| 2024-08-02 | 2024-07-31 | 0.380 | 4,089 | +0 | 0.01% | 1,554 |
| 2024-08-01 | 2024-07-30 | 0.400 | 4,089 | +0 | 0.01% | 1,636 |
| 2024-07-31 | 2024-07-29 | 0.400 | 4,089 | +0 | 0.01% | 1,636 |
| 2024-07-30 | 2024-07-26 | 0.495 | 4,089 | +0 | 0.01% | 2,024 |
| 2024-07-29 | 2024-07-25 | 0.500 | 4,089 | +0 | 0.01% | 2,044 |
| 2024-07-26 | 2024-07-24 | 0.500 | 4,089 | +0 | 0.01% | 2,044 |
| 2024-07-25 | 2024-07-23 | 0.500 | 4,089 | +0 | 0.01% | 2,044 |
| 2024-07-24 | 2024-07-22 | 0.540 | 4,089 | +0 | 0.01% | 2,208 |
| 2024-07-23 | 2024-07-19 | 0.560 | 4,089 | +0 | 0.01% | 2,290 |
| 2024-07-22 | 2024-07-18 | 0.550 | 4,089 | +0 | 0.01% | 2,249 |
| 2024-07-19 | 2024-07-17 | 0.580 | 4,089 | +0 | 0.01% | 2,372 |
| 2024-07-18 | 2024-07-16 | 0.610 | 4,089 | +0 | 0.01% | 2,494 |
| 2024-07-17 | 2024-07-15 | 0.610 | 4,089 | +0 | 0.01% | 2,494 |
| 2024-07-16 | 2024-07-12 | 0.560 | 4,089 | +0 | 0.01% | 2,290 |
| 2024-07-15 | 2024-07-11 | 0.550 | 4,089 | +0 | 0.01% | 2,249 |
| 2024-07-12 | 2024-07-10 | 0.630 | 4,089 | +0 | 0.01% | 2,576 |
| 2024-07-11 | 2024-07-09 | 0.550 | 4,089 | +0 | 0.01% | 2,249 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,089 | +0 | 0.01% | 2,290 |
| 2024-07-09 | 2024-07-05 | 0.560 | 4,089 | +0 | 0.01% | 2,290 |
| 2024-07-08 | 2024-07-04 | 0.580 | 4,089 | +0 | 0.01% | 2,372 |
| 2024-07-05 | 2024-07-03 | 0.690 | 4,089 | +0 | 0.01% | 2,821 |
| 2024-07-04 | 2024-07-02 | 0.830 | 4,089 | +0 | 0.01% | 3,394 |
| 2024-06-26 | 2024-06-24 | 1.480 | 4,089 | +4,000 | 0.01% | 6,052 |
| 2024-06-25 | 2024-06-21 | 1.520 | 89 | -10,000 | 0.00% | 135 |
| 2024-06-24 | 2024-06-20 | 1.360 | 10,089 | +10,000 | 0.01% | 13,721 |
| 2020-06-24 | 2020-06-22 | 3.000 | 89 | -25,000 | 0.00% | 267 |
| 2020-06-22 | 2020-06-18 | 3.000 | 25,089 | -5,000 | 0.07% | 75,267 |
| 2020-06-19 | 2020-06-17 | 3.000 | 30,089 | +30,000 | 0.08% | 90,267 |
| 2019-09-16 | 2019-09-12 | 2.819 | 89 | -4 | 0.00% | 251 |
| 2018-01-22 | 2018-01-18 | 9.842 | 93 | -22 | 0.00% | 915 |
| 2016-07-19 | 2016-07-15 | 22.933 | 115 | +2 | 0.00% | 2,637 |
| 2016-06-14 | 2016-06-10 | 19.294 | 113 | -8 | 0.00% | 2,180 |
| 2016-06-02 | 2016-05-31 | 19.651 | 121 | -1,119 | 0.00% | 2,378 |
| 2016-05-09 | 2016-05-05 | 20.187 | 1,240 | +1,119 | 0.03% | 25,032 |
| 2015-06-02 | 2015-05-29 | 75.032 | 121 | -1,119 | 0.00% | 9,079 |
| 2015-05-18 | 2015-05-14 | 70.030 | 1,240 | +1,119 | 0.03% | 86,837 |
| 2015-01-21 | 2015-01-19 | 34.926 | 121 | -671 | 0.00% | 4,226 |
| 2015-01-15 | 2015-01-13 | 33.050 | 792 | -448 | 0.02% | 26,175 |
| 2015-01-13 | 2015-01-09 | 33.854 | 1,240 | -224 | 0.03% | 41,979 |
| 2015-01-09 | 2015-01-07 | 32.157 | 1,464 | -1,120 | 0.03% | 47,077 |
| 2015-01-05 | 2014-12-31 | 32.514 | 2,584 | -224 | 0.06% | 84,016 |
| 2014-12-03 | 2014-12-01 | 31.263 | 2,808 | +2,687 | 0.06% | 87,787 |
| 2014-12-02 | 2014-11-28 | 33.764 | 121 | -1,567 | 0.00% | 4,085 |
| 2014-11-28 | 2014-11-26 | 31.353 | 1,688 | +448 | 0.04% | 52,923 |
| 2014-11-27 | 2014-11-25 | 31.978 | 1,240 | -672 | 0.03% | 39,653 |
| 2014-11-25 | 2014-11-21 | 32.157 | 1,912 | -896 | 0.04% | 61,483 |
| 2014-11-24 | 2014-11-20 | 32.960 | 2,808 | +2,687 | 0.06% | 92,553 |
| 2014-11-20 | 2014-11-18 | 33.318 | 121 | -1,119 | 0.00% | 4,031 |
| 2014-11-19 | 2014-11-17 | 32.782 | 1,240 | -1,568 | 0.03% | 40,649 |
| 2014-11-18 | 2014-11-14 | 32.067 | 2,808 | +1,344 | 0.06% | 90,045 |
| 2014-11-17 | 2014-11-13 | 33.407 | 1,464 | -1,344 | 0.03% | 48,908 |
| 2014-11-13 | 2014-11-11 | 33.050 | 2,808 | +2,687 | 0.06% | 92,804 |
| 2014-09-30 | 2014-09-26 | 33.050 | 121 | -3,134 | 0.00% | 3,999 |
| 2014-09-24 | 2014-09-22 | 30.638 | 3,255 | +1,791 | 0.07% | 99,727 |
| 2014-09-19 | 2014-09-17 | 31.978 | 1,464 | +448 | 0.03% | 46,816 |
| 2014-09-18 | 2014-09-16 | 32.246 | 1,016 | +895 | 0.02% | 32,762 |
| 2014-09-17 | 2014-09-15 | 35.551 | 121 | -671 | 0.00% | 4,302 |
| 2014-09-15 | 2014-09-11 | 34.836 | 792 | -1,344 | 0.02% | 27,590 |
| 2014-09-05 | 2014-09-03 | 34.658 | 2,136 | +2,015 | 0.05% | 74,029 |
| 2013-02-26 | 2013-02-22 | 30.817 | 121 | -44 | 0.00% | 3,729 |
| 2011-05-23 | 2011-05-19 | 45.912 | 165 | -5 | 0.00% | 7,576 |
| 2011-03-24 | 2011-03-22 | 44.263 | 170 | -461 | 0.00% | 7,525 |
| 2010-05-19 | 2010-05-17 | 32.720 | 631 | -17 | 0.01% | 20,646 |
| 2009-11-11 | 2009-11-09 | 37.962 | 648 | -946 | 0.01% | 24,599 |
| 2009-11-10 | 2009-11-06 | 37.878 | 1,594 | +946 | 0.03% | 60,377 |
| 2009-10-27 | 2009-10-22 | 45.910 | 648 | -2,839 | 0.01% | 29,749 |
| 2009-10-23 | 2009-10-21 | 46.671 | 3,487 | +2,839 | 0.08% | 162,740 |
| 2009-10-20 | 2009-10-16 | 45.656 | 648 | -5,677 | 0.01% | 29,585 |
| 2009-10-19 | 2009-10-15 | 45.233 | 6,325 | +5,677 | 0.14% | 286,101 |
| 2009-10-13 | 2009-10-09 | 43.796 | 648 | -5,677 | 0.01% | 28,380 |
| 2009-10-12 | 2009-10-08 | 43.289 | 6,325 | +5,677 | 0.14% | 273,801 |
| 2009-10-09 | 2009-10-07 | 43.120 | 648 | -5,204 | 0.01% | 27,941 |
| 2009-10-08 | 2009-10-06 | 43.035 | 5,852 | +5,204 | 0.13% | 251,841 |
| 2009-08-27 | 2009-08-25 | 40.921 | 648 | -13 | 0.01% | 26,517 |
| 2009-08-21 | 2009-08-19 | 40.176 | 661 | -725 | 0.01% | 26,556 |
| 2009-08-14 | 2009-08-12 | 40.259 | 1,386 | +725 | 0.03% | 55,798 |
| 2008-04-21 | 2008-04-17 | 44.165 | 661 | -21 | 0.01% | 29,193 |
| 2007-12-05 | 2007-12-03 | 46.574 | 682 | -38 | 0.01% | 31,763 |
| 2007-06-26 | 2007-06-22 | 47.216 | 720 | 0.02% | 33,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy